Страница результатов 10 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$91.34 18.51 USD | R$91.34 18.51 USD | R$10.36B 2.1B USD | 7.40 | R$12.33 2.5 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.87 0.99 USD |
0
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$4.87 0.99 USD | R$4.87 0.99 USD | R$10.28B 2.08B USD | 54.11 | R$0.09 0.02 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.72 1.16 USD |
0
|
R$10.07B 2.04B USD | R$0.00 0 USD | R$5.72 1.16 USD | R$5.72 1.16 USD | R$10.07B 2.04B USD | 0 | -R$1.61 -0.3 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.99 2.02 USD |
+1.52
|
R$9.82B 1.99B USD | R$3.00K 608.46 USD | R$9.90 2.01 USD | R$9.99 2.02 USD | R$9.82B 1.99B USD | 5.39 | R$1.85 0.37 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$8.66B 1.76B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$8.66B 1.76B USD | 13.56 | R$2.58 0.52 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$73.30 14.86 USD |
+8.59
|
R$8.53B 1.73B USD | R$164.00 33.24 USD | R$70.42 14.27 USD | R$73.30 14.86 USD | R$8.53B 1.73B USD | 128.59 | R$0.57 0.12 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$47.25 9.58 USD |
0
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$47.25 9.58 USD | R$47.25 9.58 USD | R$8.53B 1.73B USD | 0 | -R$5.03 -1.01 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.70 7.64 USD |
0
|
R$8.25B 1.67B USD | R$0.00 0 USD | R$37.70 7.64 USD | R$37.70 7.64 USD | R$8.25B 1.67B USD | 12.04 | R$3.13 0.63 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$36.12 7.32 USD |
+0.28
|
R$7.91B 1.6B USD | R$200.00 40.54 USD | R$36.12 7.32 USD | R$36.12 7.32 USD | R$7.91B 1.6B USD | 11.53 | R$3.13 0.63 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.20 7.95 USD |
0
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$39.20 7.95 USD | R$39.20 7.95 USD | R$7.60B 1.54B USD | 8.92 | R$4.39 0.89 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$7.51B 1.52B USD | 6.58 | R$8.34 1.69 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$29.05 5.89 USD |
+3.2
|
R$7.28B 1.47B USD | R$369.00 74.79 USD | R$28.32 5.74 USD | R$29.05 5.89 USD | R$7.28B 1.47B USD | 0 | -R$50.84 -10.3 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.62 3.57 USD |
+0.69
|
R$7.21B 1.46B USD | R$1.50K 304.03 USD | R$17.32 3.51 USD | R$17.68 3.58 USD | R$7.21B 1.46B USD | 4.08 | R$4.31 0.87 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$63.98 12.97 USD |
+3.19
|
R$7.14B 1.45B USD | R$100.00 20.27 USD | R$63.98 12.97 USD | R$63.98 12.97 USD | R$7.14B 1.45B USD | 20.37 | R$3.14 0.64 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.02 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.24 12.01 USD |
-1.18
|
R$6.80B 1.38B USD | R$1.30K 263.49 USD | R$59.16 11.99 USD | R$59.71 12.1 USD | R$6.80B 1.38B USD | 18.86 | R$3.14 0.64 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.50 1.93 USD |
+0.74
|
R$6.45B 1.31B USD | R$7.10K 1.44K USD | R$9.39 1.9 USD | R$9.50 1.93 USD | R$6.45B 1.31B USD | 11.04 | R$0.86 0.17 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$49.60 10.05 USD |
-3.69
|
R$6.41B 1.3B USD | R$7.90K 1.6K USD | R$49.23 9.98 USD | R$50.50 10.24 USD | R$6.41B 1.3B USD | 6.36 | R$7.79 1.58 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$92.20 18.69 USD |
0
|
