Страница результатов 10 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.87 0.99 USD |
-6.35
|
R$10.28B 2.08B USD | R$1.72K 347.8 USD | R$4.82 0.98 USD | R$5.09 1.03 USD | R$10.28B 2.08B USD | 54.11 | R$0.09 0.02 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.72 1.16 USD |
+5.93
|
R$10.07B 2.04B USD | R$56.00 11.35 USD | R$5.50 1.11 USD | R$5.72 1.16 USD | R$10.07B 2.04B USD | 0 | -R$1.61 -0.3 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.84 1.99 USD |
-0.51
|
R$9.67B 1.96B USD | R$54.00 10.94 USD | R$9.77 1.98 USD | R$9.93 2.01 USD | R$9.67B 1.96B USD | 5.31 | R$1.85 0.37 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$8.66B 1.76B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$8.66B 1.76B USD | 13.56 | R$2.58 0.52 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$47.25 9.58 USD |
+1.63
|
R$8.53B 1.73B USD | R$1.00 0.2 USD | R$47.25 9.58 USD | R$47.25 9.58 USD | R$8.53B 1.73B USD | 0 | -R$5.03 -1.01 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.70 7.64 USD |
+1.43
|
R$8.25B 1.67B USD | R$300.00 60.81 USD | R$37.20 7.54 USD | R$37.70 7.64 USD | R$8.25B 1.67B USD | 12.04 | R$3.13 0.63 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$36.02 7.3 USD |
-4.66
|
R$7.89B 1.6B USD | R$1.50K 304.03 USD | R$36.02 7.3 USD | R$38.00 7.7 USD | R$7.89B 1.6B USD | 11.54 | R$3.12 0.63 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$67.50 13.68 USD |
0
|
R$7.85B 1.59B USD | R$0.00 0 USD | R$67.50 13.68 USD | R$67.50 13.68 USD | R$7.85B 1.59B USD | 118.42 | R$0.57 0.12 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.20 7.95 USD |
-1.88
|
R$7.60B 1.54B USD | R$1.20K 243.22 USD | R$38.00 7.7 USD | R$39.97 8.1 USD | R$7.60B 1.54B USD | 8.92 | R$4.39 0.89 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$7.51B 1.52B USD | 6.58 | R$8.34 1.69 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.50 3.55 USD |
+0.34
|
R$7.16B 1.45B USD | R$7.90K 1.6K USD | R$17.41 3.53 USD | R$17.97 3.64 USD | R$7.16B 1.45B USD | 4.06 | R$4.31 0.87 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.15 5.71 USD |
+0.54
|
R$7.05B 1.43B USD | R$1.09K 221.13 USD | R$27.40 5.55 USD | R$28.15 5.71 USD | R$7.05B 1.43B USD | 0 | -R$50.84 -10.3 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.02 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$62.00 12.57 USD |
+1.67
|
R$6.92B 1.4B USD | R$300.00 60.81 USD | R$61.51 12.47 USD | R$62.00 12.57 USD | R$6.92B 1.4B USD | 19.80 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.95 12.15 USD |
+1.94
|
R$6.88B 1.39B USD | R$7.70K 1.56K USD | R$59.10 11.98 USD | R$60.00 12.16 USD | R$6.88B 1.39B USD | 19.15 | R$3.13 0.63 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$51.50 10.44 USD |
+0.29
|
R$6.65B 1.35B USD | R$3.50K 709.39 USD | R$51.01 10.34 USD | R$51.99 10.54 USD | R$6.65B 1.35B USD | 6.61 | R$7.79 1.58 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.43 1.91 USD |
+1.95
|
R$6.40B 1.3B USD | R$5.80K 1.18K USD | R$9.27 1.88 USD | R$9.47 1.92 USD | R$6.40B 1.3B USD | 10.96 | R$0.86 0.17 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.05 0.82 USD |
+1.5
|
R$6.09B 1.23B USD | R$5.90K 1.2K USD | R$4.04 0.82 USD | R$4.05 0.82 USD | R$6.09B 1.23B USD | 18.40 | R$0.22 0.04 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$92.20 18.69 USD |
-0.86
|
