Страница результатов 10 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.48 2.12 USD |
+1.26
|
R$10.36B 2.1B USD | R$8.40K 1.7K USD | R$10.37 2.1 USD | R$10.61 2.15 USD | R$10.36B 2.1B USD | 9.19 | R$1.14 0.23 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$91.34 18.51 USD | R$91.34 18.51 USD | R$10.36B 2.1B USD | 7.40 | R$12.33 2.5 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$8.16 1.65 USD |
-7.17
|
R$10.24B 2.08B USD | R$231.00 46.82 USD | R$8.16 1.65 USD | R$8.79 1.78 USD | R$10.24B 2.08B USD | 0 | -R$0.12 -0.02 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.63 1.14 USD |
-1.23
|
R$9.91B 2.01B USD | R$102.00 20.67 USD | R$5.63 1.14 USD | R$5.65 1.15 USD | R$9.91B 2.01B USD | 0 | -R$1.61 -0.3 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.86 2 USD |
+1.13
|
R$9.69B 1.96B USD | R$109.00 22.09 USD | R$9.55 1.94 USD | R$9.88 2 USD | R$9.69B 1.96B USD | 5.32 | R$1.85 0.37 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$8.66B 1.76B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$8.66B 1.76B USD | 13.56 | R$2.58 0.52 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$47.05 9.54 USD |
-3.19
|
R$8.49B 1.72B USD | R$24.00 4.86 USD | R$47.05 9.54 USD | R$47.34 9.6 USD | R$8.49B 1.72B USD | 0 | -R$5.03 -1.01 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.50 7.6 USD |
+0.54
|
R$8.21B 1.66B USD | R$400.00 81.07 USD | R$36.60 7.42 USD | R$37.50 7.6 USD | R$8.21B 1.66B USD | 11.98 | R$3.13 0.63 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.29 7.56 USD |
+2.28
|
R$8.16B 1.65B USD | R$200.00 40.54 USD | R$35.81 7.26 USD | R$37.29 7.56 USD | R$8.16B 1.65B USD | 11.95 | R$3.12 0.63 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$67.13 13.61 USD |
+29.8
|
R$7.81B 1.58B USD | R$173.00 35.06 USD | R$66.95 13.57 USD | R$70.00 14.19 USD | R$7.81B 1.58B USD | 117.77 | R$0.57 0.12 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.95 8.1 USD |
-0.05
|
R$7.74B 1.57B USD | R$100.00 20.27 USD | R$39.95 8.1 USD | R$39.95 8.1 USD | R$7.74B 1.57B USD | 9.10 | R$4.39 0.89 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$7.51B 1.52B USD | 6.58 | R$8.34 1.69 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.60 3.57 USD |
-0.23
|
R$7.20B 1.46B USD | R$2.80K 567.51 USD | R$17.60 3.57 USD | R$18.04 3.66 USD | R$7.20B 1.46B USD | 4.08 | R$4.31 0.87 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.17 5.71 USD |
-5.15
|
R$7.06B 1.43B USD | R$94.00 19.05 USD | R$28.17 5.71 USD | R$28.30 5.74 USD | R$7.06B 1.43B USD | 0 | -R$50.83 -10.3 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.02 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.98 12.36 USD |
+2.49
|
R$6.81B 1.38B USD | R$500.00 101.34 USD | R$60.54 12.27 USD | R$60.98 12.36 USD | R$6.81B 1.38B USD | 19.42 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.36 11.83 USD |
+0.6
|
R$6.70B 1.36B USD | R$5.80K 1.18K USD | R$57.70 11.69 USD | R$58.49 11.85 USD | R$6.70B 1.36B USD | 18.58 | R$3.14 0.64 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$50.50 10.24 USD |
-0.61
|
R$6.52B 1.32B USD | R$700.00 141.88 USD | R$50.15 10.16 USD | R$50.99 10.33 USD | R$6.52B 1.32B USD | 6.48 | R$7.79 1.58 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$93.00 18.85 USD |
0
|
