Pagina di risultati 10 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
- Tutti i paesi
- Brasile (1753)
São Paulo (1753)
- {{item.name}}
- Tutte le borse
- São Paulo (1753)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (18)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (17)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (7)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (6)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (30)
- Banche - nazionali (3)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (8)
- Borse finanziarie (5)
- Società di Comodo (1)
- Conglomerati Finanziari (7)
- Servizi di credito (9)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (20)
- REIT - Diversificato (3)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (12)
- Istruzione e Training (7)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (13)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (2)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (4)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (22)
- Agenzie Pubblicitarie (4)
- Divertimento (9)
- Internet Content &, Information (14)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (7)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (18)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (6)
- Rete Ferroviaria (8)
- Spedizione Marittima (3)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (13)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$108.22 21.93 USD |
0
|
R$10.68B 2.16B USD | R$0.00 0 USD | R$108.22 21.93 USD | R$108.22 21.93 USD | R$10.68B 2.16B USD | 3.30 | R$32.71 6.63 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$91.89 18.62 USD | R$91.89 18.62 USD | R$10.58B 2.15B USD | 27.26 | R$3.37 0.68 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$24.01 4.87 USD |
+1.52
|
R$10.20B 2.07B USD | R$106.00 21.48 USD | R$23.89 4.84 USD | R$24.01 4.87 USD | R$10.20B 2.07B USD | 0 | -R$3.47 -0.7 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$9.98 2.02 USD |
-1.19
|
R$9.87B 2B USD | R$6.80K 1.38K USD | R$9.98 2.02 USD | R$10.09 2.05 USD | R$9.87B 2B USD | 8.75 | R$1.14 0.23 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.75 1.98 USD |
-1.71
|
R$9.58B 1.94B USD | R$1.00K 202.68 USD | R$9.75 1.98 USD | R$9.75 1.98 USD | R$9.58B 1.94B USD | 5.27 | R$1.85 0.37 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$84.35 17.1 USD | R$84.35 17.1 USD | R$9.57B 1.94B USD | 6.84 | R$12.33 2.5 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.48 1.52 USD |
-6.5
|
R$9.39B 1.9B USD | R$2.52K 510.76 USD | R$7.48 1.52 USD | R$7.85 1.59 USD | R$9.39B 1.9B USD | 0 | -R$0.12 -0.02 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$20.50 4.16 USD |
0
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$9.29B 1.88B USD | 227.77 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.11 1.04 USD |
+8.49
|
R$9.00B 1.82B USD | R$93.00 18.85 USD | R$4.70 0.95 USD | R$5.11 1.04 USD | R$9.00B 1.82B USD | 0 | -R$1.61 -0.3 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$39.30 7.97 USD |
+0.8
|
R$8.60B 1.74B USD | R$100.00 20.27 USD | R$39.30 7.97 USD | R$39.30 7.97 USD | R$8.60B 1.74B USD | 12.59 | R$3.12 0.63 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.66 7.63 USD |
-3.56
|
R$8.25B 1.67B USD | R$700.00 141.88 USD | R$37.66 7.63 USD | R$40.69 8.25 USD | R$8.25B 1.67B USD | 12.07 | R$3.12 0.63 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$3.81 0.77 USD |
-2.31
|
R$8.04B 1.63B USD | R$75.00 15.2 USD | R$3.81 0.77 USD | R$3.81 0.77 USD | R$8.04B 1.63B USD | 42.33 | R$0.09 0.02 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.69 7.64 USD |
0
|
R$7.30B 1.48B USD | R$0.00 0 USD | R$37.69 7.64 USD | R$37.69 7.64 USD | R$7.30B 1.48B USD | 8.58 | R$4.39 0.89 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.55 3.56 USD |
+1.68
|
R$7.18B 1.45B USD | R$1.90K 385.1 USD | R$17.39 3.52 USD | R$17.59 3.57 USD | R$7.18B 1.45B USD | 4.07 | R$4.31 0.87 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$55.50 11.25 USD |
-1.79
|
R$7.17B 1.45B USD | R$2.90K 587.78 USD | R$54.71 11.09 USD | R$56.22 11.39 USD | R$7.17B 1.45B USD | 7.12 | R$7.79 1.58 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$52.14 10.57 USD |
0
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$7.11B 1.44B USD | 6.25 | R$8.34 1.69 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$27.75 5.62 USD |
