结果页面 10，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$107.95 21.88 USD |
-0.51
|
R$10.65B 2.16B USD | R$200.00 40.54 USD | R$105.89 21.46 USD | R$107.95 21.88 USD | R$10.65B 2.16B USD | 3.29 | R$32.72 6.63 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$91.34 18.51 USD | R$91.34 18.51 USD | R$10.36B 2.1B USD | 7.40 | R$12.33 2.5 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.35 2.1 USD |
-3.27
|
R$10.23B 2.07B USD | R$14.00K 2.84K USD | R$10.35 2.1 USD | R$10.62 2.15 USD | R$10.23B 2.07B USD | 9.07 | R$1.14 0.23 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.70 1.16 USD |
-2.06
|
R$10.04B 2.03B USD | R$220.00 44.59 USD | R$5.70 1.16 USD | R$5.94 1.2 USD | R$10.04B 2.03B USD | 0 | -R$1.61 -0.3 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.75 1.98 USD |
+0.41
|
R$9.58B 1.94B USD | R$11.00 2.23 USD | R$9.65 1.96 USD | R$9.92 2.01 USD | R$9.58B 1.94B USD | 5.27 | R$1.85 0.37 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$48.60 9.85 USD |
+1.76
|
R$8.77B 1.78B USD | R$6.00 1.22 USD | R$48.51 9.83 USD | R$48.65 9.86 USD | R$8.77B 1.78B USD | 0 | -R$5.02 -1.01 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$8.66B 1.76B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$8.66B 1.76B USD | 13.56 | R$2.58 0.52 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.30 7.56 USD |
-0.29
|
R$8.17B 1.66B USD | R$800.00 162.15 USD | R$37.30 7.56 USD | R$38.89 7.88 USD | R$8.17B 1.66B USD | 11.95 | R$3.12 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$36.46 7.39 USD |
+0.83
|
R$7.98B 1.62B USD | R$200.00 40.54 USD | R$36.46 7.39 USD | R$37.89 7.68 USD | R$7.98B 1.62B USD | 11.68 | R$3.12 0.63 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.97 8.1 USD |
0
|
R$7.74B 1.57B USD | R$100.00 20.27 USD | R$39.97 8.1 USD | R$39.97 8.1 USD | R$7.74B 1.57B USD | 9.10 | R$4.39 0.89 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$7.51B 1.52B USD | 6.58 | R$8.34 1.69 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$29.70 6.02 USD |
+1.82
|
R$7.44B 1.51B USD | R$1.41K 286.19 USD | R$29.70 6.02 USD | R$30.36 6.15 USD | R$7.44B 1.51B USD | 0 | -R$50.83 -10.3 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.64 3.58 USD |
-1.56
|
R$7.21B 1.46B USD | R$6.00K 1.22K USD | R$17.59 3.57 USD | R$18.00 3.65 USD | R$7.21B 1.46B USD | 4.09 | R$4.31 0.87 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.02 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.01 11.76 USD |
-0.28
|
R$6.66B 1.35B USD | R$4.30K 871.54 USD | R$57.57 11.67 USD | R$58.35 11.83 USD | R$6.66B 1.35B USD | 18.47 | R$3.14 0.64 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$59.50 12.06 USD |
-1.69
|
R$6.64B 1.35B USD | R$300.00 60.81 USD | R$59.50 12.06 USD | R$59.51 12.06 USD | R$6.64B 1.35B USD | 19.00 | R$3.13 0.63 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$50.81 10.3 USD |
+1.64
|
R$6.56B 1.33B USD | R$4.30K 871.54 USD | R$50.50 10.24 USD | R$51.55 10.45 USD | R$6.56B 1.33B USD | 6.52 | R$7.79 1.58 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$93.00 18.85 USD |
+0.42
|
R$6.10B 1.24B USD | R$100.00 20.27 USD | R$93.00 18.85 USD | R$93.00 18.85 USD | R$6.10B 1.24B USD | 2.08 | R$44.68 9.06 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.98 0.81 USD |