R$6.10B 1.24B USD | R$0.00 0 USD | R$93.00 18.85 USD | R$93.00 18.85 USD | R$6.10B 1.24B USD | 2.08 | R$44.68 9.06 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.97 0.8 USD |
+0.25
|
R$5.97B 1.21B USD | R$4.60K 932.34 USD | R$3.96 0.8 USD | R$4.02 0.81 USD | R$5.97B 1.21B USD | 18.04 | R$0.22 0.04 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.85 0.78 USD |
-3.27
|
R$5.79B 1.17B USD | R$100.00 20.27 USD | R$3.85 0.78 USD | R$3.85 0.78 USD | R$5.79B 1.17B USD | 17.50 | R$0.22 0.04 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.93 1.81 USD |
+9.44
|
R$5.52B 1.12B USD | R$5.00 1.01 USD | R$8.93 1.81 USD | R$8.93 1.81 USD | R$5.52B 1.12B USD | 10.63 | R$0.84 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$136.80 27.73 USD |
-0.55
|
R$5.28B 1.07B USD | R$900.00 182.42 USD | R$136.06 27.58 USD | R$137.99 27.97 USD | R$5.28B 1.07B USD | 7.68 | R$17.80 3.61 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.68 0.54 USD |
+2.29
|
R$5.17B 1.05B USD | R$1.00 0.2 USD | R$2.68 0.54 USD | R$2.68 0.54 USD | R$5.17B 1.05B USD | 0 | -R$0.27 -0.05 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$127.30 25.8 USD |
-2.07
|
R$4.91B 995.21M USD | R$600.00 121.61 USD | R$127.30 25.8 USD | R$127.30 25.8 USD | R$4.91B 995.21M USD | 7.15 | R$17.80 3.61 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.15 2.06 USD |
0
|
R$4.60B 932.39M USD | R$0.00 0 USD | R$10.15 2.06 USD | R$10.15 2.06 USD | R$4.60B 932.39M USD | 112.77 | R$0.09 0.02 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.95 7.89 USD |
0
|
R$3.68B 745.51M USD | R$0.00 0 USD | R$38.95 7.89 USD | R$38.95 7.89 USD | R$3.68B 745.51M USD | 205.00 | R$0.19 0.04 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.70 2.17 USD |
+0.47
|
R$3.63B 734.91M USD | R$500.00 121.61 USD | R$10.70 2.17 USD | R$10.70 2.17 USD | R$3.63B 734.91M USD | 23.77 | R$0.45 0.09 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$61.30 12.42 USD |
-1.11
|
R$3.44B 696.5M USD | R$4.00K 810.73 USD | R$61.25 12.41 USD | R$61.65 12.5 USD | R$3.44B 696.5M USD | 3.69 | R$16.61 3.37 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$51.40 10.42 USD |
+4.47
|
R$3.32B 673.86M USD | R$181.00 36.69 USD | R$51.40 10.42 USD | R$51.75 10.49 USD | R$3.32B 673.86M USD | 9.36 | R$5.49 1.11 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$36.00 7.3 USD |
0
|
R$3.11B 629.71M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$3.11B 629.71M USD | 10.00 | R$3.60 0.73 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.75 1.77 USD |
+0.81
|
R$3.05B 618.94M USD | R$2.80K 567.51 USD | R$8.69 1.76 USD | R$8.77 1.78 USD | R$3.05B 618.94M USD | 9.61 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.69 1.76 USD |
+0.58
|
R$3.02B 612.07M USD | R$10.00K 2.03K USD | R$8.55 1.73 USD | R$8.69 1.76 USD | R$3.02B 612.07M USD | 9.54 | R$0.91 0.18 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$27.40 5.55 USD |
-0.36
|
R$2.91B 589.16M USD | R$400.00 81.07 USD | R$27.40 5.55 USD | R$27.41 5.56 USD | R$2.91B 589.16M USD | 101.48 | R$0.27 0.05 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$29.80 6.04 USD |
-0.86
|
R$2.57B 521.26M USD | R$10.60K 2.15K USD | R$29.67 6.01 USD | R$30.10 6.1 USD | R$2.57B 521.26M USD | 8.27 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.45 4.96 USD |
-5.56
|