-1.6
|
R$6.94B 1.41B USD | R$50.00 10.13 USD | R$27.70 5.61 USD | R$27.79 5.63 USD | R$6.94B 1.41B USD | 0 | -R$50.84 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$58.84 11.93 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$58.84 11.93 USD | R$58.84 11.93 USD | R$6.75B 1.37B USD | 18.73 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.77 11.91 USD |
0
|
R$6.75B 1.37B USD | R$400.00 81.07 USD | R$58.77 11.91 USD | R$59.49 12.06 USD | R$6.75B 1.37B USD | 18.77 | R$3.13 0.63 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$36.37 7.37 USD |
0
|
R$6.57B 1.33B USD | R$0.00 0 USD | R$36.37 7.37 USD | R$36.37 7.37 USD | R$6.57B 1.33B USD | 0 | -R$5.03 -1.01 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.01 0.81 USD |
0
|
R$6.03B 1.22B USD | R$1.00K 202.68 USD | R$4.01 0.81 USD | R$4.02 0.81 USD | R$6.03B 1.22B USD | 8.53 | R$0.47 0.1 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.83 0.78 USD |
0
|
R$5.76B 1.17B USD | R$0.00 0 USD | R$3.83 0.78 USD | R$3.83 0.78 USD | R$5.76B 1.17B USD | 8.14 | R$0.47 0.1 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.22 1.87 USD |
0
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$9.22 1.87 USD | R$9.22 1.87 USD | R$5.69B 1.15B USD | 10.97 | R$0.84 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$136.96 27.76 USD |
+0.19
|
R$5.28B 1.07B USD | R$100.00 20.27 USD | R$136.96 27.76 USD | R$136.96 27.76 USD | R$5.28B 1.07B USD | 7.69 | R$17.80 3.61 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$131.00 26.55 USD |
0
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$131.00 26.55 USD | R$131.00 26.55 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.58 0.52 USD |
-3.37
|
R$4.98B 1.01B USD | R$303.00 61.41 USD | R$2.58 0.52 USD | R$2.61 0.53 USD | R$4.98B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
-0.27
|
R$3.74B 758.95M USD | R$500.00 101.34 USD | R$11.05 2.24 USD | R$11.08 2.25 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$57.48 11.65 USD |
0
|
R$3.72B 753.57M USD | R$0.00 0 USD | R$57.48 11.65 USD | R$57.48 11.65 USD | R$3.72B 753.57M USD | 10.45 | R$5.50 1.11 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$3.59B 727.32M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$3.59B 727.32M USD | 200.00 | R$0.19 0.04 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$60.20 12.2 USD |
+2.03
|
R$3.37B 684M USD | R$5.40K 1.09K USD | R$58.65 11.89 USD | R$60.20 12.2 USD | R$3.37B 684M USD | 3.62 | R$16.61 3.37 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.65 1.75 USD |
+0.7
|
R$3.02B 611.87M USD | R$600.00 121.61 USD | R$8.56 1.73 USD | R$8.65 1.75 USD | R$3.02B 611.87M USD | 9.50 | R$0.91 0.18 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.37 5.75 USD |
+0.96
|
R$3.01B 610.02M USD | R$6.10K 1.24K USD | R$27.91 5.66 USD | R$28.95 5.87 USD | R$3.01B 610.02M USD | 105.07 | R$0.27 0.05 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.59 1.74 USD |
+0.12
|
R$2.99B 605.02M USD | R$1.00K 202.68 USD | R$8.56 1.73 USD | R$8.59 1.74 USD | R$2.99B 605.02M USD | 9.43 | R$0.91 0.18 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$31.07 6.3 USD |
+0.03
|
R$2.68B 543.48M USD | R$1.00K 202.68 USD | R$31.07 6.3 USD | R$31.30 6.34 USD | R$2.68B 543.48M USD | 8.63 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$2.30B 466.86M USD | R$0.00 0 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$2.30B 466.86M USD | 5.63 | R$4.44 0.9 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$17.54 3.56 USD |
+5.85
|
R$2.29B 464.93M USD | R$2.00 0.41 USD | R$17.54 3.56 USD | R$17.58 3.56 USD | R$2.29B 464.93M USD | 0 | -R$43.21 -8.7 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.78 3 USD |
-1.73
|
R$2.14B 434.68M USD | R$799.00 161.94 USD | R$14.78 3 USD | R$15.04 3.05 USD | R$2.14B 434.68M USD | 0.95 | R$15.49 3.14 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.50 5.78 USD |
-0.14
|
R$2.05B 416.38M USD | R$100.00 20.27 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$2.05B 416.38M USD | 12.83 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$27.14 5.5 USD |
+0.71
|
R$1.96B 396.51M USD | R$500.00 101.34 USD | R$27.14 5.5 USD | R$27.15 5.5 USD | R$1.96B 396.51M USD | 12.22 | R$2.22 0.45 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.50 0.71 USD |
-4.63
|
