结果页面 10，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 7.36 | R$12.40 2.51 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
0
|
R$9.69B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.40 1.91 USD |
-1.57
|
R$9.24B 1.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.24B 1.87B USD | 5.05 | R$1.86 0.38 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.25 1.47 USD |
-0.55
|
R$9.10B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.10B 1.84B USD | 0 | -R$0.12 -0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.02 1.02 USD |
-2.14
|
R$8.84B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.84B 1.79B USD | 0 | -R$1.62 -0.3 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$35.49 7.19 USD |
-1.42
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.57B USD | 11.33 | R$3.13 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$35.00 7.09 USD |
-2.75
|
R$7.66B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.66B 1.55B USD | 11.18 | R$3.13 0.63 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.15 6.11 USD |
+1.93
|
R$7.54B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.54B 1.53B USD | 0 | -R$51.11 -10.3 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$38.86 7.88 USD |
-1.28
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.53B 1.53B USD | 8.85 | R$4.39 0.89 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$7.50B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.50B 1.52B USD | 6.56 | R$8.37 1.7 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.56 8.22 USD |
0
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 0 | -R$5.05 -1.02 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.60 3.57 USD |
-1.62
|
R$7.20B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.20B 1.46B USD | 4.08 | R$4.31 0.87 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
+1.08
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.90 11.74 USD |
-0.17
|
R$6.65B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.65B 1.35B USD | 18.49 | R$3.13 0.63 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$50.81 10.3 USD |
+0.02
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 6.52 | R$7.79 1.58 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.03 0.82 USD |
-0.25
|
R$6.06B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.06B 1.23B USD | 18.31 | R$0.22 0.04 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.87 0.78 USD |
-0.26
|
R$5.82B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.82B 1.18B USD | 17.59 | R$0.22 0.04 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$137.39 27.85 USD |
+0.81
|
R$5.30B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.30B 1.07B USD | 7.71 | R$17.80 3.61 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.72 | R$44.78 9.08 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$130.00 26.35 USD |
+0.76
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.49 0.5 USD |
-3.86
|
R$4.81B 974.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.81B 974.06M USD | 0 | -R$0.27 -0.05 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.15 2.06 USD |
0
|
R$4.60B 932.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 932.39M USD | 112.77 | R$0.09 0.02 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.77 2.18 USD |
-0.74
|
R$3.65B 739.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65B 739.71M USD | 23.93 | R$0.45 0.09 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$36.00 7.3 USD |
+0.03
|
R$3.40B 689.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 689.04M USD | 189.47 | R$0.19 0.04 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$59.98 12.16 USD |
+0.28
|
R$3.36B 681.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 681.5M USD | 3.61 | R$16.61 3.37 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$47.35 9.6 USD |
+0.42
|
R$3.06B 620.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 620.77M USD | 8.57 | R$5.52 1.12 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.67 1.76 USD |
-1.7
|
R$3.03B 613.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 613.28M USD | 9.52 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.55 1.73 USD |
-1.84
|
R$2.97B 602.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.21M USD | 9.39 | R$0.91 0.18 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$26.65 5.4 USD |
+0.57
|
R$2.83B 573.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83B 573.03M USD | 98.70 | R$0.27 0.05 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.75 6.23 USD |
0
|
R$2.65B 537.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65B 537.88M USD | 8.54 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.49 5.17 USD |
0
|
R$2.35B 476.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 476.01M USD | 5.74 | R$4.44 0.9 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$16.60 3.36 USD |
+1.22
|
R$2.17B 440.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 440.01M USD | 0 | -R$43.46 -8.8 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.96 3.03 USD |
-1.19
|
R$2.17B 439.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.98M USD | 0.98 | R$15.18 3.08 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$30.00 6.08 USD |
+6.57
|
R$2.16B 438.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.29M USD | 13.51 | R$2.22 0.45 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.70 0.55 USD |