R$6.05B 1.23B USD | R$0.00 0 USD | R$92.20 18.69 USD | R$92.20 18.69 USD | R$6.05B 1.23B USD | 2.06 | R$44.67 9.05 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.01 0.81 USD |
-0.99
|
R$6.03B 1.22B USD | R$600.00 121.61 USD | R$4.01 0.81 USD | R$4.05 0.82 USD | R$6.03B 1.22B USD | 18.22 | R$0.22 0.04 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.88 0.79 USD |
0
|
R$5.83B 1.18B USD | R$0.00 0 USD | R$3.88 0.79 USD | R$3.88 0.79 USD | R$5.83B 1.18B USD | 17.63 | R$0.22 0.04 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.97 0.6 USD |
+0.34
|
R$5.73B 1.16B USD | R$16.00 3.24 USD | R$2.91 0.59 USD | R$2.99 0.61 USD | R$5.73B 1.16B USD | 0 | -R$0.27 -0.05 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.92 1.81 USD |
0
|
R$5.51B 1.12B USD | R$0.00 0 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$5.51B 1.12B USD | 10.61 | R$0.84 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$137.65 27.9 USD |
-0.61
|
R$5.31B 1.08B USD | R$900.00 182.42 USD | R$137.57 27.88 USD | R$138.20 28.01 USD | R$5.31B 1.08B USD | 7.73 | R$17.80 3.61 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$127.30 25.8 USD |
0
|
R$4.91B 995.21M USD | R$0.00 0 USD | R$127.30 25.8 USD | R$127.30 25.8 USD | R$4.91B 995.21M USD | 7.15 | R$17.80 3.61 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.04 2.03 USD |
0
|
R$4.55B 922.28M USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$4.55B 922.28M USD | 111.55 | R$0.09 0.02 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.50 2.94 USD |
+0.07
|
R$4.40B 891.52M USD | R$46.00 9.32 USD | R$14.50 2.94 USD | R$14.81 3 USD | R$4.40B 891.52M USD | 0.98 | R$14.79 3 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.95 7.89 USD |
0
|
R$3.68B 745.51M USD | R$0.00 0 USD | R$38.95 7.89 USD | R$38.95 7.89 USD | R$3.68B 745.51M USD | 205.00 | R$0.19 0.04 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.45 2.12 USD |
+1.46
|
R$3.54B 717.74M USD | R$1.20K 243.22 USD | R$10.30 2.09 USD | R$10.45 2.12 USD | R$3.54B 717.74M USD | 23.22 | R$0.45 0.09 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$59.30 12.02 USD |
-0.84
|
R$3.32B 673.77M USD | R$8.90K 1.8K USD | R$59.08 11.97 USD | R$60.25 12.21 USD | R$3.32B 673.77M USD | 3.57 | R$16.61 3.37 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$50.47 10.23 USD |
0
|
R$3.26B 661.67M USD | R$0.00 0 USD | R$50.47 10.23 USD | R$50.47 10.23 USD | R$3.26B 661.67M USD | 9.19 | R$5.49 1.11 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$36.00 7.3 USD |
0
|
R$3.11B 629.71M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$3.11B 629.71M USD | 10.00 | R$3.60 0.73 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.81 1.79 USD |
+0.11
|
R$3.07B 623.18M USD | R$2.00K 405.37 USD | R$8.81 1.79 USD | R$9.09 1.84 USD | R$3.07B 623.18M USD | 9.68 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.72 1.77 USD |
+0.46
|
R$3.03B 614.18M USD | R$2.40K 486.44 USD | R$8.68 1.76 USD | R$8.74 1.77 USD | R$3.03B 614.18M USD | 9.58 | R$0.91 0.18 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.00 5.68 USD |
0
|
R$2.97B 602.06M USD | R$2.00K 405.37 USD | R$27.54 5.58 USD | R$28.00 5.68 USD | R$2.97B 602.06M USD | 103.70 | R$0.27 0.05 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.88 6.26 USD |
+1.91
|
R$2.67B 540.15M USD | R$200.00 40.54 USD | R$30.88 6.26 USD | R$30.88 6.26 USD | R$2.67B 540.15M USD | 8.57 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.45 4.96 USD |
