Pagina di risultati 10 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- Brasile (2132)
São Paulo (2132)
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Ltd. I1VZ34.SA | $76.05 15.41 USD |
0
|
$34.06B 6.9B USD | $0 0 USD | $76.05 15.41 USD | $76.05 15.41 USD | $34.06B 6.9B USD | 10.97 | $6.93 1.4 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.86B 6.86B USD | $0 0 USD | $455.56 92.33 USD | $455.56 92.33 USD | $33.86B 6.86B USD | 13.29 | $34.27 6.95 USD | |
| UiPath Inc. P2AT34.SA | $7.6 1.54 USD |
-2.19
|
$33.82B 6.85B USD | $200 40.54 USD | $7.6 1.54 USD | $7.62 1.54 USD | $33.82B 6.85B USD | 0 | -$0.1 -0.02 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
-13.85
|
$33.69B 6.83B USD | $5 1.01 USD | $280 56.75 USD | $297.49 60.3 USD | $33.69B 6.83B USD | 23.97 | $11.68 2.37 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.33 | $9.39 1.9 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.55B 6.6B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $32.55B 6.6B USD | 14.49 | $18.07 3.66 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.66 2.97 USD |
+0.69
|
$31.74B 6.43B USD | $1 0.2 USD | $14.66 2.97 USD | $14.66 2.97 USD | $31.74B 6.43B USD | 0 | -$0.76 -0.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $164.48 33.34 USD |
0
|
$31.59B 6.4B USD | $0 0 USD | $164.48 33.34 USD | $164.48 33.34 USD | $31.59B 6.4B USD | 200.58 | $0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $10.05 2.04 USD |
+2.55
|
$31.36B 6.36B USD | $200 40.54 USD | $10.05 2.04 USD | $10.05 2.04 USD | $31.36B 6.36B USD | 13.58 | $0.74 0.15 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $15.87 3.22 USD |
+7.3
|
$30.8B 6.24B USD | $2 0.41 USD | $15.87 3.22 USD | $16 3.24 USD | $30.8B 6.24B USD | 23.00 | $0.69 0.14 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
0
|
$28.09B 5.69B USD | $0 0 USD | $274.81 55.7 USD | $274.81 55.7 USD | $28.09B 5.69B USD | 19.19 | $14.32 2.9 USD | |
| Etsy, Inc. E2TS34.SA | $17.18 3.48 USD |
+1.42
|
$27.74B 5.62B USD | $6 1.22 USD | $17.18 3.48 USD | $17.18 3.48 USD | $27.74B 5.62B USD | 18.67 | $0.92 0.19 USD | |
| FMC Corporation F1MC34.SA | $109.78 22.25 USD |
+0.41
|
$27.74B 5.62B USD | $3 0.61 USD | $109.78 22.25 USD | $109.78 22.25 USD | $27.74B 5.62B USD | 11.65 | $9.42 1.91 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.11B 5.5B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $27.11B 5.5B USD | 11.88 | $4.05 0.82 USD | |
| Celanese Corporation C1NS34.SA | $115.39 23.39 USD |
+5.46
|
$26.29B 5.33B USD | $1 0.2 USD | $115.39 23.39 USD | $115.39 23.39 USD | $26.29B 5.33B USD | 0 | -$40.66 -8.2 USD | |
| Whirlpool Corporation W1HR34.SA | $112.5 22.8 USD |
0
|
$25.62B 5.19B USD | $0 0 USD | $112.5 22.8 USD | $112.5 22.8 USD | $25.62B 5.19B USD | 0 | -$8.62 -1.7 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $79.1 16.03 USD |
0
|
$25.56B 5.18B USD | $0 0 USD | $79.1 16.03 USD | $79.1 16.03 USD | $25.56B 5.18B USD | 3.60 | $21.97 4.45 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | $48.4 9.81 USD |
+3.53
|
$24.8B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 5.03B USD | 7.47 | $6.47 1.31 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.31 0.27 USD |
0
|
$24.3B 4.92B USD | $339 68.71 USD | $1.3 0.26 USD | $1.35 0.27 USD | $24.3B 4.92B USD | 131.00 | $0.01 0.002 USD | |
| Coty Inc. COTY34.SA | $13.74 2.78 USD |
-0.58
|
$24.2B 4.91B USD | $52 10.54 USD | $13.74 2.78 USD | $13.74 2.78 USD | $24.2B 4.91B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.65 0.74 USD |
+0.55
|
$24.03B 4.87B USD | $15 3.04 USD | $3.63 0.74 USD | $3.65 0.74 USD | $24.03B 4.87B USD | 14.59 | $0.25 0.05 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
