国家/地区：印度，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (117)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
房地产 (117)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | ₹764.80 9.25 USD |
+0.47
|
₹1.89T 22.9B USD | ₹2.21M 26.77K USD | ₹762.80 9.23 USD | ₹773.90 9.36 USD | ₹1.89T 22.9B USD | 44.25 | ₹17.28 0.21 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,217.60 14.73 USD |
+0.03
|
₹1.22T 14.71B USD | ₹882.81K 10.68K USD | ₹1,215.00 14.7 USD | ₹1,234.80 14.94 USD | ₹1.22T 14.71B USD | 36.50 | ₹33.35 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,755.20 21.23 USD |
+3.17
|
₹775.55B 9.38B USD | ₹1.76M 21.24K USD | ₹1,720.00 20.81 USD | ₹1,776.50 21.49 USD | ₹775.55B 9.38B USD | 143.28 | ₹12.25 0.15 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,206.10 26.69 USD |
+0.56
|
₹693.02B 8.38B USD | ₹556.71K 6.74K USD | ₹2,187.10 26.46 USD | ₹2,233.40 27.02 USD | ₹693.02B 8.38B USD | 42.79 | ₹51.55 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,744.20 21.1 USD |
+0.32
|
₹648.95B 7.85B USD | ₹240.21K 2.91K USD | ₹1,735.20 20.99 USD | ₹1,764.70 21.35 USD | ₹648.95B 7.85B USD | 28.41 | ₹61.38 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,714.80 20.75 USD |
-1
|
₹613.20B 7.42B USD | ₹531.02K 6.42K USD | ₹1,710.50 20.69 USD | ₹1,760.10 21.29 USD | ₹613.20B 7.42B USD | 56.89 | ₹30.14 0.36 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹616.10 7.45 USD |
-0.59
|
₹230.43B 2.79B USD | ₹55.22K 668.05 USD | ₹611.30 7.4 USD | ₹623.95 7.55 USD | ₹230.43B 2.79B USD | 42.84 | ₹14.38 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹615.40 7.45 USD |
-0.74
|
₹230.08B 2.78B USD | ₹1.35M 16.28K USD | ₹611.25 7.4 USD | ₹624.40 7.55 USD | ₹230.08B 2.78B USD | 42.79 | ₹14.38 0.17 USD | |
| Valor Estate Limited DBREALTY.NS | ₹152.73 1.85 USD |
+6.36
|
₹85.38B 1.03B USD | ₹10.25M 124.03K USD | ₹142.41 1.72 USD | ₹157.20 1.9 USD | ₹85.38B 1.03B USD | 0 | -₹1.91 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹448.40 5.42 USD |
+0.79
|
₹65.69B 794.69M USD | ₹196.80K 2.38K USD | ₹443.75 5.37 USD | ₹457.35 5.53 USD | ₹65.69B 794.69M USD | 37.46 | ₹11.97 0.14 USD | |
| TARC Limited TARC.NS | ₹143.64 1.74 USD |
+0.2
|
₹47.31B 572.38M USD | ₹769.52K 9.31K USD | ₹139.49 1.69 USD | ₹144.42 1.75 USD | ₹47.31B 572.38M USD | 0 | -₹3.23 -0.03 USD | |
| Hubtown Limited HUBTOWN.NS | ₹324.60 3.93 USD |
-1.87
|
₹46.13B 558.05M USD | ₹1.08M 13.01K USD | ₹316.00 3.82 USD | ₹331.30 4.01 USD | ₹46.13B 558.05M USD | 34.56 | ₹9.39 0.11 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹146.20 1.77 USD |
+6.96
|
₹42.33B 512.07M USD | ₹3.57M 43.21K USD | ₹135.70 1.64 USD | ₹149.80 1.81 USD | ₹42.33B 512.07M USD | 0 | -₹0.33 -0.003 USD | |
| Unitech Limited UNITECH.BO | ₹6.84 0.08 USD |
-0.87
|
₹18.03B 218.07M USD | ₹223.15K 2.7K USD | ₹6.81 0.08 USD | ₹6.96 0.08 USD | ₹18.03B 218.07M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.NS | ₹6.83 0.08 USD |
-0.87
|
₹18.02B 218.07M USD | ₹2.11M 25.49K USD | ₹6.82 0.08 USD | ₹6.94 0.08 USD | ₹18.02B 218.07M USD | 0 | -₹8.06 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹90.93 1.1 USD |