0
|
R$2.25B 456.59M USD | R$0.00 0 USD | R$24.45 4.96 USD | R$24.45 4.96 USD | R$2.25B 456.59M USD | 5.50 | R$4.44 0.9 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.82 5.84 USD |
+0.07
|
R$2.08B 421.05M USD | R$100.00 20.27 USD | R$28.82 5.84 USD | R$28.82 5.84 USD | R$2.08B 421.05M USD | 12.98 | R$2.22 0.45 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.76 0.56 USD |
+0.36
|
R$1.98B 402.22M USD | R$11.00 2.23 USD | R$2.76 0.56 USD | R$2.76 0.56 USD | R$1.98B 402.22M USD | 13.80 | R$0.20 0.04 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$14.56 2.95 USD |
0
|
R$1.90B 385.94M USD | R$9.00 1.82 USD | R$14.56 2.95 USD | R$14.56 2.95 USD | R$1.90B 385.94M USD | 0 | -R$43.21 -8.7 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$25.09 5.09 USD |
+0.84
|
R$1.81B 366.56M USD | R$24.70K 5.01K USD | R$24.75 5.02 USD | R$25.48 5.16 USD | R$1.81B 366.56M USD | 11.30 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.88 5.04 USD |
-0.48
|
R$1.79B 363.49M USD | R$2.90K 587.78 USD | R$24.34 4.93 USD | R$25.00 5.07 USD | R$1.79B 363.49M USD | 11.15 | R$2.23 0.45 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.25 0.66 USD |
-4.97
|
R$1.67B 339.47M USD | R$1.41K 284.77 USD | R$3.25 0.66 USD | R$3.42 0.69 USD | R$1.67B 339.47M USD | 0 | -R$5.65 -1.1 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.74 0.96 USD |
+0.85
|
R$1.62B 329.11M USD | R$400.00 81.07 USD | R$4.72 0.96 USD | R$4.74 0.96 USD | R$1.62B 329.11M USD | 0 | -R$1.09 -0.2 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$27.18 5.51 USD |
-0.8
|
R$1.46B 296.2M USD | R$1.30K 263.49 USD | R$27.15 5.5 USD | R$27.27 5.53 USD | R$1.46B 296.2M USD | 6.05 | R$4.49 0.91 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$122.30 24.79 USD |
-2.31
|
R$1.45B 292.94M USD | R$8.85K 1.79K USD | R$122.00 24.73 USD | R$125.51 25.44 USD | R$1.45B 292.94M USD | 17.93 | R$6.82 1.38 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$465.06 94.26 USD |
0
|
R$1.42B 286.88M USD | R$0.00 0 USD | R$465.06 94.26 USD | R$465.06 94.26 USD | R$1.42B 286.88M USD | 0 | R$0.00 0 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.00 7.5 USD |
-1.1
|
R$1.37B 277.08M USD | R$3.80K 770.2 USD | R$37.00 7.5 USD | R$37.37 7.57 USD | R$1.37B 277.08M USD | 0 | -R$3.59 -0.7 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$0.99 0.2 USD |
+6.45
|
R$1.12B 227.66M USD | R$10.61K 2.15K USD | R$0.93 0.19 USD | R$1.03 0.21 USD | R$1.12B 227.66M USD | 0 | -R$1.49 -0.3 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$88.45 17.93 USD |
+1.96
|
R$1.12B 226.96M USD | R$12.43K 2.52K USD | R$86.75 17.58 USD | R$88.80 18 USD | R$1.12B 226.96M USD | 6.33 | R$13.97 2.83 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.01 9.73 USD |
0
|
R$1.11B 224.6M USD | R$0.00 0 USD | R$48.01 9.73 USD | R$48.01 9.73 USD | R$1.11B 224.6M USD | 46.61 | R$1.03 0.21 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$1.03B 208.77M USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.24 16.26 USD |
-0.45
|
R$962.88M 195.16M USD | R$2.61K 529.41 USD | R$80.23 16.26 USD | R$80.99 16.42 USD | R$962.88M 195.16M USD | 10.20 | R$7.86 1.59 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.99 1.42 USD |
+4.02
|
R$838.30M 169.91M USD | R$3.50K 709.39 USD | R$6.96 1.41 USD | R$7.06 1.43 USD | R$838.30M 169.91M USD | 9.57 | R$0.73 0.15 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$33.74 6.84 USD |
