Sonuç Sayfası 10 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.91 2.41 USD |
-0.67
|
R$11.78B 2.39B USD | R$8.30K 1.68K USD | R$11.78 2.39 USD | R$12.05 2.44 USD | R$11.78B 2.39B USD | 10.44 | R$1.14 0.23 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$109.75 22.24 USD |
+4.28
|
R$10.83B 2.2B USD | R$300.00 60.81 USD | R$109.50 22.19 USD | R$109.75 22.24 USD | R$10.83B 2.2B USD | 3.35 | R$32.72 6.63 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$24.60 4.99 USD |
0
|
R$10.45B 2.12B USD | R$134.00 27.16 USD | R$24.01 4.87 USD | R$25.20 5.11 USD | R$10.45B 2.12B USD | 0 | -R$3.43 -0.6 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.30 2.09 USD |
+1.28
|
R$10.19B 2.06B USD | R$15.40K 3.12K USD | R$10.22 2.07 USD | R$10.42 2.11 USD | R$10.19B 2.06B USD | 9.03 | R$1.14 0.23 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.88 1.6 USD |
+1.68
|
R$9.89B 2.01B USD | R$24.00 4.86 USD | R$7.86 1.59 USD | R$7.98 1.62 USD | R$9.89B 2.01B USD | 0 | -R$0.12 -0.02 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.78 1.98 USD |
+0.41
|
R$9.61B 1.95B USD | R$26.00 5.27 USD | R$9.60 1.95 USD | R$10.12 2.05 USD | R$9.61B 1.95B USD | 5.34 | R$1.83 0.37 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$84.35 17.1 USD | R$84.35 17.1 USD | R$9.57B 1.94B USD | 6.92 | R$12.18 2.47 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.33 1.08 USD |
+1.52
|
R$9.39B 1.9B USD | R$89.00 18.04 USD | R$5.28 1.07 USD | R$5.33 1.08 USD | R$9.39B 1.9B USD | 0 | -R$1.59 -0.3 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$3.87 0.78 USD |
0
|
R$8.17B 1.66B USD | R$4.00 0.81 USD | R$3.87 0.78 USD | R$3.87 0.78 USD | R$8.17B 1.66B USD | 42.99 | R$0.09 0.02 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.21 7.54 USD |
-4.49
|
R$8.15B 1.65B USD | R$1.90K 385.1 USD | R$37.21 7.54 USD | R$37.85 7.67 USD | R$8.15B 1.65B USD | 11.92 | R$3.12 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.07 7.51 USD |
-1.64
|
R$8.12B 1.65B USD | R$500.00 101.34 USD | R$36.99 7.5 USD | R$37.21 7.54 USD | R$8.12B 1.65B USD | 11.88 | R$3.12 0.63 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.51 6.18 USD |
0
|
R$7.63B 1.55B USD | R$1.00 0.2 USD | R$30.51 6.18 USD | R$30.51 6.18 USD | R$7.63B 1.55B USD | 0 | -R$50.20 -10.1 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$18.10 3.67 USD |
+0.17
|
R$7.40B 1.5B USD | R$2.40K 486.44 USD | R$17.78 3.6 USD | R$18.10 3.67 USD | R$7.40B 1.5B USD | 4.19 | R$4.31 0.87 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.59 7.62 USD |
0
|
R$7.28B 1.48B USD | R$300.00 60.81 USD | R$36.71 7.44 USD | R$37.59 7.62 USD | R$7.28B 1.48B USD | 8.56 | R$4.39 0.89 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$53.35 10.81 USD |
+0.32
|
R$7.28B 1.48B USD | R$0.00 0 USD | R$53.35 10.81 USD | R$53.35 10.81 USD | R$7.28B 1.48B USD | 6.47 | R$8.24 1.67 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$16.00 3.24 USD |
-19.6
|
R$7.25B 1.47B USD | R$200.00 40.54 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$7.25B 1.47B USD | 177.77 | R$0.09 0.02 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$7.05B 1.43B USD | R$200.00 40.54 USD | R$61.50 12.47 USD | R$62.35 12.64 USD | R$7.05B 1.43B USD | 19.58 | R$3.14 0.64 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$54.00 10.94 USD |