+0.39
|
₹16.10B 194.74M USD | ₹1.62M 19.65K USD | ₹90.18 1.09 USD | ₹96.20 1.16 USD | ₹16.10B 194.74M USD | 19.26 | ₹4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹32.26 0.39 USD |
0
|
₹11.51B 139.22M USD | ₹613.41K 7.42K USD | ₹31.02 0.38 USD | ₹34.19 0.41 USD | ₹11.51B 139.22M USD | 0 | -₹1.20 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.49 0.19 USD |
-1.02
|
₹7.41B 89.63M USD | ₹380.79K 4.61K USD | ₹15.36 0.19 USD | ₹16.38 0.2 USD | ₹7.41B 89.63M USD | 0 | -₹6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹16.17 0.2 USD |
-2.77
|
₹6.73B 81.37M USD | ₹413.29K 5K USD | ₹16.06 0.19 USD | ₹16.79 0.2 USD | ₹6.73B 81.37M USD | 35.15 | ₹0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.66 0.12 USD |
-2.42
|
₹3.88B 46.96M USD | ₹440.05K 5.32K USD | ₹9.65 0.12 USD | ₹9.90 0.12 USD | ₹3.88B 46.96M USD | 17.25 | ₹0.56 0.006 USD | |
| Vipul Limited VIPULLTD.NS | ₹9.45 0.11 USD |
-4.74
|
₹1.33B 16.12M USD | ₹260.40K 3.15K USD | ₹9.41 0.11 USD | ₹9.91 0.12 USD | ₹1.33B 16.12M USD | 0 | -₹2.26 -0.02 USD | |
| DLF Limited DLF.BO | ₹764.50 9.25 USD |
+0.49
|
₹1.89T 22.89B USD | ₹74.54K 901.82 USD | ₹761.25 9.21 USD | ₹773.55 9.36 USD | ₹1.89T 22.89B USD | 44.26 | ₹17.27 0.21 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,216.55 14.72 USD |
-0.02
|
₹1.21T 14.7B USD | ₹800.20K 9.68K USD | ₹1,215.50 14.71 USD | ₹1,233.80 14.93 USD | ₹1.21T 14.7B USD | 36.48 | ₹33.34 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,754.90 21.23 USD |
+3.2
|
₹775.76B 9.39B USD | ₹50.55K 611.6 USD | ₹1,724.85 20.87 USD | ₹1,775.00 21.47 USD | ₹775.76B 9.39B USD | 143.37 | ₹12.24 0.15 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,204.00 26.66 USD |
+0.44
|
₹692.22B 8.37B USD | ₹13.94K 168.61 USD | ₹2,183.10 26.41 USD | ₹2,233.00 27.02 USD | ₹692.22B 8.37B USD | 42.74 | ₹51.56 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,743.30 21.09 USD |
+0.29
|
₹648.78B 7.85B USD | ₹3.10K 37.49 USD | ₹1,736.50 21.01 USD | ₹1,763.85 21.34 USD | ₹648.78B 7.85B USD | 28.41 | ₹61.36 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,714.85 20.75 USD |
-0.92
|
₹613.22B 7.42B USD | ₹4.74K 57.36 USD | ₹1,712.00 20.71 USD | ₹1,760.00 21.29 USD | ₹613.22B 7.42B USD | 56.95 | ₹30.11 0.36 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹421.65 5.1 USD |
-0.33
|
₹404.91B 4.9B USD | ₹16.87K 204.12 USD | ₹417.51 5.05 USD | ₹424.70 5.14 USD | ₹404.91B 4.9B USD | 130.94 | ₹3.22 0.04 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹458.98 5.55 USD |
-0.34
|
₹282.23B 3.41B USD | ₹5.62K 67.97 USD | ₹458.49 5.55 USD | ₹463.85 5.61 USD | ₹282.23B 3.41B USD | 86.59 | ₹5.30 0.06 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹951.00 11.51 USD |
-0.82
|
₹251.95B 3.05B USD | ₹26.90K 325.41 USD | ₹942.00 11.4 USD | ₹965.85 11.69 USD | ₹251.95B 3.05B USD | 28.74 | ₹33.08 0.4 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹950.70 11.5 USD |
-0.86
|
₹251.87B 3.05B USD | ₹233.47K 2.82K USD | ₹942.10 11.4 USD | ₹965.80 11.68 USD | ₹251.87B 3.05B USD | 28.73 | ₹33.08 0.4 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹338.49 4.1 USD |