0
|
R$778.78M 157.85M USD | R$0.00 0 USD | R$33.74 6.84 USD | R$33.74 6.84 USD | R$778.78M 157.85M USD | 32.75 | R$1.03 0.21 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.50 1.52 USD |
0
|
R$764.87M 155.03M USD | R$100.00 20.27 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$764.87M 155.03M USD | 4.90 | R$1.53 0.31 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$53.97 10.94 USD |
0
|
R$755.14M 153.05M USD | R$0.00 0 USD | R$53.97 10.94 USD | R$53.97 10.94 USD | R$755.14M 153.05M USD | 15.37 | R$3.51 0.71 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.10 4.07 USD |
0
|
R$731.93M 148.35M USD | R$0.00 0 USD | R$20.10 4.07 USD | R$20.10 4.07 USD | R$731.93M 148.35M USD | 9.43 | R$2.13 0.43 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.22 6.13 USD |
0
|
R$723.24M 146.59M USD | R$100.00 20.27 USD | R$30.22 6.13 USD | R$30.22 6.13 USD | R$723.24M 146.59M USD | 14.88 | R$2.03 0.41 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$81.70 16.56 USD |
0
|
R$719.60M 145.85M USD | R$6.83K 1.38K USD | R$81.57 16.53 USD | R$81.95 16.61 USD | R$719.60M 145.85M USD | 6.96 | R$11.73 2.38 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.00 7.9 USD |
0
|
R$707.42M 143.38M USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$707.42M 143.38M USD | 15.78 | R$2.47 0.5 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.31 1.08 USD |
-0.56
|
R$704.72M 142.84M USD | R$6.40K 1.3K USD | R$5.24 1.06 USD | R$5.36 1.09 USD | R$704.72M 142.84M USD | 0 | -R$0.28 -0.05 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
0
|
R$701.98M 142.28M USD | R$300.00 60.81 USD | R$38.70 7.84 USD | R$38.70 7.84 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$187.00 37.9 USD |
0
|
R$700.51M 141.98M USD | R$4.00 0.81 USD | R$187.00 37.9 USD | R$187.02 37.91 USD | R$700.51M 141.98M USD | 10.55 | R$17.71 3.59 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.80 0.77 USD |
-3.8
|
R$657.39M 133.24M USD | R$1.10K 223.15 USD | R$3.80 0.77 USD | R$3.98 0.81 USD | R$657.39M 133.24M USD | 0 | -R$4.09 -0.8 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$86.26 17.48 USD |
-0.16
|
R$641.92M 130.11M USD | R$2.11K 427.66 USD | R$85.70 17.37 USD | R$86.41 17.51 USD | R$641.92M 130.11M USD | 8.38 | R$10.29 2.09 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$636.25M 128.96M USD | R$100.00 20.27 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$636.25M 128.96M USD | 6.20 | R$4.03 0.82 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.29 4.92 USD |
-1.26
|
R$618.18M 125.3M USD | R$700.00 141.88 USD | R$24.24 4.91 USD | R$24.29 4.92 USD | R$618.18M 125.3M USD | 6.04 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$941.99 190.93 USD |
0
|
R$573.62M 116.26M USD | R$0.00 0 USD | R$941.99 190.93 USD | R$941.99 190.93 USD | R$573.62M 116.26M USD | 0 | R$0.00 0 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.50 1.32 USD |
0
|
R$563.18M 114.15M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$563.18M 114.15M USD | 4.54 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.37 15.88 USD |
-0.42
|
R$549.73M 111.42M USD | R$1.47K 296.93 USD | R$78.28 15.87 USD | R$78.80 15.97 USD | R$549.73M 111.42M USD | 20.09 | R$3.90 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||