Страница результатов 10 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alupar Investimento S.A. ALUP3.SA | R$12.64 2.56 USD |
+3.27
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 10.99 | R$1.15 0.23 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$36.40 7.38 USD |
0
|
R$12.30B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.30B 2.49B USD | 8.50 | R$4.28 0.87 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.95 11.14 USD |
0
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.03B 2.44B USD | 13.02 | R$4.22 0.86 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.40 1.09 USD |
-4.26
|
R$11.86B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.86B 2.4B USD | 0 | -R$0.76 -0.1 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$5.32 1.08 USD |
-3.62
|
R$11.75B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.75B 2.38B USD | 7.09 | R$0.75 0.15 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.61 2.15 USD |
-1.76
|
R$11.37B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.37B 2.3B USD | 9.22 | R$1.15 0.23 USD | ||
| Braskem S.A. BRKM6.SA | R$6.90 1.4 USD |
-7.01
|
R$11.00B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.00B 2.23B USD | 0 | -R$3.33 -0.6 USD | ||
| Galapagos NV G1LP34.SA | R$8.30 1.68 USD |
-1.19
|
R$10.94B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.94B 2.22B USD | 0 | -R$2.09 -0.4 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.38 8.39 USD |
-0.1
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.85B 2.2B USD | 5.33 | R$7.75 1.57 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.62 1.14 USD |
-5.39
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82B 2.19B USD | 187.33 | R$0.03 0.006 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$106.00 21.48 USD |
+0.95
|
R$10.46B 2.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.46B 2.12B USD | 3.70 | R$28.59 5.79 USD | ||
| Under Armour, Inc. U1AI34.SA | R$23.93 4.85 USD |
0
|
R$10.31B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.31B 2.09B USD | 0 | -R$1.12 -0.2 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.14 7.12 USD |
-5.05
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 4.53 | R$7.75 1.57 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 24.84 | R$3.21 0.65 USD | ||
| FMC Corporation F1MC34.SA | R$37.00 7.5 USD |
-2.86
|
R$9.30B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.30B 1.88B USD | 0 | -R$10.31 -2.08 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.12 1.24 USD |
-7.27
|
R$9.14B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.14B 1.85B USD | 0 | -R$0.51 -0.1 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$24.60 4.99 USD |
0
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 5.74 | R$4.28 0.87 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$54.60 11.07 USD |
0
|
R$8.54B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.54B 1.73B USD | 6.32 | R$8.63 1.75 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
-3.32
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.30 7.97 USD |
-1.73
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.57B USD | 8.59 | R$4.57 0.93 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.67 0.95 USD |
-1.06
|
R$7.02B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.02B 1.42B USD | 9.93 | R$0.47 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.49 12.67 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.41B USD | 9.45 | R$6.61 1.34 USD | ||
| Alpargatas S.A. ALPA3.SA | R$9.86 2 USD |
0
|
R$6.68B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.68B 1.35B USD | 19.33 | R$0.51 0.1 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.38 0.89 USD |
+0.92
|
R$6.65B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.65B 1.35B USD | 9.31 | R$0.47 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$55.39 11.23 USD |
+1.02
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.34B USD | 8.37 | R$6.61 1.34 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$62.18 12.6 USD |
+1.11
|
R$6.50B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.50B 1.32B USD | 10.79 | R$5.76 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.07 3.05 USD |
+0.74
|
R$6.16B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.16B 1.25B USD | 3.62 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$49.99 10.13 USD |
-0.02
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.66 | R$5.77 1.17 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$7.00 1.42 USD |
+7.69
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17B 1.05B USD | 43.75 | R$0.16 0.03 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$124.99 25.33 USD |
-1.57
|
R$4.82B 977.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82B 977.15M USD | 7.28 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$110.55 22.41 USD |
-2.14
|
R$4.26B 864.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 864.26M USD | 6.44 | R$17.16 3.48 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.45 2.52 USD |
+12.57
|
R$4.22B 855.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.1M USD | 21.10 | R$0.59 0.12 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.51 15.1 USD |
-0.37
|
R$4.18B 846.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 846.59M USD | 3.55 | R$20.93 4.24 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.27 0.66 USD |
+4.81
|
R$3.76B 761.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.76B 761.32M USD | 0 | -R$2.16 -0.4 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.30 1.48 USD |
-0.41
|
R$3.62B 733.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62B 733.43M USD | 3.61 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.40 1.5 USD |
-7.15
|
R$3.60B 729.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.2M USD | 3.66 | R$2.02 0.41 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.47 6.38 USD |
+2.51
|
R$3.23B 653.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 653.86M USD | 13.22 | R$2.38 0.48 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.09 7.52 USD |
0
|
R$3.17B 642.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17B 642.34M USD | 4.51 | R$8.22 1.67 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.90 1.6 USD |
-0.38
|
R$2.75B 556.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 556.97M USD | 8.77 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.86 1.59 USD |
-0.38
