结果页面 10，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.84 1.18 USD |
-0.34
|
R$12.90B 2.62B USD | R$16.90K 3.43K USD | R$5.78 1.17 USD | R$5.84 1.18 USD | R$12.90B 2.62B USD | 7.78 | R$0.75 0.15 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.77 2.59 USD |
+1.03
|
R$12.63B 2.56B USD | R$4.40K 891.81 USD | R$12.43 2.52 USD | R$12.80 2.59 USD | R$12.63B 2.56B USD | 11.00 | R$1.16 0.24 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$36.50 7.4 USD |
+0.27
|
R$12.34B 2.5B USD | R$100.00 20.27 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 8.52 | R$4.28 0.87 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Braskem S.A. BRKM6.SA | R$7.45 1.51 USD |
+7.97
|
R$11.87B 2.41B USD | R$500.00 101.34 USD | R$7.42 1.5 USD | R$7.45 1.51 USD | R$11.87B 2.41B USD | 0 | -R$3.33 -0.6 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.34 1.08 USD |
-1.11
|
R$11.73B 2.38B USD | R$52.00 10.54 USD | R$5.34 1.08 USD | R$5.34 1.08 USD | R$11.73B 2.38B USD | 0 | -R$0.76 -0.1 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.68 2.16 USD |
+0.66
|
R$11.45B 2.32B USD | R$7.60K 1.54K USD | R$10.63 2.15 USD | R$10.77 2.18 USD | R$11.45B 2.32B USD | 9.28 | R$1.15 0.23 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$50.98 10.33 USD |
-7.22
|
R$11.16B 2.26B USD | R$1.10K 222.95 USD | R$50.00 10.13 USD | R$50.98 10.33 USD | R$11.16B 2.26B USD | 12.08 | R$4.22 0.86 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$31.01 6.29 USD |
+26.06
|
R$11.08B 2.25B USD | R$100.00 20.27 USD | R$31.01 6.29 USD | R$31.01 6.29 USD | R$11.08B 2.25B USD | 7.24 | R$4.28 0.87 USD | ||
| Galapagos NV G1LP34.SA | R$8.30 1.68 USD |
0
|
R$10.94B 2.22B USD | R$0.00 0 USD | R$8.30 1.68 USD | R$8.30 1.68 USD | R$10.94B 2.22B USD | 0 | -R$2.09 -0.4 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.00 8.31 USD |
-0.92
|
R$10.75B 2.18B USD | R$1.00K 202.68 USD | R$40.90 8.29 USD | R$41.00 8.31 USD | R$10.75B 2.18B USD | 5.29 | R$7.75 1.57 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$107.50 21.79 USD |
+1.42
|
R$10.61B 2.15B USD | R$500.00 101.34 USD | R$107.50 21.79 USD | R$107.50 21.79 USD | R$10.61B 2.15B USD | 3.76 | R$28.59 5.79 USD | ||
| Under Armour, Inc. U1AI34.SA | R$23.93 4.85 USD |
0
|
R$10.31B 2.09B USD | R$0.00 0 USD | R$23.93 4.85 USD | R$23.93 4.85 USD | R$10.31B 2.09B USD | 0 | -R$1.12 -0.2 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.33 1.08 USD |
-5.17
|
R$10.27B 2.08B USD | R$12.00 2.43 USD | R$5.32 1.08 USD | R$5.45 1.1 USD | R$10.27B 2.08B USD | 177.66 | R$0.03 0.006 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.14 7.12 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$35.14 7.12 USD | R$35.14 7.12 USD | R$9.96B 2.02B USD | 4.53 | R$7.75 1.57 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$62.90 12.75 USD |
+15.2
|
R$9.84B 1.99B USD | R$4.00 0.81 USD | R$54.61 11.07 USD | R$62.90 12.75 USD | R$9.84B 1.99B USD | 7.32 | R$8.59 1.74 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$79.76 16.17 USD | R$79.76 16.17 USD | R$9.57B 1.94B USD | 24.84 | R$3.21 0.65 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.39 1.3 USD |
+4.41
|
R$9.55B 1.93B USD | R$558.00 113.1 USD | R$6.32 1.28 USD | R$6.39 1.3 USD | R$9.55B 1.93B USD | 0 | -R$0.51 -0.1 USD | ||
| FMC Corporation F1MC34.SA | R$36.24 7.35 USD |
-2.05
|
R$9.11B 1.85B USD | R$8.27K 1.68K USD | R$36.24 7.35 USD | R$36.75 7.45 USD | R$9.11B 1.85B USD | 0 | -R$10.27 -2.08 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$20.10 4.07 USD | R$20.10 4.07 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$40.00 8.11 USD |
+1.78
|