+0.75
|
R$6.98B 1.41B USD | R$1.70K 344.56 USD | R$53.80 10.9 USD | R$56.00 11.35 USD | R$6.98B 1.41B USD | 6.93 | R$7.79 1.58 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
+1.08
|
R$6.96B 1.41B USD | R$100.00 20.27 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.77 12.11 USD |
-0.52
|
R$6.86B 1.39B USD | R$5.50K 1.11K USD | R$58.77 11.91 USD | R$60.88 12.34 USD | R$6.86B 1.39B USD | 19.03 | R$3.14 0.64 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$37.79 7.66 USD |
+1.89
|
R$6.82B 1.38B USD | R$10.00 2.03 USD | R$36.91 7.48 USD | R$37.79 7.66 USD | R$6.82B 1.38B USD | 0 | -R$4.96 -1.005 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.01 0.81 USD |
-1.23
|
R$6.03B 1.22B USD | R$33.00K 6.69K USD | R$4.01 0.81 USD | R$4.07 0.82 USD | R$6.03B 1.22B USD | 8.53 | R$0.47 0.1 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 92.35 | R$0.56 0.11 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.98 0.81 USD |
+1.27
|
R$5.98B 1.21B USD | R$1.40K 283.76 USD | R$3.98 0.81 USD | R$3.98 0.81 USD | R$5.98B 1.21B USD | 8.46 | R$0.47 0.1 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.75 1.77 USD |
+1.16
|
R$5.40B 1.1B USD | R$2.00 0.41 USD | R$8.75 1.77 USD | R$8.75 1.77 USD | R$5.40B 1.1B USD | 10.54 | R$0.83 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$138.00 27.97 USD |
+0.59
|
R$5.32B 1.08B USD | R$11.70K 2.37K USD | R$136.70 27.71 USD | R$139.99 28.37 USD | R$5.32B 1.08B USD | 7.75 | R$17.79 3.61 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.64 0.54 USD |
-0.38
|
R$5.10B 1.03B USD | R$11.00 2.23 USD | R$2.63 0.53 USD | R$2.64 0.54 USD | R$5.10B 1.03B USD | 0 | -R$0.26 -0.05 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.72 | R$44.84 9.09 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$130.00 26.35 USD |
0
|
R$5.01B 1.02B USD | R$100.00 20.27 USD | R$130.00 26.35 USD | R$130.00 26.35 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
0
|
R$3.74B 758.95M USD | R$0.00 0 USD | R$11.05 2.24 USD | R$11.05 2.24 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.10 7.72 USD |
+0.26
|
R$3.60B 729.24M USD | R$200.00 40.54 USD | R$38.10 7.72 USD | R$38.50 7.8 USD | R$3.60B 729.24M USD | 200.52 | R$0.19 0.04 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$61.97 12.56 USD |
+0.9
|
R$3.47B 704.11M USD | R$6.50K 1.32K USD | R$61.42 12.45 USD | R$62.64 12.7 USD | R$3.47B 704.11M USD | 3.73 | R$16.61 3.37 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$53.10 10.76 USD |
-6.27
|
R$3.43B 696.15M USD | R$16.00 3.24 USD | R$52.86 10.71 USD | R$54.95 11.14 USD | R$3.43B 696.15M USD | 9.79 | R$5.42 1.1 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.79 1.78 USD |
+1.15
|
R$3.07B 621.77M USD | R$4.70K 952.61 USD | R$8.61 1.75 USD | R$8.79 1.78 USD | R$3.07B 621.77M USD | 9.65 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.81 1.79 USD |
+0.57
|
R$3.06B 620.52M USD | R$5.80K 1.18K USD | R$8.73 1.77 USD | R$8.86 1.8 USD | R$3.06B 620.52M USD | 9.68 | R$0.91 0.18 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.33 5.74 USD |
+0.64
|
R$3.01B 609.16M USD | R$7.40K 1.5K USD | R$28.15 5.71 USD | R$28.58 5.79 USD | R$3.01B 609.16M USD | 104.92 | R$0.27 0.05 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$31.10 6.3 USD |
+0.29
|