|
R$2.73B 553.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 553.61M USD | 8.73 | R$0.90 0.18 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.01 1.22 USD |
+17.84
|
R$2.73B 552.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 552.51M USD | 0 | -R$16.98 -3.4 USD | ||
| GeoPark Limited GPRK34.SA | R$44.12 8.94 USD |
+1.29
|
R$2.28B 462M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 462M USD | 12.46 | R$3.54 0.72 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.57 1.33 USD |
-1.79
|
R$2.25B 456.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 456.17M USD | 18.77 | R$0.35 0.07 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.40 5.96 USD |
+0.68
|
R$2.12B 429.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 429.53M USD | 11.95 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.82 5.44 USD |
-0.67
|
R$1.99B 402.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.34M USD | 10.90 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.20 5.31 USD |
-1.43
|
R$1.96B 397.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.35M USD | 10.65 | R$2.46 0.5 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.35 4.12 USD |
0
|
R$1.87B 380.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 380.02M USD | 6.48 | R$3.14 0.64 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.59 2.96 USD |
-2.67
|
R$1.87B 378.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.63M USD | 0 | -R$42.17 -8.5 USD | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$120.99 24.52 USD |
+1.76
|
R$1.43B 289.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 289.8M USD | 17.66 | R$6.85 1.39 USD | ||
| GoPro, Inc. GPRO34.SA | R$8.92 1.81 USD |
+2.29
|
R$1.42B 288.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.78M USD | 0 | -R$4.07 -0.8 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 56.44 | R$3.72 0.75 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.35 4.73 USD |
-0.09
|
R$1.26B 254.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 254.46M USD | 8.71 | R$2.68 0.54 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.36 15.48 USD |
-0.33
|
R$1.19B 241.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.32M USD | 11.33 | R$6.73 1.36 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$90.70 18.38 USD |
-0.02
|
R$1.15B 232.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.74M USD | 6.49 | R$13.97 2.83 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.77 2.18 USD |
-0.28
|
R$1.10B 222.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.62M USD | 15.83 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.80 1.78 USD |
+1.15
|
R$1.06B 215.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.39M USD | 12.94 | R$0.68 0.14 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$77.36 15.68 USD |
+0.51
|
R$928.32M 188.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.32M 188.16M USD | 4.78 | R$16.16 3.28 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$77.80 15.77 USD |
-0.98
|
R$917.05M 185.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$917.05M 185.87M USD | 7.62 | R$10.20 2.07 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.11 1.64 USD |
-0.25
|
R$870.70M 176.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$870.70M 176.48M USD | 5.75 | R$1.41 0.29 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$71.01 14.39 USD |
-4.04
|
R$869.96M 176.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$869.96M 176.33M USD | 27.20 | R$2.61 0.53 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$39.38 7.98 USD |
+9.33
|
R$848.57M 171.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.57M 171.99M USD | 4.99 | R$7.88 1.6 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.25 4.1 USD |
+1.3
|
R$782.05M 158.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.05M 158.51M USD | 6.59 | R$3.07 0.62 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.61 11.07 USD |
+0.02
|
R$764.10M 154.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.10M 154.87M USD | 15.55 | R$3.51 0.71 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$32.79 6.65 USD |
+2.73
|
R$752.42M 152.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.42M 152.5M USD | 4.16 | R$7.88 1.6 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
0
|
R$741.90M 150.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$81.66 16.55 USD |
+0.37
|
R$719.25M 145.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$719.25M 145.78M USD | 6.96 | R$11.73 2.38 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$37.37 7.57 USD |
0
|
R$714.27M 144.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$714.27M 144.77M USD | 21.35 | R$1.75 0.35 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.00 1.01 USD |
-0.6
|
R$670.11M 135.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.11M 135.82M USD | 5.61 | R$0.89 0.18 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.12 7.12 USD |
+0.34
|
R$663.96M 134.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.96M 134.57M USD | 20.06 | R$1.75 0.35 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.15 6.11 USD |
-1.79
|
R$621.35M 125.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.35M 125.94M USD | 6.11 | R$4.93 1 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$208.00 42.16 USD |
0
|
R$613.14M 124.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$613.14M 124.27M USD | 17.24 | R$12.06 2.44 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Grazziotin S.A. CGRA3.SA | R$29.80 6.04 USD |
-2.13
|
R$604.62M 122.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$604.62M 122.55M USD | 6.04 | R$4.93 1 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$79.99 16.21 USD |
-0.01
|
R$595.27M 120.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.27M 120.65M USD | 7.77 | R$10.29 2.09 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$83.32 16.89 USD |
+0.14
|
R$584.45M 118.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$584.45M 118.46M USD | 21.36 | R$3.90 0.79 USD | ||
| RBR Log FII RBRL11.SA | R$85.94 17.42 USD |
-0.42
|
R$574.68M 116.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.68M 116.48M USD | 6.76 | R$12.70 2.57 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.50 3.55 USD |
+1.33
|
R$553.15M 112.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.15M 112.11M USD | 0 | -R$0.83 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||