结果页面 10，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$106.00 21.48 USD |
+0.46
|
R$10.46B 2.12B USD | R$100.00 20.27 USD | R$106.00 21.48 USD | R$106.00 21.48 USD | R$10.46B 2.12B USD | 3.23 | R$32.72 6.63 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.56 2.14 USD |
+2.13
|
R$10.44B 2.12B USD | R$8.40K 1.7K USD | R$10.30 2.09 USD | R$10.60 2.15 USD | R$10.44B 2.12B USD | 9.26 | R$1.14 0.23 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$91.34 18.51 USD | R$91.34 18.51 USD | R$10.36B 2.1B USD | 7.37 | R$12.38 2.51 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
0
|
R$9.69B 1.96B USD | R$1.00 0.2 USD | R$4.59 0.93 USD | R$4.59 0.93 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.40 1.91 USD |
-1.57
|
R$9.24B 1.87B USD | R$75.00 15.2 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$9.24B 1.87B USD | 5.05 | R$1.86 0.38 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.31 1.48 USD |
+0.27
|
R$9.18B 1.86B USD | R$1.00 0.2 USD | R$7.31 1.48 USD | R$7.31 1.48 USD | R$9.18B 1.86B USD | 0 | -R$0.13 -0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.02 1.02 USD |
-2.14
|
R$8.84B 1.79B USD | R$16.00 3.24 USD | R$5.02 1.02 USD | R$5.10 1.03 USD | R$8.84B 1.79B USD | 0 | -R$1.61 -0.3 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$36.00 7.3 USD |
0
|
R$7.88B 1.6B USD | R$400.00 81.07 USD | R$36.00 7.3 USD | R$36.60 7.42 USD | R$7.88B 1.6B USD | 11.53 | R$3.12 0.63 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$40.39 8.19 USD |
+2.6
|
R$7.83B 1.59B USD | R$800.00 162.15 USD | R$38.50 7.8 USD | R$40.39 8.19 USD | R$7.83B 1.59B USD | 9.20 | R$4.39 0.89 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$35.20 7.13 USD |
-2.2
|
R$7.71B 1.56B USD | R$4.50K 912.08 USD | R$35.00 7.09 USD | R$35.98 7.29 USD | R$7.71B 1.56B USD | 11.28 | R$3.12 0.63 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.15 6.11 USD |
+1.93
|
R$7.54B 1.53B USD | R$29.00 5.88 USD | R$30.15 6.11 USD | R$30.54 6.19 USD | R$7.54B 1.53B USD | 0 | -R$51.02 -10.3 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$7.50B 1.52B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$7.50B 1.52B USD | 6.56 | R$8.37 1.7 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.56 8.22 USD |
0
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$40.56 8.22 USD | R$40.56 8.22 USD | R$7.32B 1.48B USD | 0 | -R$5.05 -1.02 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.63 3.57 USD |
-1.45
|
R$7.21B 1.46B USD | R$7.90K 1.6K USD | R$17.44 3.53 USD | R$17.89 3.63 USD | R$7.21B 1.46B USD | 4.09 | R$4.31 0.87 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
+1.08
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$6.75B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.34 11.82 USD |
+0.59
|
R$6.70B 1.36B USD | R$3.80K 770.2 USD | R$58.34 11.82 USD | R$58.83 11.92 USD | R$6.70B 1.36B USD | 18.57 | R$3.14 0.64 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$51.45 10.43 USD |
+1.28
|
R$6.65B 1.35B USD | R$6.40K 1.3K USD | R$50.80 10.3 USD | R$52.00 10.54 USD | R$6.65B 1.35B USD | 6.60 | R$7.79 1.58 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.99 0.81 USD |
-1.24
|
R$6.00B 1.22B USD | R$5.20K 1.05K USD | R$3.97 0.8 USD | R$4.00 0.81 USD | R$6.00B 1.22B USD | 18.13 | R$0.22 0.04 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.87 0.78 USD |
-0.26
|
R$5.82B 1.18B USD | R$100.00 20.27 USD | R$3.87 0.78 USD | R$3.87 0.78 USD | R$5.82B 1.18B USD | 17.59 | R$0.22 0.04 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$137.52 27.87 USD |
+0.91
|
R$5.30B 1.08B USD | R$300.00 60.81 USD | R$136.90 27.75 USD | R$137.52 27.87 USD | R$5.30B 1.08B USD | 7.72 | R$17.80 3.61 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.72 | R$44.80 9.08 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$8.16 1.65 USD | R$8.16 1.65 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$130.00 26.35 USD |
+0.76
|
R$5.01B 1.02B USD | R$100.00 20.27 USD | R$130.00 26.35 USD | R$130.00 26.35 USD | R$5.01B 1.02B USD | 7.30 | R$17.79 3.61 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.58 0.52 USD |
-0.39
|