0
|
R$1.94B 393.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.48M USD | 13.50 | R$0.20 0.04 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$26.50 5.37 USD |
+1.34
|
R$1.91B 387.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 387.16M USD | 11.93 | R$2.22 0.45 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.68 0.75 USD |
+0.82
|
R$1.90B 384.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.38M USD | 0 | -R$5.67 -1.1 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.50 4.76 USD |
0
|
R$1.69B 343.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 343.33M USD | 10.53 | R$2.23 0.45 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.40 0.89 USD |
+2.56
|
R$1.51B 305.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 305.5M USD | 0 | -R$1.09 -0.2 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$127.35 25.81 USD |
+0.53
|
R$1.50B 305.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 305.04M USD | 18.35 | R$6.94 1.41 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.98 5.47 USD |
+0.3
|
R$1.45B 294.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.02M USD | 6.00 | R$4.49 0.91 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$38.80 7.86 USD |
0
|
R$1.43B 290.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.56M USD | 0 | -R$3.59 -0.7 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$52.43 10.63 USD |
0
|
R$1.21B 245.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.28M USD | 50.90 | R$1.03 0.21 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.06 0.21 USD |
-9.4
|
R$1.20B 243.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.76M USD | 0 | -R$1.50 -0.3 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.60 17.55 USD |
-0.23
|
R$1.10B 222.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.21M USD | 6.19 | R$13.97 2.83 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$70.22 14.23 USD |
-0.82
|
R$1.09B 221.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.92M USD | 10.42 | R$6.73 1.36 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.40 2.11 USD |
-0.38
|
R$1.06B 214.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.97M USD | 6.79 | R$1.53 0.31 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.81 16.38 USD |
+1.65
|
R$969.72M 196.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$969.72M 196.55M USD | 10.29 | R$7.85 1.59 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.83 1.38 USD |
-2.01
|
R$820.07M 166.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.07M 166.21M USD | 9.35 | R$0.73 0.15 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.00 11.15 USD |
-0.38
|
R$769.55M 155.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.55M 155.98M USD | 15.66 | R$3.51 0.71 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.46 1.51 USD |
+0.13
|
R$760.79M 154.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$760.79M 154.2M USD | 4.87 | R$1.53 0.31 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.57 6.6 USD |
-0.09
|
R$751.77M 152.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$751.77M 152.37M USD | 31.62 | R$1.03 0.21 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.30 1.07 USD |
+0.38
|
R$703.39M 142.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.39M 142.57M USD | 0 | -R$0.28 -0.05 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$79.66 16.15 USD |
+0.8
|
R$701.64M 142.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.64M 142.21M USD | 6.79 | R$11.73 2.38 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$19.25 3.9 USD |
-0.67
|
R$700.98M 142.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$700.98M 142.08M USD | 9.03 | R$2.13 0.43 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.97 0.8 USD |
+8.77
|
R$686.80M 139.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$686.80M 139.2M USD | 0 | -R$4.12 -0.8 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$173.50 35.17 USD |
-3.61
|
R$649.93M 131.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.93M 131.73M USD | 9.79 | R$17.71 3.59 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$86.98 17.63 USD |
-0.01
|
R$647.28M 131.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.28M 131.19M USD | 8.45 | R$10.29 2.09 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.69 5 USD |
+1.56
|
R$628.36M 127.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$628.36M 127.36M USD | 6.14 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.15 4.89 USD |
-0.25
|
R$614.62M 124.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.62M 124.57M USD | 6.00 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.50 1.32 USD |
0
|
R$563.18M 114.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.18M 114.15M USD | 4.54 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.79 16.17 USD |
+1.81
|
R$559.69M 113.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.69M 113.44M USD | 20.51 | R$3.89 0.79 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$8.15 1.65 USD |
0
|
R$556.28M 112.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.28M 112.75M USD | 0 | -R$10.87 -2.2 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$905.87 183.6 USD |
-0.08
|
R$551.63M 111.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.63M 111.81M USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||