R$6.05B 1.23B USD | R$200.00 40.54 USD | R$92.20 18.69 USD | R$92.20 18.69 USD | R$6.05B 1.23B USD | 2.06 | R$44.68 9.06 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.88 0.79 USD |
+0.52
|
R$5.83B 1.18B USD | R$1.70K 344.56 USD | R$3.81 0.77 USD | R$3.89 0.79 USD | R$5.83B 1.18B USD | 17.63 | R$0.22 0.04 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.96 0.6 USD |
+3.86
|
R$5.71B 1.16B USD | R$2.00 0.41 USD | R$2.94 0.6 USD | R$2.96 0.6 USD | R$5.71B 1.16B USD | 0 | -R$0.27 -0.05 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.92 1.81 USD |
-0.11
|
R$5.51B 1.12B USD | R$1.00 0.2 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$5.51B 1.12B USD | 10.61 | R$0.84 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$138.50 28.07 USD |
+1.14
|
R$5.34B 1.08B USD | R$4.00K 810.73 USD | R$135.53 27.47 USD | R$139.00 28.17 USD | R$5.34B 1.08B USD | 7.78 | R$17.80 3.61 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$127.30 25.8 USD |
0
|
R$4.91B 995.21M USD | R$0.00 0 USD | R$127.30 25.8 USD | R$127.30 25.8 USD | R$4.91B 995.21M USD | 7.15 | R$17.80 3.61 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.04 2.03 USD |
0
|
R$4.55B 922.28M USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$4.55B 922.28M USD | 111.55 | R$0.09 0.02 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.49 2.94 USD |
+0.63
|
R$4.40B 890.91M USD | R$202.00 40.94 USD | R$14.32 2.9 USD | R$14.80 3 USD | R$4.40B 890.91M USD | 0.98 | R$14.69 2.98 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.95 7.89 USD |
0
|
R$3.68B 745.51M USD | R$0.00 0 USD | R$38.95 7.89 USD | R$38.95 7.89 USD | R$3.68B 745.51M USD | 205.00 | R$0.19 0.04 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.30 2.09 USD |
+0.98
|
R$3.49B 707.43M USD | R$800.00 162.15 USD | R$10.30 2.09 USD | R$10.35 2.1 USD | R$3.49B 707.43M USD | 22.88 | R$0.45 0.09 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$59.80 12.12 USD |
-1.16
|
R$3.35B 679.45M USD | R$14.00K 2.84K USD | R$59.58 12.08 USD | R$60.65 12.29 USD | R$3.35B 679.45M USD | 3.60 | R$16.61 3.37 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$50.47 10.23 USD |
+0.34
|
R$3.26B 661.67M USD | R$1.41K 286.19 USD | R$50.47 10.23 USD | R$50.60 10.26 USD | R$3.26B 661.67M USD | 9.19 | R$5.49 1.11 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$36.00 7.3 USD |
0
|
R$3.11B 629.71M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$3.11B 629.71M USD | 10.00 | R$3.60 0.73 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.80 1.78 USD |
+1.15
|
R$3.07B 622.48M USD | R$4.70K 952.61 USD | R$8.73 1.77 USD | R$9.10 1.84 USD | R$3.07B 622.48M USD | 9.67 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.68 1.76 USD |
+1.05
|
R$3.02B 611.36M USD | R$18.30K 3.71K USD | R$8.59 1.74 USD | R$8.77 1.78 USD | R$3.02B 611.36M USD | 9.53 | R$0.91 0.18 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.00 5.68 USD |
+3.67
|
R$2.97B 602.06M USD | R$135.30K 27.42K USD | R$27.09 5.49 USD | R$28.00 5.68 USD | R$2.97B 602.06M USD | 103.70 | R$0.27 0.05 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.30 6.14 USD |
+1.44
|
R$2.61B 530.01M USD | R$8.30K 1.68K USD | R$30.30 6.14 USD | R$30.98 6.28 USD | R$2.61B 530.01M USD | 8.41 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.45 4.96 USD |
0
|