R$7.91B 1.6B USD | R$3.20K 648.59 USD | R$39.99 8.11 USD | R$40.00 8.11 USD | R$7.91B 1.6B USD | 8.75 | R$4.57 0.93 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.74 0.96 USD |
+1.5
|
R$7.12B 1.44B USD | R$3.20K 648.59 USD | R$4.66 0.94 USD | R$4.75 0.96 USD | R$7.12B 1.44B USD | 10.08 | R$0.47 0.1 USD | ||
| Alpargatas S.A. ALPA3.SA | R$9.89 2 USD |
+0.3
|
R$6.70B 1.36B USD | R$3.90K 790.47 USD | R$9.87 2 USD | R$10.10 2.05 USD | R$6.70B 1.36B USD | 19.39 | R$0.51 0.1 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.35 0.88 USD |
-0.68
|
R$6.61B 1.34B USD | R$200.00 40.54 USD | R$4.35 0.88 USD | R$4.37 0.89 USD | R$6.61B 1.34B USD | 9.25 | R$0.47 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$59.12 11.98 USD |
-5.39
|
R$6.60B 1.34B USD | R$100.00 20.27 USD | R$59.12 11.98 USD | R$59.12 11.98 USD | R$6.60B 1.34B USD | 8.94 | R$6.61 1.34 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$62.59 12.69 USD |
+0.66
|
R$6.54B 1.33B USD | R$9.50K 1.93K USD | R$61.62 12.49 USD | R$62.84 12.74 USD | R$6.54B 1.33B USD | 10.86 | R$5.76 1.17 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.90 11.13 USD |
-0.88
|
R$6.54B 1.32B USD | R$3.50K 709.39 USD | R$54.00 10.94 USD | R$55.49 11.25 USD | R$6.54B 1.32B USD | 8.30 | R$6.61 1.34 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.24 3.09 USD |
+1.13
|
R$6.23B 1.26B USD | R$4.30K 871.54 USD | R$15.05 3.05 USD | R$15.24 3.09 USD | R$6.23B 1.26B USD | 3.66 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
+0.02
|
R$5.62B 1.14B USD | R$100.00 20.27 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$5.62B 1.14B USD | 8.68 | R$5.76 1.17 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$124.30 25.19 USD |
-0.55
|
R$4.79B 971.76M USD | R$1.80K 364.83 USD | R$124.05 25.14 USD | R$124.99 25.33 USD | R$4.79B 971.76M USD | 7.24 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$109.95 22.29 USD |
-0.54
|
R$4.24B 859.57M USD | R$300.00 60.81 USD | R$106.00 21.48 USD | R$109.95 22.29 USD | R$4.24B 859.57M USD | 6.40 | R$17.16 3.48 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.58 15.12 USD |
+0.09
|
R$4.18B 847.39M USD | R$2.00K 405.37 USD | R$74.38 15.08 USD | R$74.65 15.13 USD | R$4.18B 847.39M USD | 3.56 | R$20.93 4.24 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.61 1.14 USD |
-19.86
|
R$4.14B 839.89M USD | R$1.82K 369.09 USD | R$5.61 1.14 USD | R$5.64 1.14 USD | R$4.14B 839.89M USD | 35.06 | R$0.16 0.03 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.50 2.33 USD |
-7.63
|
R$3.90B 789.85M USD | R$400.00 81.07 USD | R$11.50 2.33 USD | R$11.80 2.39 USD | R$3.90B 789.85M USD | 19.49 | R$0.59 0.12 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.23 0.65 USD |
-1.22
|
R$3.71B 752.01M USD | R$18.00 3.65 USD | R$3.23 0.65 USD | R$3.29 0.67 USD | R$3.71B 752.01M USD | 0 | -R$2.15 -0.4 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.40 1.5 USD |
0
|
R$3.60B 729.2M USD | R$1.90K 385.1 USD | R$7.23 1.47 USD | R$7.40 1.5 USD | R$3.60B 729.2M USD | 3.66 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.23 1.47 USD |
-0.96
|
R$3.58B 726.4M USD | R$8.50K 1.72K USD | R$7.10 1.44 USD | R$7.66 1.55 USD | R$3.58B 726.4M USD | 3.57 | R$2.02 0.41 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$2.30K 466.17 USD | R$34.51 6.99 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.47 6.38 USD |
0
|
R$3.23B 653.86M USD | R$400.00 81.07 USD | R$31.34 6.35 USD | R$31.47 6.38 USD | R$3.23B 653.86M USD | 13.22 | R$2.38 0.48 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.66 7.63 USD |
+1.54
|
R$3.22B 652.21M USD | R$4.50K 912.08 USD | R$36.70 7.44 USD | R$37.66 7.63 USD | R$3.22B 652.21M USD | 4.58 | R$8.22 1.67 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.87 1.39 USD |