+0.25
|
R$5.98B 1.21B USD | R$700.00 141.88 USD | R$3.84 0.78 USD | R$3.99 0.81 USD | R$5.98B 1.21B USD | 18.09 | R$0.22 0.04 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.96 0.8 USD |
-0.25
|
R$5.95B 1.21B USD | R$1.80K 364.83 USD | R$3.96 0.8 USD | R$4.01 0.81 USD | R$5.95B 1.21B USD | 18.00 | R$0.22 0.04 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$137.55 27.88 USD |
+0.21
|
R$5.31B 1.08B USD | R$2.80K 567.51 USD | R$137.00 27.77 USD | R$137.70 27.91 USD | R$5.31B 1.08B USD | 7.72 | R$17.80 3.61 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.62 0.53 USD |
-2.96
|
R$5.06B 1.02B USD | R$4.00 0.81 USD | R$2.62 0.53 USD | R$2.64 0.54 USD | R$5.06B 1.02B USD | 0 | -R$0.27 -0.05 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$8.16 1.65 USD | R$8.16 1.65 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$129.99 26.35 USD |
0
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$129.99 26.35 USD | R$129.99 26.35 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.15 2.06 USD |
0
|
R$4.60B 932.39M USD | R$0.00 0 USD | R$10.15 2.06 USD | R$10.15 2.06 USD | R$4.60B 932.39M USD | 112.77 | R$0.09 0.02 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.95 7.89 USD |
0
|
R$3.68B 745.51M USD | R$300.00 60.81 USD | R$38.94 7.89 USD | R$38.95 7.89 USD | R$3.68B 745.51M USD | 205.00 | R$0.19 0.04 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.65 2.16 USD |
0
|
R$3.61B 731.47M USD | R$0.00 0 USD | R$10.65 2.16 USD | R$10.65 2.16 USD | R$3.61B 731.47M USD | 23.66 | R$0.45 0.09 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$61.99 12.56 USD |
-0.32
|
R$3.48B 704.34M USD | R$2.60K 526.98 USD | R$61.61 12.49 USD | R$62.49 12.67 USD | R$3.48B 704.34M USD | 3.73 | R$16.61 3.37 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$49.20 9.97 USD |
+6.47
|
R$3.18B 645.02M USD | R$1.00 0.2 USD | R$49.20 9.97 USD | R$49.20 9.97 USD | R$3.18B 645.02M USD | 8.96 | R$5.49 1.11 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$36.00 7.3 USD |
+13.49
|
R$3.11B 629.71M USD | R$100.00 20.27 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$3.11B 629.71M USD | 10.00 | R$3.60 0.73 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.68 1.76 USD |
-1.7
|
R$3.03B 613.99M USD | R$7.20K 1.46K USD | R$8.66 1.76 USD | R$8.91 1.81 USD | R$3.03B 613.99M USD | 9.53 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.64 1.75 USD |
0
|
R$3.00B 608.54M USD | R$6.00K 1.22K USD | R$8.64 1.75 USD | R$8.69 1.76 USD | R$3.00B 608.54M USD | 9.49 | R$0.91 0.18 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$27.50 5.57 USD |
-0.54
|
R$2.92B 591.31M USD | R$2.70K 547.25 USD | R$27.50 5.57 USD | R$27.66 5.61 USD | R$2.92B 591.31M USD | 101.85 | R$0.27 0.05 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.06 6.09 USD |
-1.44
|
R$2.59B 525.81M USD | R$39.10K 7.92K USD | R$29.78 6.04 USD | R$30.48 6.18 USD | R$2.59B 525.81M USD | 8.34 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.89 5.25 USD |
0
|
R$2.39B 483.48M USD | R$0.00 0 USD | R$25.89 5.25 USD | R$25.89 5.25 USD | R$2.39B 483.48M USD | 5.83 | R$4.44 0.9 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$15.24 3.09 USD |
+0.66
|