R$2.25B 456.59M USD | R$500.00 101.34 USD | R$24.39 4.94 USD | R$25.50 5.17 USD | R$2.25B 456.59M USD | 5.50 | R$4.44 0.9 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.76 2.99 USD |
-3.15
|
R$2.14B 434.1M USD | R$97.00 19.66 USD | R$14.76 2.99 USD | R$15.16 3.07 USD | R$2.14B 434.1M USD | 0.94 | R$15.55 3.15 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.96 0.6 USD |
+1.02
|
R$2.13B 431.37M USD | R$2.00 0.41 USD | R$2.96 0.6 USD | R$2.96 0.6 USD | R$2.13B 431.37M USD | 14.80 | R$0.20 0.04 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.90 5.86 USD |
-0.24
|
R$2.08B 422.22M USD | R$1.90K 385.1 USD | R$28.90 5.86 USD | R$29.10 5.9 USD | R$2.08B 422.22M USD | 13.01 | R$2.22 0.45 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.55 0.72 USD |
-4.05
|
R$1.83B 370.8M USD | R$1.51K 306.86 USD | R$3.50 0.71 USD | R$3.70 0.75 USD | R$1.83B 370.8M USD | 0 | -R$5.65 -1.1 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$25.01 5.07 USD |
-0.95
|
R$1.80B 365.39M USD | R$12.60K 2.55K USD | R$25.00 5.07 USD | R$25.35 5.14 USD | R$1.80B 365.39M USD | 11.26 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.97 5.06 USD |
-0.56
|
R$1.80B 364.81M USD | R$11.70K 2.37K USD | R$24.68 5 USD | R$25.11 5.09 USD | R$1.80B 364.81M USD | 11.24 | R$2.22 0.45 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$13.72 2.78 USD |
-1.44
|
R$1.79B 363.67M USD | R$458.00 92.83 USD | R$13.64 2.76 USD | R$13.80 2.8 USD | R$1.79B 363.67M USD | 0 | -R$43.21 -8.7 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.47 0.91 USD |
+0.68
|
R$1.53B 310.36M USD | R$6.90K 1.4K USD | R$4.32 0.88 USD | R$4.47 0.91 USD | R$1.53B 310.36M USD | 0 | -R$1.09 -0.2 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$479.99 97.29 USD | R$479.99 97.29 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.77 5.43 USD |
-0.11
|
R$1.44B 291.73M USD | R$2.30K 466.17 USD | R$26.50 5.37 USD | R$26.77 5.43 USD | R$1.44B 291.73M USD | 5.96 | R$4.49 0.91 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$120.16 24.35 USD |
-1.75
|
R$1.42B 287.82M USD | R$27.71K 5.62K USD | R$120.02 24.33 USD | R$124.49 25.23 USD | R$1.42B 287.82M USD | 18.01 | R$6.67 1.35 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.15 7.53 USD |
+0.43
|
R$1.37B 278.2M USD | R$900.00 182.42 USD | R$36.96 7.49 USD | R$37.42 7.58 USD | R$1.37B 278.2M USD | 0 | -R$3.59 -0.7 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.05 0.21 USD |
-4.55
|
R$1.19B 241.46M USD | R$2.19K 444.48 USD | R$1.05 0.21 USD | R$1.12 0.23 USD | R$1.19B 241.46M USD | 0 | -R$1.49 -0.3 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.26 9.98 USD |
0
|
R$1.14B 230.45M USD | R$0.00 0 USD | R$49.26 9.98 USD | R$49.26 9.98 USD | R$1.14B 230.45M USD | 47.82 | R$1.03 0.21 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.66 17.56 USD |
-0.48
|
R$1.10B 222.37M USD | R$6.62K 1.34K USD | R$86.26 17.48 USD | R$88.11 17.86 USD | R$1.10B 222.37M USD | 6.20 | R$13.97 2.83 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.40 2.11 USD |
0
|
R$1.06B 214.97M USD | R$0.00 0 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$1.06B 214.97M USD | 6.79 | R$1.53 0.31 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.88 16.19 USD |
-0.11
|
R$958.56M 194.28M USD | R$12.12K 2.46K USD | R$79.57 16.13 USD | R$80.20 16.26 USD | R$958.56M 194.28M USD | 10.16 | R$7.86 1.59 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