R$4.98B 1.01B USD | R$19.00 3.85 USD | R$2.53 0.51 USD | R$2.58 0.52 USD | R$4.98B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.15 2.06 USD |
0
|
R$4.60B 932.39M USD | R$0.00 0 USD | R$10.15 2.06 USD | R$10.15 2.06 USD | R$4.60B 932.39M USD | 112.77 | R$0.09 0.02 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.77 2.18 USD |
-0.74
|
R$3.65B 739.71M USD | R$500.00 101.34 USD | R$10.76 2.18 USD | R$10.77 2.18 USD | R$3.65B 739.71M USD | 23.93 | R$0.45 0.09 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$59.72 12.1 USD |
-0.15
|
R$3.35B 678.54M USD | R$4.10K 831 USD | R$59.40 12.04 USD | R$60.00 12.16 USD | R$3.35B 678.54M USD | 3.59 | R$16.61 3.37 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$35.00 7.09 USD |
-2.75
|
R$3.31B 669.9M USD | R$400.00 81.07 USD | R$35.00 7.09 USD | R$36.00 7.3 USD | R$3.31B 669.9M USD | 184.21 | R$0.19 0.04 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.81 1.79 USD |
-0.11
|
R$3.07B 623.18M USD | R$1.50K 304.03 USD | R$8.68 1.76 USD | R$8.81 1.79 USD | R$3.07B 623.18M USD | 9.68 | R$0.91 0.18 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$46.90 9.51 USD |
-0.53
|
R$3.03B 614.87M USD | R$20.00 4.05 USD | R$46.90 9.51 USD | R$46.90 9.51 USD | R$3.03B 614.87M USD | 8.51 | R$5.51 1.12 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.64 1.75 USD |
-0.8
|
R$3.00B 608.54M USD | R$6.90K 1.4K USD | R$8.62 1.75 USD | R$8.67 1.76 USD | R$3.00B 608.54M USD | 9.49 | R$0.91 0.18 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$26.65 5.4 USD |
+0.57
|
R$2.83B 573.03M USD | R$2.20K 445.9 USD | R$26.52 5.38 USD | R$26.83 5.44 USD | R$2.83B 573.03M USD | 98.70 | R$0.27 0.05 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.77 6.24 USD |
+0.07
|
R$2.66B 538.23M USD | R$3.90K 790.47 USD | R$30.75 6.23 USD | R$31.15 6.31 USD | R$2.66B 538.23M USD | 8.54 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.49 5.17 USD |
0
|
R$2.35B 476.01M USD | R$0.00 0 USD | R$25.49 5.17 USD | R$25.49 5.17 USD | R$2.35B 476.01M USD | 5.74 | R$4.44 0.9 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$16.70 3.38 USD |
+1.83
|
R$2.18B 442.66M USD | R$20.00 4.05 USD | R$16.07 3.26 USD | R$16.70 3.38 USD | R$2.18B 442.66M USD | 0 | -R$43.36 -8.7 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.80 3 USD |
-2.25
|
R$2.15B 435.27M USD | R$81.00 16.42 USD | R$14.80 3 USD | R$15.20 3.08 USD | R$2.15B 435.27M USD | 0.95 | R$15.45 3.13 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.15 5.71 USD |
0
|
R$2.03B 411.27M USD | R$100.00 20.27 USD | R$28.15 5.71 USD | R$28.15 5.71 USD | R$2.03B 411.27M USD | 12.68 | R$2.22 0.45 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.70 0.55 USD |
0
|
R$1.94B 393.48M USD | R$0.00 0 USD | R$2.70 0.55 USD | R$2.70 0.55 USD | R$1.94B 393.48M USD | 13.50 | R$0.20 0.04 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.70 0.75 USD |
+1.39
|
R$1.91B 386.47M USD | R$2.08K 421.18 USD | R$3.65 0.74 USD | R$3.73 0.76 USD | R$1.91B 386.47M USD | 0 | -R$5.67 -1.1 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$26.15 5.3 USD |
0
|
R$1.88B 382.05M USD | R$600.00 121.61 USD | R$26.15 5.3 USD | R$26.15 5.3 USD | R$1.88B 382.05M USD | 11.72 | R$2.23 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.59 4.78 USD |
+0.38
|
R$1.70B 344.65M USD | R$1.80K 364.83 USD | R$23.54 4.77 USD | R$23.89 4.84 USD | R$1.70B 344.65M USD | 10.57 | R$2.23 0.45 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.44 0.9 USD |
+3.5
|
R$1.52B 308.28M USD | R$8.20K 1.66K USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$1.52B 308.28M USD | 0 | -R$1.09 -0.2 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$127.34 25.81 USD |
+0.52
|
R$1.50B 305.01M USD | R$5.83K 1.18K USD | R$126.68 25.68 USD | R$127.60 25.86 USD | R$1.50B 305.01M USD | 18.45 | R$6.90 1.4 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$479.99 97.29 USD | R$479.99 97.29 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.86 5.44 USD |
-0.15
|
R$1.44B 292.72M USD | R$500.00 101.34 USD | R$26.84 5.44 USD | R$26.87 5.45 USD | R$1.44B 292.72M USD | 5.98 | R$4.49 0.91 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$38.80 7.86 USD |
0
|