0
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 47.64 | $2.03 0.41 USD | |
| V.F. Corporation VFCO34.SA | $29.79 6.04 USD |
-1.68
|
$23.89B 4.84B USD | $22 4.46 USD | $29.79 6.04 USD | $30.1 6.1 USD | $23.89B 4.84B USD | 0 | -$1.08 -0.2 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.52B 4.77B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $23.52B 4.77B USD | 13.51 | $10.21 2.07 USD | |
| SL Green Realty Corp. S1LG34.SA | $150.45 30.49 USD |
-1.29
|
$23.22B 4.71B USD | $3 0.61 USD | $150.42 30.49 USD | $153.27 31.07 USD | $23.22B 4.71B USD | 0 | -$1.23 -0.2 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$21.83B 4.42B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $21.83B 4.42B USD | 13.24 | $10.8 2.19 USD | |
| Energisa S.A. ENGI3.SA | $12 2.43 USD |
0
|
$21.4B 4.34B USD | $4K 810.73 USD | $11.46 2.32 USD | $12.13 2.46 USD | $21.4B 4.34B USD | 7.22 | $1.66 0.34 USD | |
| Energisa S.A. ENGI4.SA | $7.69 1.56 USD |
0
|
$21.4B 4.34B USD | $7.2K 1.46K USD | $7.56 1.53 USD | $7.75 1.57 USD | $21.4B 4.34B USD | 4.63 | $1.66 0.34 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.5 2.94 USD |
+0.76
|
$20.52B 4.16B USD | $253 51.28 USD | $13.85 2.81 USD | $14.69 2.98 USD | $20.52B 4.16B USD | 0 | -$1.6 -0.3 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $18.91 3.83 USD |
-1.56
|
$19.79B 4.01B USD | $159 32.23 USD | $18.91 3.83 USD | $19.54 3.96 USD | $19.79B 4.01B USD | 0 | -$0.35 -0.07 USD | |
| The Western Union Company WUNI34.SA | $57.48 11.65 USD |
0
|
$19.28B 3.91B USD | $0 0 USD | $57.48 11.65 USD | $57.48 11.65 USD | $19.28B 3.91B USD | 3.57 | $16.08 3.26 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.8 3.2 USD |
+0.13
|
$19.21B 3.89B USD | $89 18.04 USD | $15.76 3.19 USD | $16.1 3.26 USD | $19.21B 3.89B USD | 0 | -$11.78 -2.3 USD | |
| Macy's, Inc. MACY34.SA | $64.97 13.17 USD |
-1.93
|
$18.2B 3.69B USD | $10 2.03 USD | $64.97 13.17 USD | $64.97 13.17 USD | $18.2B 3.69B USD | 5.34 | $12.15 2.46 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.29B 3.5B USD | $200 40.54 USD | $77 15.61 USD | $79.99 16.21 USD | $17.29B 3.5B USD | 17.23 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $77 15.61 USD |
0
|
$17.29B 3.5B USD | $200 40.54 USD | $77 15.61 USD | $77 15.61 USD | $17.29B 3.5B USD | 16.59 | $4.64 0.94 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $125.1 25.36 USD |
+0.48
|
$16.7B 3.39B USD | $0 0 USD | $125.1 25.36 USD | $125.1 25.36 USD | $16.7B 3.39B USD | 9.44 | $13.24 2.68 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $129.48 26.24 USD |
+0.09
|
$16.7B 3.39B USD | $1.4K 283.76 USD | $128 25.94 USD | $131 26.55 USD | $16.7B 3.39B USD | 9.77 | $13.25 2.69 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $127.66 25.87 USD |
0
|
$16.34B 3.31B USD | $0 0 USD | $127.66 25.87 USD | $127.66 25.87 USD | $16.34B 3.31B USD | 6.32 | $20.18 4.09 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $595.42 120.68 USD |
+2.66
|
$15.9B 3.22B USD | $3 0.61 USD | $568.68 115.26 USD | $595.46 120.69 USD | $15.9B 3.22B USD | 0 | -$0.36 -0.07 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.53B 3.15B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.53B 3.15B USD | 0 | -$1.9 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U1AI34.SA | $31.22 6.33 USD |
+8.55
|
$14.27B 2.89B USD | $17 3.45 USD | $31.22 6.33 USD | $31.46 6.38 USD | $14.27B 2.89B USD | 0 | -$1.7 -0.3 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.87B 2.81B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.87B 2.81B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.28 1.27 USD |
+0.64
|