R$2.68B 544M USD | R$2.70K 547.25 USD | R$31.08 6.3 USD | R$31.36 6.36 USD | R$2.68B 544M USD | 8.63 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$2.30B 466.86M USD | R$1.20K 243.22 USD | R$24.99 5.07 USD | R$25.00 5.07 USD | R$2.30B 466.86M USD | 5.63 | R$4.44 0.9 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$17.34 3.51 USD |
-1.48
|
R$2.27B 459.63M USD | R$1.72K 348.21 USD | R$17.32 3.51 USD | R$17.70 3.59 USD | R$2.27B 459.63M USD | 0 | -R$42.67 -8.6 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$29.97 6.07 USD |
+5.16
|
R$2.16B 437.86M USD | R$1.40K 283.76 USD | R$28.47 5.77 USD | R$29.97 6.07 USD | R$2.16B 437.86M USD | 13.49 | R$2.22 0.45 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.58 2.96 USD |
-0.27
|
R$2.12B 428.8M USD | R$436.00 88.37 USD | R$14.48 2.93 USD | R$14.66 2.97 USD | R$2.12B 428.8M USD | 0.97 | R$14.92 3.02 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$27.10 5.49 USD |
+0.3
|
R$1.95B 395.93M USD | R$2.20K 445.9 USD | R$27.02 5.48 USD | R$27.10 5.49 USD | R$1.95B 395.93M USD | 12.20 | R$2.22 0.45 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.67 0.74 USD |
+3.09
|
R$1.89B 383.34M USD | R$14.67K 2.97K USD | R$3.52 0.71 USD | R$3.79 0.77 USD | R$1.89B 383.34M USD | 0 | -R$5.58 -1.1 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.58 0.52 USD |
-1.53
|
R$1.86B 375.99M USD | R$10.00 2.03 USD | R$2.58 0.52 USD | R$2.58 0.52 USD | R$1.86B 375.99M USD | 12.90 | R$0.20 0.04 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.79 5.02 USD |
+3.29
|
R$1.79B 362.18M USD | R$2.20K 445.9 USD | R$24.50 4.97 USD | R$24.85 5.04 USD | R$1.79B 362.18M USD | 11.16 | R$2.22 0.45 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$5.09 1.03 USD |
+4.09
|
R$1.74B 353.41M USD | R$8.40K 1.7K USD | R$5.08 1.03 USD | R$5.24 1.06 USD | R$1.74B 353.41M USD | 0 | -R$1.09 -0.2 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.84 6.05 USD |
+1.67
|
R$1.60B 325.19M USD | R$600.00 121.61 USD | R$29.17 5.91 USD | R$29.89 6.06 USD | R$1.60B 325.19M USD | 6.64 | R$4.49 0.91 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$124.40 25.21 USD |
+1.12
|
R$1.47B 297.97M USD | R$10.19K 2.07K USD | R$123.16 24.96 USD | R$125.42 25.42 USD | R$1.47B 297.97M USD | 18.56 | R$6.70 1.36 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$480.00 97.29 USD | R$480.00 97.29 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.31 7.56 USD |
0
|
R$1.38B 279.4M USD | R$900.00 182.42 USD | R$37.31 7.56 USD | R$38.50 7.8 USD | R$1.38B 279.4M USD | 0 | -R$3.59 -0.7 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.16 0.24 USD |
0
|
R$1.32B 266.75M USD | R$5.00 1.01 USD | R$1.13 0.23 USD | R$1.16 0.24 USD | R$1.32B 266.75M USD | 0 | -R$1.47 -0.2 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$53.21 10.78 USD |
0
|
R$1.23B 248.93M USD | R$0.00 0 USD | R$53.21 10.78 USD | R$53.21 10.78 USD | R$1.23B 248.93M USD | 6.85 | R$7.76 1.57 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$74.58 15.12 USD |
+0.5
|
R$1.16B 235.7M USD | R$30.34K 6.15K USD | R$74.26 15.05 USD | R$75.07 15.22 USD | R$1.16B 235.7M USD | 11.07 | R$6.73 1.36 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.10 2.25 USD |
0
|