+14.31
|
R$3.12B 631.57M USD | R$22.08K 4.48K USD | R$6.66 1.35 USD | R$8.27 1.68 USD | R$3.12B 631.57M USD | 0 | -R$16.92 -3.4 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.97 1.62 USD |
+1.14
|
R$2.77B 561.91M USD | R$14.70K 2.98K USD | R$7.89 1.6 USD | R$8.09 1.64 USD | R$2.77B 561.91M USD | 8.85 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.94 1.61 USD |
+1.28
|
R$2.76B 559.24M USD | R$900.00 182.42 USD | R$7.90 1.6 USD | R$7.96 1.61 USD | R$2.76B 559.24M USD | 8.82 | R$0.90 0.18 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.68 1.35 USD |
+1.67
|
R$2.29B 463.81M USD | R$47.80K 9.69K USD | R$6.60 1.34 USD | R$6.75 1.37 USD | R$2.29B 463.81M USD | 19.08 | R$0.35 0.07 USD | ||
| GeoPark Limited GPRK34.SA | R$43.56 8.83 USD |
-1.27
|
R$2.25B 456.14M USD | R$7.14K 1.45K USD | R$42.30 8.57 USD | R$44.48 9.02 USD | R$2.25B 456.14M USD | 12.33 | R$3.53 0.72 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.22 5.92 USD |
-0.61
|
R$2.11B 426.9M USD | R$4.60K 932.34 USD | R$29.10 5.9 USD | R$29.59 6 USD | R$2.11B 426.9M USD | 11.87 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.61 5.39 USD |
+1.56
|
R$1.99B 403.57M USD | R$1.00K 202.68 USD | R$26.14 5.3 USD | R$26.61 5.39 USD | R$1.99B 403.57M USD | 10.81 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.85 5.44 USD |
+0.11
|
R$1.99B 402.79M USD | R$400.00 81.07 USD | R$26.82 5.44 USD | R$26.85 5.44 USD | R$1.99B 402.79M USD | 10.91 | R$2.46 0.5 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.35 4.12 USD |
0
|
R$1.87B 380.02M USD | R$0.00 0 USD | R$20.35 4.12 USD | R$20.35 4.12 USD | R$1.87B 380.02M USD | 6.48 | R$3.14 0.64 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.50 2.94 USD |
-0.62
|
R$1.86B 376.3M USD | R$1.00K 202.68 USD | R$14.50 2.94 USD | R$14.50 2.94 USD | R$1.86B 376.3M USD | 0 | -R$42.00 -8.5 USD | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| GoPro, Inc. GPRO34.SA | R$9.37 1.9 USD |
+5.04
|
R$1.50B 303.35M USD | R$3.46K 701.08 USD | R$8.75 1.77 USD | R$9.37 1.9 USD | R$1.50B 303.35M USD | 0 | -R$4.06 -0.8 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$120.30 24.38 USD |
-0.57
|
R$1.42B 288.15M USD | R$16.48K 3.34K USD | R$119.87 24.3 USD | R$120.93 24.51 USD | R$1.42B 288.15M USD | 17.56 | R$6.85 1.39 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.02 4.67 USD |
-1.41
|
R$1.24B 250.87M USD | R$500.00 101.34 USD | R$23.01 4.66 USD | R$23.03 4.67 USD | R$1.24B 250.87M USD | 8.58 | R$2.68 0.54 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.27 15.46 USD |
-0.12
|
R$1.19B 241.04M USD | R$24.37K 4.94K USD | R$75.96 15.4 USD | R$76.60 15.53 USD | R$1.19B 241.04M USD | 11.32 | R$6.73 1.36 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$91.07 18.46 USD |
+0.41
|
R$1.15B 233.68M USD | R$6.93K 1.4K USD | R$90.30 18.3 USD | R$91.33 18.51 USD | R$1.15B 233.68M USD | 6.51 | R$13.97 2.83 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.88 2.21 USD |
+1.02
|
R$1.11B 224.89M USD | R$3.60K 729.66 USD | R$10.87 2.2 USD | R$10.88 2.21 USD | R$1.11B 224.89M USD | 16.00 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.00 1.82 USD |
+2.27
|
R$1.09B 220.29M USD | R$200.00 40.54 USD | R$8.90 1.8 USD | R$9.00 1.82 USD | R$1.09B 220.29M USD | 13.23 | R$0.68 0.14 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$404.41 81.97 USD | R$404.41 81.97 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$77.39 15.69 USD |
+0.04
|
R$928.68M 188.23M USD | R$3.39K 687.91 USD | R$77.12 15.63 USD | R$77.74 15.76 USD | R$928.68M 188.23M USD | 4.82 | R$16.05 3.25 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$77.67 15.74 USD |
-0.17
|