$13.87B 2.81B USD | $6.6K 1.34K USD | $6.15 1.25 USD | $6.29 1.27 USD | $13.87B 2.81B USD | 7.05 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.87B 2.81B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.87B 2.81B USD | 9.26 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.5 1.32 USD |
0
|
$13.72B 2.78B USD | $400 81.07 USD | $6.5 1.32 USD | $6.5 1.32 USD | $13.72B 2.78B USD | 9.28 | $0.7 0.14 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $68.04 13.79 USD |
+0.21
|
$13.24B 2.68B USD | $99 20.07 USD | $68.04 13.79 USD | $68.39 13.86 USD | $13.24B 2.68B USD | 8.36 | $8.13 1.65 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $13.92 2.82 USD |
+10.48
|
$12.29B 2.49B USD | $7.62K 1.54K USD | $12.71 2.58 USD | $13.92 2.82 USD | $12.29B 2.49B USD | 0 | -$4.46 -0.9 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.64 -0.3 USD | |
| Newell Brands Inc. N1WL34.SA | $27 5.47 USD |
0
|
$11.52B 2.33B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $11.52B 2.33B USD | 0 | -$3.05 -0.6 USD | |
| Weibo Corporation W1BO34.SA | $11.18 2.27 USD |
+0.72
|
$11.23B 2.28B USD | $41 8.31 USD | $11.18 2.27 USD | $11.32 2.29 USD | $11.23B 2.28B USD | 6.57 | $1.7 0.34 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.56 2.34 USD |
+2.66
|
$11.19B 2.27B USD | $84 17.03 USD | $11.45 2.32 USD | $11.66 2.36 USD | $11.19B 2.27B USD | 0 | -$3.61 -0.7 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Upwork Inc. U2PW34.SA | $14.8 3 USD |
-2.05
|
$10.13B 2.05B USD | $6 1.22 USD | $14.8 3 USD | $14.8 3 USD | $10.13B 2.05B USD | 8.31 | $1.78 0.36 USD | |
| Capri Holdings Limited CAPH34.SA | $85.54 17.34 USD |
0
|
$10.09B 2.04B USD | $0 0 USD | $85.54 17.34 USD | $85.54 17.34 USD | $10.09B 2.04B USD | 0 | -$50.29 -10.1 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.51 1.93 USD |
+2.72
|
$9.91B 2.01B USD | $19K 3.85K USD | $9.45 1.92 USD | $9.67 1.96 USD | $9.91B 2.01B USD | 8.56 | $1.11 0.22 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.87 2 USD |
+1.45
|
$9.91B 2.01B USD | $13.1K 2.66K USD | $9.79 1.98 USD | $10.02 2.03 USD | $9.91B 2.01B USD | 8.89 | $1.11 0.22 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.97 7.7 USD |
+1.51
|
$9.9B 2.01B USD | $300 60.81 USD | $37.41 7.58 USD | $37.97 7.7 USD | $9.9B 2.01B USD | 5.67 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.9B 2.01B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.9B 2.01B USD | 5.38 | $6.69 1.36 USD | |
| Tripadvisor, Inc. T1RI34.SA | $68.86 13.96 USD |
0
|
$9.66B 1.96B USD | $0 0 USD | $68.86 13.96 USD | $68.86 13.96 USD | $9.66B 1.96B USD | 299.39 | $0.23 0.05 USD | |
| Galapagos NV G1LP34.SA | $7.21 1.46 USD |
+0.84
|
$9.62B 1.95B USD | $29 5.88 USD | $7.15 1.45 USD | $7.21 1.46 USD | $9.62B 1.95B USD | 0 | -$0.01 -0.002 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $96.01 19.46 USD |
+0.32
|
$9.48B 1.92B USD | $200 40.54 USD | $96.01 19.46 USD | $96.01 19.46 USD | $9.48B 1.92B USD | 4.04 | $23.73 4.81 USD | |
| MRS Logística S.A. MRSA6B.SA | $27 5.47 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $9.39B 1.9B USD | 6.73 | $4.01 0.81 USD | |
| MRS Logística S.A. MRSA3B.SA | $28.39 5.75 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $28.39 5.75 USD | $28.39 5.75 USD | $9.39B 1.9B USD | 7.07 | $4.01 0.81 USD | |
| Cable One, Inc. C1AB34.SA | $7.41 1.5 USD |
+0.54
|
$8.42B 1.71B USD | $2 0.41 USD | $7.41 1.5 USD | $7.41 1.5 USD | $8.42B 1.71B USD | 92.62 | $0.08 0.02 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$8.2B 1.66B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $8.2B 1.66B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.31 2.09 USD |
+0.19