R$1.13B 229.44M USD | R$1.30K 263.49 USD | R$11.00 2.23 USD | R$11.10 2.25 USD | R$1.13B 229.44M USD | 7.25 | R$1.53 0.31 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$88.27 17.89 USD |
-0.1
|
R$1.12B 226.5M USD | R$6.41K 1.3K USD | R$88.11 17.86 USD | R$88.99 18.04 USD | R$1.12B 226.5M USD | 6.31 | R$13.97 2.83 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.75 16.16 USD |
+0.13
|
R$957.00M 193.97M USD | R$11.89K 2.41K USD | R$79.45 16.1 USD | R$79.98 16.21 USD | R$957.00M 193.97M USD | 4.82 | R$16.53 3.35 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.06 1.43 USD |
+0.14
|
R$847.68M 171.81M USD | R$500.00 101.34 USD | R$6.92 1.4 USD | R$7.06 1.43 USD | R$847.68M 171.81M USD | 9.67 | R$0.73 0.15 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.99 1.62 USD |
0
|
R$814.85M 165.16M USD | R$400.00 81.07 USD | R$7.95 1.61 USD | R$8.03 1.63 USD | R$814.85M 165.16M USD | 5.22 | R$1.53 0.31 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$32.90 6.67 USD |
+9.67
|
R$787.37M 159.59M USD | R$100.00 20.27 USD | R$32.90 6.67 USD | R$32.90 6.67 USD | R$787.37M 159.59M USD | 16.20 | R$2.03 0.41 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.35 11.22 USD |
0
|
R$774.45M 156.97M USD | R$7.00 1.42 USD | R$55.34 11.22 USD | R$55.35 11.22 USD | R$774.45M 156.97M USD | 15.76 | R$3.51 0.71 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$31.00 6.28 USD |
+2.99
|
R$741.90M 150.37M USD | R$100.00 20.27 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$741.90M 150.37M USD | 15.27 | R$2.03 0.41 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$83.25 16.87 USD |
+0.49
|
R$733.26M 148.62M USD | R$10.04K 2.03K USD | R$82.84 16.79 USD | R$83.60 16.94 USD | R$733.26M 148.62M USD | 7.09 | R$11.73 2.38 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.69 6.42 USD |
0
|
R$731.46M 148.25M USD | R$600.00 121.61 USD | R$31.69 6.42 USD | R$32.21 6.53 USD | R$731.46M 148.25M USD | 4.08 | R$7.76 1.57 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$18.95 3.84 USD |
+2.82
|
R$690.06M 139.86M USD | R$1.70K 344.56 USD | R$18.42 3.73 USD | R$18.95 3.84 USD | R$690.06M 139.86M USD | 8.89 | R$2.13 0.43 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.96 0.8 USD |
-1
|
R$685.07M 138.85M USD | R$15.12K 3.06K USD | R$3.92 0.79 USD | R$4.01 0.81 USD | R$685.07M 138.85M USD | 0 | -R$4.04 -0.8 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$89.78 18.2 USD |
+0.9
|
R$668.12M 135.42M USD | R$2.37K 480.56 USD | R$89.14 18.07 USD | R$90.00 18.24 USD | R$668.12M 135.42M USD | 8.72 | R$10.29 2.09 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.60 0.93 USD |
+0.88
|
R$610.49M 123.74M USD | R$8.30K 1.68K USD | R$4.56 0.92 USD | R$4.94 1 USD | R$610.49M 123.74M USD | 0 | -R$0.28 -0.05 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.91 1.4 USD |
0
|
R$598.70M 121.35M USD | R$0.00 0 USD | R$6.91 1.4 USD | R$6.91 1.4 USD | R$598.70M 121.35M USD | 4.83 | R$1.43 0.29 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.76 5.02 USD |
+1.93
|
R$585.64M 118.7M USD | R$2.10K 425.64 USD | R$24.40 4.95 USD | R$24.76 5.02 USD | R$585.64M 118.7M USD | 6.15 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.87 1.39 USD |
0
|
R$581.77M 117.91M USD | R$100.00 20.27 USD | R$6.87 1.39 USD | R$6.87 1.39 USD | R$581.77M 117.91M USD | 4.80 | R$1.43 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||