R$1.43B 290.56M USD | R$1.10K 222.95 USD | R$38.00 7.7 USD | R$39.05 7.91 USD | R$1.43B 290.56M USD | 0 | -R$3.59 -0.7 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.10 0.22 USD |
-5.98
|
R$1.25B 252.95M USD | R$32.00 6.49 USD | R$1.10 0.22 USD | R$1.16 0.24 USD | R$1.25B 252.95M USD | 0 | -R$1.50 -0.3 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$52.43 10.63 USD |
0
|
R$1.21B 245.28M USD | R$0.00 0 USD | R$52.43 10.63 USD | R$52.43 10.63 USD | R$1.21B 245.28M USD | 50.90 | R$1.03 0.21 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$70.77 14.34 USD |
-0.04
|
R$1.10B 223.66M USD | R$24.07K 4.88K USD | R$70.75 14.34 USD | R$71.08 14.41 USD | R$1.10B 223.66M USD | 10.50 | R$6.73 1.36 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.44 17.52 USD |
-0.41
|
R$1.09B 221.8M USD | R$8.82K 1.79K USD | R$85.62 17.35 USD | R$87.50 17.73 USD | R$1.09B 221.8M USD | 6.18 | R$13.97 2.83 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.40 2.11 USD |
-0.38
|
R$1.06B 214.97M USD | R$100.00 20.27 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$1.06B 214.97M USD | 6.79 | R$1.53 0.31 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.06 16.23 USD |
+0.7
|
R$960.72M 194.72M USD | R$3.47K 702.3 USD | R$79.70 16.15 USD | R$80.07 16.23 USD | R$960.72M 194.72M USD | 10.18 | R$7.86 1.59 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.93 1.4 USD |
-0.57
|
R$832.07M 168.65M USD | R$600.00 121.61 USD | R$6.93 1.4 USD | R$6.96 1.41 USD | R$832.07M 168.65M USD | 9.49 | R$0.73 0.15 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.00 11.15 USD |
-0.38
|
R$769.55M 155.98M USD | R$103.00 20.88 USD | R$55.00 11.15 USD | R$55.56 11.26 USD | R$769.55M 155.98M USD | 15.66 | R$3.51 0.71 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.45 1.51 USD |
0
|
R$759.77M 153.99M USD | R$100.00 20.27 USD | R$7.45 1.51 USD | R$7.45 1.51 USD | R$759.77M 153.99M USD | 4.86 | R$1.53 0.31 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.57 6.6 USD |
-0.09
|
R$751.77M 152.37M USD | R$100.00 20.27 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$751.77M 152.37M USD | 31.62 | R$1.03 0.21 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$39.70 8.05 USD | R$39.70 8.05 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.39 1.09 USD |
+2.08
|
R$715.34M 144.99M USD | R$6.90K 1.4K USD | R$5.20 1.05 USD | R$5.39 1.09 USD | R$715.34M 144.99M USD | 0 | -R$0.28 -0.05 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$79.44 16.1 USD |
+0.52
|
R$699.70M 141.82M USD | R$4.75K 961.94 USD | R$79.00 16.01 USD | R$79.50 16.11 USD | R$699.70M 141.82M USD | 6.77 | R$11.73 2.38 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$19.15 3.88 USD |
-1.19
|
R$697.34M 141.34M USD | R$700.00 141.88 USD | R$19.00 3.85 USD | R$19.59 3.97 USD | R$697.34M 141.34M USD | 8.99 | R$2.13 0.43 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.74 0.76 USD |
+2.45
|
R$647.01M 131.14M USD | R$13.95K 2.83K USD | R$3.65 0.74 USD | R$3.86 0.78 USD | R$647.01M 131.14M USD | 0 | -R$4.11 -0.8 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$86.81 17.59 USD |
-0.21
|
R$646.02M 130.94M USD | R$7.86K 1.59K USD | R$85.74 17.38 USD | R$86.99 17.63 USD | R$646.02M 130.94M USD | 8.43 | R$10.29 2.09 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.68 5 USD |
+1.94
|
R$628.11M 127.31M USD | R$1.70K 344.56 USD | R$24.40 4.95 USD | R$24.68 5 USD | R$628.11M 127.31M USD | 6.13 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.46 4.96 USD |
+0.62
|
R$622.51M 126.17M USD | R$300.00 60.81 USD | R$24.46 4.96 USD | R$24.96 5.06 USD | R$622.51M 126.17M USD | 6.08 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$928.24 188.14 USD |
+2.39
|
R$565.25M 114.57M USD | R$7.00 1.42 USD | R$928.24 188.14 USD | R$929.99 188.49 USD | R$565.25M 114.57M USD | 0 | R$0.00 0 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.50 1.32 USD |
0
|
R$563.18M 114.15M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$563.18M 114.15M USD | 4.54 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$8.15 1.65 USD |
0
|
R$556.28M 112.75M USD | R$0.00 0 USD | R$8.15 1.65 USD | R$8.15 1.65 USD | R$556.28M 112.75M USD | 0 | -R$10.87 -2.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||