|
$8.2B 1.66B USD | $11.9K 2.41K USD | $10.08 2.04 USD | $10.4 2.11 USD | $8.2B 1.66B USD | 0 | -$14.19 -2.8 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.33 0.27 USD |
-2.21
|
$7.03B 1.42B USD | $1.84K 372.94 USD | $1.32 0.27 USD | $1.34 0.27 USD | $7.03B 1.42B USD | 0 | -$1.15 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $45 9.12 USD |
0
|
$6.53B 1.32B USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $6.53B 1.32B USD | 1.78 | $25.24 5.12 USD | |
| Redfin Corporation R2DF34.SA | $8.26 1.67 USD |
-3.62
|
$6.26B 1.27B USD | $1.01K 204.71 USD | $8.26 1.67 USD | $8.33 1.69 USD | $6.26B 1.27B USD | 0 | -$1.33 -0.2 USD | |
| Whirlpool S.A. WHRL3.SA | $3.9 0.79 USD |
+0.26
|
$6.12B 1.24B USD | $1K 202.68 USD | $3.9 0.79 USD | $4.03 0.82 USD | $6.12B 1.24B USD | 7.50 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL4.SA | $4.44 0.9 USD |
+0.23
|
$6.12B 1.24B USD | $1.9K 385.1 USD | $4.4 0.89 USD | $4.44 0.9 USD | $6.12B 1.24B USD | 8.53 | $0.52 0.11 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
0
|
$5.79B 1.17B USD | $0 0 USD | $54 10.94 USD | $54 10.94 USD | $5.79B 1.17B USD | 11.41 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49 9.93 USD |
+1.07
|
$5.79B 1.17B USD | $3.6K 729.66 USD | $48.06 9.74 USD | $49.4 10.01 USD | $5.79B 1.17B USD | 10.35 | $4.73 0.96 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39 7.9 USD |
0
|
$5.44B 1.1B USD | $6 1.22 USD | $39 7.9 USD | $39 7.9 USD | $5.44B 1.1B USD | 0 | -$21.89 -4.4 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.97 1.41 USD |
0
|
$5.19B 1.05B USD | $0 0 USD | $6.97 1.41 USD | $6.97 1.41 USD | $5.19B 1.05B USD | 49.78 | $0.14 0.03 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$5.14B 1.04B USD | $200 40.54 USD | $50.49 10.23 USD | $50.49 10.23 USD | $5.14B 1.04B USD | 11.24 | $4.49 0.91 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90.99 18.44 USD |
+0.02
|
$5.1B 1.03B USD | $3.4K 689.12 USD | $89.65 18.17 USD | $91.14 18.47 USD | $5.1B 1.03B USD | 4.13 | $21.99 4.46 USD | |
| Alpargatas S.A. ALPA3.SA | $7.5 1.52 USD |
0
|
$4.98B 1.01B USD | $3.3K 668.86 USD | $7.5 1.52 USD | $7.52 1.52 USD | $4.98B 1.01B USD | 49.99 | $0.15 0.03 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9 1.82 USD |
-0.22
|
$4.67B 946.16M USD | $12.2K 2.47K USD | $8.86 1.8 USD | $9.24 1.87 USD | $4.67B 946.16M USD | 12.16 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.62 1.95 USD |
-1.54
|
$4.67B 946.16M USD | $12.4K 2.51K USD | $9.41 1.91 USD | $9.77 1.98 USD | $4.67B 946.16M USD | 13.00 | $0.74 0.15 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.8 3.2 USD |
-0.38
|
$4.65B 942.84M USD | $100 20.27 USD | $15.8 3.2 USD | $15.8 3.2 USD | $4.65B 942.84M USD | 5.56 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.05 2.44 USD |
+2.82
|
$4.65B 942.84M USD | $3.1K 628.32 USD | $11.67 2.37 USD | $12.05 2.44 USD | $4.65B 942.84M USD | 4.24 | $2.84 0.58 USD | |
| Vimeo, Inc. V2ME34.SA | $5.61 1.14 USD |
0
|
$4.62B 936.97M USD | $0 0 USD | $5.61 1.14 USD | $5.61 1.14 USD | $4.62B 936.97M USD | 29.52 | $0.19 0.04 USD | |
| Fastly, Inc. F1SL34.SA | $3.2 0.65 USD |
0
|
$4.55B 922.94M USD | $0 0 USD | $3.2 0.65 USD | $3.2 0.65 USD | $4.55B 922.94M USD | 0 | -$0.67 -0.1 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.89 5.45 USD |
+2.44
|
$4.41B 894.83M USD | $200 40.54 USD | $26.47 5.37 USD | $26.89 5.45 USD | $4.41B 894.83M USD | 5.96 | $4.51 0.91 USD | |
| Kohl's Corporation K1SS34.SA | $37.05 7.51 USD |
+3.49
|
$4.23B 858.03M USD | $105 21.28 USD | $36.08 7.31 USD | $37.05 7.51 USD | $4.23B 858.03M USD | 6.44 | $5.75 1.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||