R$2.21B 448.21M USD | R$531.00 107.62 USD | R$15.24 3.09 USD | R$15.38 3.12 USD | R$2.21B 448.21M USD | 0.98 | R$15.45 3.13 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.93 0.59 USD |
+5.4
|
R$2.11B 427M USD | R$110.00 22.3 USD | R$2.93 0.59 USD | R$2.93 0.59 USD | R$2.11B 427M USD | 14.65 | R$0.20 0.04 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.97 5.87 USD |
-0.28
|
R$2.09B 423.25M USD | R$1.90K 385.1 USD | R$28.76 5.83 USD | R$28.97 5.87 USD | R$2.09B 423.25M USD | 12.99 | R$2.23 0.45 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.70 0.75 USD |
-2.63
|
R$1.91B 386.47M USD | R$9.35K 1.89K USD | R$3.70 0.75 USD | R$3.79 0.77 USD | R$1.91B 386.47M USD | 0 | -R$5.65 -1.1 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$13.92 2.82 USD |
-7.88
|
R$1.82B 368.98M USD | R$921.00 186.67 USD | R$13.92 2.82 USD | R$14.69 2.98 USD | R$1.82B 368.98M USD | 0 | -R$43.21 -8.7 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$25.25 5.12 USD |
-2.51
|
R$1.82B 368.9M USD | R$12.40K 2.51K USD | R$25.25 5.12 USD | R$26.11 5.29 USD | R$1.82B 368.9M USD | 11.37 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.11 5.09 USD |
-0.16
|
R$1.81B 366.85M USD | R$7.50K 1.52K USD | R$24.96 5.06 USD | R$25.49 5.17 USD | R$1.81B 366.85M USD | 11.31 | R$2.22 0.45 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.44 0.9 USD |
-1.11
|
R$1.52B 308.28M USD | R$7.30K 1.48K USD | R$4.44 0.9 USD | R$4.56 0.92 USD | R$1.52B 308.28M USD | 0 | -R$1.09 -0.2 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$479.99 97.29 USD | R$479.99 97.29 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$122.30 24.79 USD |
-1.13
|
R$1.45B 292.94M USD | R$21.42K 4.34K USD | R$122.00 24.73 USD | R$124.99 25.33 USD | R$1.45B 292.94M USD | 18.14 | R$6.74 1.37 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.80 5.43 USD |
-5.9
|
R$1.44B 292.06M USD | R$35.80K 7.26K USD | R$26.10 5.29 USD | R$28.40 5.76 USD | R$1.44B 292.06M USD | 5.96 | R$4.49 0.91 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$36.99 7.5 USD |
-0.86
|
R$1.37B 277M USD | R$3.60K 729.66 USD | R$36.99 7.5 USD | R$37.21 7.54 USD | R$1.37B 277M USD | 0 | -R$3.59 -0.7 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.10 0.22 USD |
-11.29
|
R$1.25B 252.95M USD | R$294.00 59.59 USD | R$1.10 0.22 USD | R$1.20 0.24 USD | R$1.25B 252.95M USD | 0 | -R$1.49 -0.3 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.26 9.98 USD |
-0.97
|
R$1.14B 230.45M USD | R$400.00 81.07 USD | R$49.25 9.98 USD | R$50.01 10.14 USD | R$1.14B 230.45M USD | 47.82 | R$1.03 0.21 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$87.08 17.65 USD |
+0.09
|
R$1.10B 223.45M USD | R$5.71K 1.16K USD | R$87.01 17.64 USD | R$88.00 17.84 USD | R$1.10B 223.45M USD | 6.23 | R$13.97 2.83 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.40 2.11 USD |
0
|
R$1.06B 214.97M USD | R$0.00 0 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$1.06B 214.97M USD | 6.79 | R$1.53 0.31 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.97 16.21 USD |
-0.51
|
R$959.64M 194.5M USD | R$4.04K 819.04 USD | R$79.97 16.21 USD | R$80.74 16.36 USD | R$959.64M 194.5M USD | 10.17 | R$7.86 1.59 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
-1.55
|