R$2.25B 456.59M USD | R$800.00 162.15 USD | R$24.39 4.94 USD | R$24.46 4.96 USD | R$2.25B 456.59M USD | 5.50 | R$4.44 0.9 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.80 5.84 USD |
0
|
R$2.08B 420.76M USD | R$2.00K 405.37 USD | R$28.80 5.84 USD | R$29.79 6.04 USD | R$2.08B 420.76M USD | 12.97 | R$2.22 0.45 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.75 0.56 USD |
0
|
R$1.98B 400.76M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$1.98B 400.76M USD | 13.75 | R$0.20 0.04 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$14.56 2.95 USD |
+1.11
|
R$1.90B 385.94M USD | R$153.00 31.01 USD | R$14.00 2.84 USD | R$14.56 2.95 USD | R$1.90B 385.94M USD | 0 | -R$43.21 -8.7 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.00 5.07 USD |
+0.68
|
R$1.80B 365.25M USD | R$13.80K 2.8K USD | R$24.15 4.89 USD | R$25.00 5.07 USD | R$1.80B 365.25M USD | 11.26 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$24.88 5.04 USD |
+0.53
|
R$1.79B 363.49M USD | R$10.30K 2.09K USD | R$24.75 5.02 USD | R$24.90 5.05 USD | R$1.79B 363.49M USD | 11.15 | R$2.23 0.45 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.42 0.69 USD |
-2.84
|
R$1.76B 357.22M USD | R$3.67K 744.05 USD | R$3.35 0.68 USD | R$3.55 0.72 USD | R$1.76B 357.22M USD | 0 | -R$5.65 -1.1 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.70 0.95 USD |
+3.75
|
R$1.61B 326.33M USD | R$34.40K 6.97K USD | R$4.57 0.93 USD | R$4.71 0.95 USD | R$1.61B 326.33M USD | 0 | -R$1.09 -0.2 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$125.19 25.37 USD |
+2.67
|
R$1.48B 299.86M USD | R$18.10K 3.67K USD | R$122.07 24.74 USD | R$125.19 25.37 USD | R$1.48B 299.86M USD | 18.82 | R$6.65 1.35 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$27.40 5.55 USD |
+1.44
|
R$1.47B 298.6M USD | R$69.60K 14.11K USD | R$27.10 5.49 USD | R$28.45 5.77 USD | R$1.47B 298.6M USD | 6.10 | R$4.49 0.91 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$465.06 94.26 USD |
-3.11
|
R$1.42B 286.88M USD | R$1.00 0.2 USD | R$465.06 94.26 USD | R$465.06 94.26 USD | R$1.42B 286.88M USD | 0 | R$0.00 0 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.41 7.58 USD |
-0.51
|
R$1.38B 280.15M USD | R$4.60K 932.34 USD | R$37.11 7.52 USD | R$38.45 7.79 USD | R$1.38B 280.15M USD | 0 | -R$3.59 -0.7 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.01 9.73 USD |
-2.54
|
R$1.11B 224.6M USD | R$1.30K 263.49 USD | R$46.95 9.52 USD | R$48.01 9.73 USD | R$1.11B 224.6M USD | 46.61 | R$1.03 0.21 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.75 17.58 USD |
+0.07
|
R$1.10B 222.6M USD | R$11.62K 2.35K USD | R$86.00 17.43 USD | R$86.89 17.61 USD | R$1.10B 222.6M USD | 6.20 | R$13.97 2.83 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$0.93 0.19 USD |
-2.11
|
R$1.06B 213.86M USD | R$10.96K 2.22K USD | R$0.92 0.19 USD | R$0.95 0.19 USD | R$1.06B 213.86M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$1.03B 208.77M USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.60 16.34 USD |
+0.55
|
R$967.20M 196.04M USD | R$13.14K 2.66K USD | R$80.40 16.3 USD | R$81.30 16.48 USD | R$967.20M 196.04M USD | 10.25 | R$7.86 1.59 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.72 1.36 USD |
-5.49
|
R$806.86M 163.54M USD | R$45.40K 9.2K USD | R$6.72 1.36 USD | R$7.20 1.46 USD | R$806.86M 163.54M USD | 9.20 | R$0.73 0.15 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$33.74 6.84 USD |
+3.18
|