0
|
R$840.48M 170.35M USD | R$100.00 20.27 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.49 1.52 USD |
0
|
R$763.85M 154.82M USD | R$100.00 20.27 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$763.85M 154.82M USD | 4.89 | R$1.53 0.31 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$54.01 10.95 USD |
-0.53
|
R$755.70M 153.17M USD | R$15.00 3.04 USD | R$53.81 10.91 USD | R$54.01 10.95 USD | R$755.70M 153.17M USD | 15.38 | R$3.51 0.71 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.73 6.63 USD |
-1.42
|
R$755.47M 153.12M USD | R$500.00 101.34 USD | R$32.73 6.63 USD | R$33.01 6.69 USD | R$755.47M 153.12M USD | 31.77 | R$1.03 0.21 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.08 4.07 USD |
+0.15
|
R$731.21M 148.2M USD | R$800.00 162.15 USD | R$20.00 4.05 USD | R$20.08 4.07 USD | R$731.21M 148.2M USD | 9.42 | R$2.13 0.43 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$81.41 16.5 USD |
+0.22
|
R$717.05M 145.33M USD | R$7.70K 1.56K USD | R$81.30 16.48 USD | R$81.99 16.62 USD | R$717.05M 145.33M USD | 6.94 | R$11.73 2.38 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.71 7.85 USD |
0
|
R$702.16M 142.32M USD | R$0.00 0 USD | R$38.71 7.85 USD | R$38.71 7.85 USD | R$702.16M 142.32M USD | 15.67 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
0
|
R$701.98M 142.28M USD | R$0.00 0 USD | R$38.70 7.84 USD | R$38.70 7.84 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$183.70 37.23 USD |
+1.21
|
R$688.14M 139.48M USD | R$186.00 37.7 USD | R$181.00 36.69 USD | R$185.00 37.5 USD | R$688.14M 139.48M USD | 10.36 | R$17.72 3.59 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.06 1.03 USD |
-0.59
|
R$671.54M 136.11M USD | R$8.70K 1.76K USD | R$5.00 1.01 USD | R$5.15 1.04 USD | R$671.54M 136.11M USD | 0 | -R$0.28 -0.05 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.68 0.75 USD |
-1.34
|
R$636.63M 129.03M USD | R$2.02K 409.83 USD | R$3.63 0.74 USD | R$3.68 0.75 USD | R$636.63M 129.03M USD | 0 | -R$4.09 -0.8 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$85.08 17.24 USD |
-0.46
|
R$633.14M 128.33M USD | R$1.98K 401.11 USD | R$84.78 17.18 USD | R$85.47 17.32 USD | R$633.14M 128.33M USD | 8.26 | R$10.29 2.09 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.50 4.97 USD |
-0.12
|
R$623.53M 126.38M USD | R$1.00K 202.68 USD | R$24.33 4.93 USD | R$24.51 4.97 USD | R$623.53M 126.38M USD | 6.07 | R$4.03 0.82 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.38 4.94 USD |
-2.48
|
R$620.47M 125.76M USD | R$9.70K 1.97K USD | R$24.16 4.9 USD | R$24.80 5.03 USD | R$620.47M 125.76M USD | 6.04 | R$4.03 0.82 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$950.00 192.55 USD |
+2.15
|
R$578.50M 117.25M USD | R$221.00 44.79 USD | R$930.01 188.5 USD | R$950.00 192.55 USD | R$578.50M 117.25M USD | 0 | R$0.00 0 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.50 1.32 USD |
0
|
R$563.18M 114.15M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$563.18M 114.15M USD | 4.54 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.31 15.87 USD |
-0.81
|
R$549.31M 111.34M USD | R$12.18K 2.47K USD | R$78.16 15.84 USD | R$78.95 16 USD | R$549.31M 111.34M USD | 20.13 | R$3.89 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||