R$840.48M 170.35M USD | R$500.00 101.34 USD | R$7.00 1.42 USD | R$7.09 1.44 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$33.20 6.73 USD |
-0.09
|
R$766.31M 155.32M USD | R$700.00 141.88 USD | R$32.73 6.63 USD | R$33.20 6.73 USD | R$766.31M 155.32M USD | 32.23 | R$1.03 0.21 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.49 1.52 USD |
+1.77
|
R$763.85M 154.82M USD | R$1.80K 364.83 USD | R$7.39 1.5 USD | R$7.49 1.52 USD | R$763.85M 154.82M USD | 4.89 | R$1.53 0.31 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$54.30 11.01 USD |
+0.54
|
R$759.76M 153.99M USD | R$25.00 5.07 USD | R$51.05 10.35 USD | R$54.30 11.01 USD | R$759.76M 153.99M USD | 15.47 | R$3.51 0.71 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.05 4.06 USD |
0
|
R$730.11M 147.98M USD | R$0.00 0 USD | R$20.05 4.06 USD | R$20.05 4.06 USD | R$730.11M 147.98M USD | 9.41 | R$2.13 0.43 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$81.23 16.46 USD |
-0.7
|
R$715.46M 145.01M USD | R$9.27K 1.88K USD | R$81.21 16.46 USD | R$82.08 16.64 USD | R$715.46M 145.01M USD | 6.92 | R$11.73 2.38 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.71 7.85 USD |
0
|
R$702.16M 142.32M USD | R$0.00 0 USD | R$38.71 7.85 USD | R$38.71 7.85 USD | R$702.16M 142.32M USD | 15.67 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
0
|
R$701.98M 142.28M USD | R$0.00 0 USD | R$38.70 7.84 USD | R$38.70 7.84 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$181.51 36.79 USD |
+0.81
|
R$679.94M 137.81M USD | R$31.00 6.28 USD | R$179.69 36.42 USD | R$181.51 36.79 USD | R$679.94M 137.81M USD | 10.24 | R$17.72 3.59 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.09 1.03 USD |
-0.39
|
R$675.52M 136.92M USD | R$2.70K 547.25 USD | R$5.08 1.03 USD | R$5.18 1.05 USD | R$675.52M 136.92M USD | 0 | -R$0.28 -0.05 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.73 0.76 USD |
-1.32
|
R$645.28M 130.79M USD | R$88.00 17.84 USD | R$3.73 0.76 USD | R$3.90 0.79 USD | R$645.28M 130.79M USD | 0 | -R$4.09 -0.8 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$25.00 5.07 USD |
+0.08
|
R$636.25M 128.96M USD | R$8.90K 1.8K USD | R$24.94 5.05 USD | R$25.00 5.07 USD | R$636.25M 128.96M USD | 6.21 | R$4.02 0.81 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$85.47 17.32 USD |
+0.77
|
R$636.05M 128.92M USD | R$8.16K 1.65K USD | R$84.21 17.07 USD | R$85.98 17.43 USD | R$636.05M 128.92M USD | 8.30 | R$10.29 2.09 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.53 4.97 USD |
-1.88
|
R$624.29M 126.53M USD | R$3.50K 709.39 USD | R$24.52 4.97 USD | R$25.00 5.07 USD | R$624.29M 126.53M USD | 6.08 | R$4.03 0.82 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$8.51 1.72 USD |
0
|
R$580.85M 117.73M USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$580.85M 117.73M USD | 0 | -R$10.87 -2.2 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$930.00 188.5 USD |
0
|
R$566.32M 114.78M USD | R$0.00 0 USD | R$930.00 188.5 USD | R$930.00 188.5 USD | R$566.32M 114.78M USD | 0 | R$0.00 0 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.50 1.32 USD |
0
|
R$563.18M 114.15M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$563.18M 114.15M USD | 4.54 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||