R$778.78M 157.85M USD | R$900.00 182.42 USD | R$33.74 6.84 USD | R$33.99 6.89 USD | R$778.78M 157.85M USD | 32.75 | R$1.03 0.21 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.50 1.52 USD |
-1.06
|
R$764.87M 155.03M USD | R$300.00 60.81 USD | R$7.45 1.51 USD | R$7.50 1.52 USD | R$764.87M 155.03M USD | 4.90 | R$1.53 0.31 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$53.97 10.94 USD |
0
|
R$755.14M 153.05M USD | R$0.00 0 USD | R$53.97 10.94 USD | R$53.97 10.94 USD | R$755.14M 153.05M USD | 15.37 | R$3.51 0.71 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.10 4.07 USD |
+0.1
|
R$731.93M 148.35M USD | R$2.00K 405.37 USD | R$20.10 4.07 USD | R$20.10 4.07 USD | R$731.93M 148.35M USD | 9.43 | R$2.13 0.43 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.22 6.13 USD |
-13.66
|
R$723.24M 146.59M USD | R$200.00 40.54 USD | R$30.22 6.13 USD | R$30.22 6.13 USD | R$723.24M 146.59M USD | 14.88 | R$2.03 0.41 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$81.70 16.56 USD |
-0.37
|
R$719.60M 145.85M USD | R$17.76K 3.6K USD | R$81.35 16.49 USD | R$82.00 16.62 USD | R$719.60M 145.85M USD | 6.96 | R$11.73 2.38 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.34 1.08 USD |
+3.69
|
R$708.70M 143.64M USD | R$7.10K 1.44K USD | R$5.19 1.05 USD | R$5.34 1.08 USD | R$708.70M 143.64M USD | 0 | -R$0.28 -0.05 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.00 7.9 USD |
+0.75
|
R$707.42M 143.38M USD | R$600.00 121.61 USD | R$38.60 7.82 USD | R$39.00 7.9 USD | R$707.42M 143.38M USD | 15.78 | R$2.47 0.5 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
0
|
R$701.98M 142.28M USD | R$0.00 0 USD | R$38.70 7.84 USD | R$38.70 7.84 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$187.00 37.9 USD |
+1.36
|
R$700.51M 141.98M USD | R$57.00 11.55 USD | R$186.35 37.77 USD | R$197.00 39.93 USD | R$700.51M 141.98M USD | 10.55 | R$17.71 3.59 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.95 0.8 USD |
+2.86
|
R$683.34M 138.5M USD | R$434.00 87.96 USD | R$3.88 0.79 USD | R$3.98 0.81 USD | R$683.34M 138.5M USD | 0 | -R$4.09 -0.8 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$86.40 17.51 USD |
+0.91
|
R$642.97M 130.32M USD | R$4.05K 820.46 USD | R$85.31 17.29 USD | R$86.40 17.51 USD | R$642.97M 130.32M USD | 8.39 | R$10.29 2.09 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
+2.84
|
R$636.25M 128.96M USD | R$300.00 60.81 USD | R$24.57 4.98 USD | R$25.00 5.07 USD | R$636.25M 128.96M USD | 6.21 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.60 4.99 USD |
-0.04
|
R$626.07M 126.89M USD | R$1.50K 304.03 USD | R$24.50 4.97 USD | R$24.65 5 USD | R$626.07M 126.89M USD | 6.11 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$941.99 190.93 USD |
-0.84
|
R$573.62M 116.26M USD | R$24.00 4.86 USD | R$930.02 188.5 USD | R$959.97 194.57 USD | R$573.62M 116.26M USD | 0 | R$0.00 0 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.50 1.32 USD |
0
|
R$563.18M 114.15M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$563.18M 114.15M USD | 4.54 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$1.80K 364.83 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.70 15.95 USD |
-0.58
|
R$552.05M 111.89M USD | R$18.24K 3.7K USD | R$78.37 15.88 USD | R$79.65 16.14 USD | R$552.05M 111.89M USD | 20.23 | R$3.89 0.79 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||