R$1.80B 365.58M USD | R$5.66K 1.15K USD | R$3.50 0.71 USD | R$3.66 0.74 USD | R$1.80B 365.58M USD | 0 | -R$5.65 -1.1 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.68 5 USD |
+1.19
|
R$1.78B 360.57M USD | R$800.00 162.15 USD | R$24.67 5 USD | R$24.70 5.01 USD | R$1.78B 360.57M USD | 11.11 | R$2.22 0.45 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.96 1.01 USD |
+5.31
|
R$1.70B 344.39M USD | R$1.20K 243.22 USD | R$4.90 0.99 USD | R$5.08 1.03 USD | R$1.70B 344.39M USD | 0 | -R$1.09 -0.2 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$28.63 5.8 USD |
0
|
R$1.54B 312M USD | R$0.00 0 USD | R$28.63 5.8 USD | R$28.63 5.8 USD | R$1.54B 312M USD | 6.37 | R$4.49 0.91 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$480.00 97.29 USD | R$480.00 97.29 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$121.14 24.55 USD |
+0.93
|
R$1.43B 290.16M USD | R$6.38K 1.29K USD | R$120.03 24.33 USD | R$121.31 24.59 USD | R$1.43B 290.16M USD | 18.52 | R$6.54 1.33 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.49 7.6 USD |
-0.82
|
R$1.39B 280.75M USD | R$600.00 121.61 USD | R$37.30 7.56 USD | R$37.50 7.6 USD | R$1.39B 280.75M USD | 0 | -R$3.59 -0.7 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.13 0.23 USD |
+0.89
|
R$1.28B 259.85M USD | R$86.00 17.43 USD | R$1.13 0.23 USD | R$1.19 0.24 USD | R$1.28B 259.85M USD | 0 | -R$1.49 -0.3 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$54.00 10.94 USD |
0
|
R$1.25B 252.63M USD | R$0.00 0 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$1.25B 252.63M USD | 6.95 | R$7.76 1.57 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$73.49 14.9 USD |
+0.51
|
R$1.15B 232.25M USD | R$8.76K 1.77K USD | R$73.00 14.8 USD | R$73.52 14.9 USD | R$1.15B 232.25M USD | 10.91 | R$6.73 1.36 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.00 2.23 USD |
0
|
R$1.12B 227.37M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$1.12B 227.37M USD | 7.18 | R$1.53 0.31 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$85.75 17.38 USD |
+0.85
|
R$1.09B 220.03M USD | R$5.21K 1.06K USD | R$85.07 17.24 USD | R$85.81 17.39 USD | R$1.09B 220.03M USD | 6.13 | R$13.97 2.83 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.90 16.19 USD |
-0.24
|
R$958.80M 194.33M USD | R$1.26K 255.58 USD | R$79.75 16.16 USD | R$79.99 16.21 USD | R$958.80M 194.33M USD | 4.80 | R$16.62 3.37 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.93 1.4 USD |
0
|
R$834.54M 169.15M USD | R$0.00 0 USD | R$6.93 1.4 USD | R$6.93 1.4 USD | R$834.54M 169.15M USD | 9.49 | R$0.73 0.15 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.81 1.58 USD |
-2.86
|
R$796.49M 161.44M USD | R$1.00K 202.68 USD | R$7.81 1.58 USD | R$7.86 1.59 USD | R$796.49M 161.44M USD | 5.10 | R$1.53 0.31 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.73 11.3 USD |
-1.35
|
R$779.77M 158.05M USD | R$16.00 3.24 USD | R$55.73 11.3 USD | R$56.49 11.45 USD | R$779.77M 158.05M USD | 15.87 | R$3.51 0.71 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.92 6.47 USD |
+2.74
|
R$736.77M 149.33M USD | R$100.00 20.27 USD | R$31.92 6.47 USD | R$31.92 6.47 USD | R$736.77M 149.33M USD | 4.11 | R$7.76 1.57 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$82.35 16.69 USD |
+0.86
|
R$725.33M 147.01M USD | R$3.56K 720.74 USD | R$81.81 16.58 USD | R$82.60 16.74 USD | R$725.33M 147.01M USD | 7.02 | R$11.73 2.38 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.17 0.85 USD |
-0.71
|
R$721.40M 146.22M USD | R$55.00 11.15 USD | R$4.02 0.81 USD | R$4.25 0.86 USD | R$721.40M 146.22M USD | 0 | -R$4.09 -0.8 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$18.80 3.81 USD |
+0.19
|
R$684.60M 138.76M USD | R$1.30K 263.49 USD | R$18.20 3.69 USD | R$18.95 3.84 USD | R$684.60M 138.76M USD | 8.82 | R$2.13 0.43 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$88.32 17.9 USD |
-0.33
|
R$657.25M 133.21M USD | R$2.04K 414.08 USD | R$88.31 17.9 USD | R$89.04 18.05 USD | R$657.25M 133.21M USD | 8.58 | R$10.29 2.09 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.66 0.94 USD |
+0.22
|
R$618.46M 125.35M USD | R$10.10K 2.05K USD | R$4.62 0.94 USD | R$4.75 0.96 USD | R$618.46M 125.35M USD | 0 | -R$0.28 -0.05 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$25.00 5.07 USD |
-0.95
|
R$591.31M 119.85M USD | R$2.70K 547.25 USD | R$24.61 4.99 USD | R$25.14 5.1 USD | R$591.31M 119.85M USD | 6.21 | R$4.02 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||