R$915.52M 185.56M USD | R$15.96K 3.23K USD | R$77.58 15.72 USD | R$78.36 15.88 USD | R$915.52M 185.56M USD | 7.61 | R$10.20 2.07 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
-1.36
|
R$858.89M 174.08M USD | R$1.40K 283.76 USD | R$8.00 1.62 USD | R$8.06 1.63 USD | R$858.89M 174.08M USD | 5.67 | R$1.41 0.29 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.43 7.79 USD |
-2.41
|
R$828.10M 167.84M USD | R$100.00 20.27 USD | R$38.43 7.79 USD | R$38.43 7.79 USD | R$828.10M 167.84M USD | 4.87 | R$7.88 1.6 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$67.50 13.68 USD |
-4.94
|
R$826.96M 167.61M USD | R$3.80K 770.2 USD | R$67.50 13.68 USD | R$71.15 14.42 USD | R$826.96M 167.61M USD | 25.86 | R$2.61 0.53 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.05 4.06 USD |
-0.99
|
R$774.33M 156.94M USD | R$600.00 121.61 USD | R$19.73 4 USD | R$20.56 4.17 USD | R$774.33M 156.94M USD | 6.53 | R$3.07 0.62 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.61 11.07 USD |
0
|
R$764.10M 154.87M USD | R$0.00 0 USD | R$54.61 11.07 USD | R$54.61 11.07 USD | R$764.10M 154.87M USD | 15.55 | R$3.51 0.71 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$32.58 6.6 USD |
-0.64
|
R$747.60M 151.53M USD | R$500.00 101.34 USD | R$31.82 6.45 USD | R$32.59 6.61 USD | R$747.60M 151.53M USD | 4.13 | R$7.88 1.6 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
0
|
R$741.90M 150.37M USD | R$0.00 0 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$81.73 16.57 USD |
+0.09
|
R$719.87M 145.91M USD | R$7.26K 1.47K USD | R$81.60 16.54 USD | R$81.80 16.58 USD | R$719.87M 145.91M USD | 6.96 | R$11.73 2.38 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$37.37 7.57 USD |
0
|
R$714.27M 144.77M USD | R$0.00 0 USD | R$37.37 7.57 USD | R$37.37 7.57 USD | R$714.27M 144.77M USD | 21.35 | R$1.75 0.35 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.02 1.02 USD |
+0.4
|
R$672.79M 136.36M USD | R$2.70K 547.25 USD | R$4.99 1.01 USD | R$5.04 1.02 USD | R$672.79M 136.36M USD | 5.64 | R$0.89 0.18 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.12 7.12 USD |
0
|
R$663.96M 134.57M USD | R$400.00 81.07 USD | R$35.12 7.12 USD | R$35.13 7.12 USD | R$663.96M 134.57M USD | 20.06 | R$1.75 0.35 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.30 6.14 USD |
+0.5
|
R$624.44M 126.56M USD | R$9.20K 1.86K USD | R$29.95 6.07 USD | R$30.30 6.14 USD | R$624.44M 126.56M USD | 6.14 | R$4.93 1 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Grazziotin S.A. CGRA3.SA | R$30.35 6.15 USD |
+1.85
|
R$615.78M 124.81M USD | R$700.00 141.88 USD | R$30.35 6.15 USD | R$30.35 6.15 USD | R$615.78M 124.81M USD | 6.15 | R$4.93 1 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$208.00 42.16 USD |
0
|
R$613.14M 124.27M USD | R$0.00 0 USD | R$208.00 42.16 USD | R$208.00 42.16 USD | R$613.14M 124.27M USD | 17.24 | R$12.06 2.44 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$80.25 16.27 USD |
+0.33
|
R$597.20M 121.04M USD | R$5.40K 1.09K USD | R$79.36 16.08 USD | R$80.46 16.31 USD | R$597.20M 121.04M USD | 7.79 | R$10.29 2.09 USD | ||
| RBR Log FII RBRL11.SA | R$86.61 17.55 USD |
+0.78
|
R$579.16M 117.39M USD | R$5.17K 1.05K USD | R$85.90 17.41 USD | R$86.61 17.55 USD | R$579.16M 117.39M USD | 6.81 | R$12.70 2.57 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$82.36 16.69 USD |
-1.15
|
R$577.72M 117.09M USD | R$8.26K 1.67K USD | R$81.81 16.58 USD | R$83.83 16.99 USD | R$577.72M 117.09M USD | 21.11 | R$3.90 0.79 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$914.99 185.45 USD |
+1.1
|
R$557.18M 112.93M USD | R$19.00 3.85 USD | R$902.00 182.82 USD | R$914.99 185.45 USD | R$557.18M 112.93M USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||