-0.08
|
₹219.34B 2.65B USD | ₹5.73K 69.32 USD | ₹337.00 4.08 USD | ₹340.69 4.12 USD | ₹219.34B 2.65B USD | 54.33 | ₹6.23 0.08 USD | |
| Sobha Limited SOBHA.BO | ₹1,595.40 19.3 USD |
-0.9
|
₹171.41B 2.07B USD | ₹4.62K 55.87 USD | ₹1,590.55 19.24 USD | ₹1,633.60 19.76 USD | ₹171.41B 2.07B USD | 113.87 | ₹14.01 0.17 USD | |
| Sobha Limited SOBHA.NS | ₹1,595.10 19.3 USD |
-1.01
|
₹171.23B 2.07B USD | ₹109.02K 1.32K USD | ₹1,589.90 19.24 USD | ₹1,633.90 19.77 USD | ₹171.23B 2.07B USD | 113.77 | ₹14.02 0.17 USD | |
| Valor Estate Limited DBREALTY.BO | ₹152.75 1.85 USD |
+6.48
|
₹85.48B 1.03B USD | ₹389.18K 4.71K USD | ₹142.95 1.73 USD | ₹157.10 1.9 USD | ₹85.48B 1.03B USD | 0 | -₹1.91 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹386.35 4.67 USD |
-0.51
|
₹82.41B 997.07M USD | ₹114.44K 1.38K USD | ₹385.20 4.66 USD | ₹395.25 4.78 USD | ₹82.41B 997.07M USD | 43.80 | ₹8.82 0.11 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹386.35 4.67 USD |
-0.46
|
₹82.41B 997.07M USD | ₹6.71K 81.12 USD | ₹385.25 4.66 USD | ₹394.60 4.77 USD | ₹82.41B 997.07M USD | 43.85 | ₹8.81 0.11 USD | |
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹2.02K 24.41 USD | ₹870.20 10.53 USD | ₹884.80 10.7 USD | ₹72.77B 880.37M USD | 12.60 | ₹69.21 0.84 USD | |
| Sunteck Realty Limited SUNTECK.BO | ₹448.50 5.43 USD |
+0.55
|
₹65.70B 794.86M USD | ₹23.55K 284.94 USD | ₹443.95 5.37 USD | ₹457.15 5.53 USD | ₹65.70B 794.86M USD | 37.53 | ₹11.95 0.14 USD | |
| Puravankara Limited PURVA.NS | ₹260.40 3.15 USD |
+0.5
|
₹64.05B 774.94M USD | ₹72.26K 874.17 USD | ₹258.85 3.13 USD | ₹266.10 3.22 USD | ₹64.05B 774.94M USD | 0 | -₹12.13 -0.1 USD | |
| Puravankara Limited PURVA.BO | ₹260.55 3.15 USD |
+0.12
|
₹63.81B 771.96M USD | ₹8.93K 108.06 USD | ₹258.05 3.12 USD | ₹265.95 3.22 USD | ₹63.81B 771.96M USD | 0 | -₹12.13 -0.1 USD | |
| TARC Limited TARC.BO | ₹143.80 1.74 USD |
+0.49
|
₹47.45B 574.02M USD | ₹27.76K 335.84 USD | ₹139.60 1.69 USD | ₹144.70 1.75 USD | ₹47.45B 574.02M USD | 0 | -₹3.22 -0.03 USD | |
| Hubtown Limited HUBTOWN.BO | ₹323.80 3.92 USD |
-2.12
|
₹46.01B 556.67M USD | ₹57.74K 698.5 USD | ₹316.30 3.83 USD | ₹330.00 3.99 USD | ₹46.01B 556.67M USD | 34.48 | ₹9.39 0.11 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹146.05 1.77 USD |
+6.88
|
₹42.29B 511.69M USD | ₹169.78K 2.05K USD | ₹135.35 1.64 USD | ₹149.75 1.81 USD | ₹42.29B 511.69M USD | 0 | -₹0.33 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹990.40 11.98 USD |
-1.14
|
₹41.69B 504.35M USD | ₹1.81K 21.89 USD | ₹983.00 11.89 USD | ₹1,006.20 12.17 USD | ₹41.69B 504.35M USD | 28.41 | ₹34.86 0.42 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹987.70 11.95 USD |
-1.56
|
₹41.51B 502.2M USD | ₹20.13K 243.54 USD | ₹982.00 11.88 USD | ₹1,006.50 12.18 USD | ₹41.51B 502.2M USD | 28.28 | ₹34.92 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹567.80 6.87 USD |
-2.99
|
₹39.36B 476.2M USD | ₹2.62K 31.69 USD | ₹565.50 6.84 USD | ₹589.70 7.13 USD | ₹39.36B 476.2M USD | 13.62 | ₹41.67 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹567.55 6.87 USD |
-3.11
|
₹39.31B 475.62M USD | ₹101.62K 1.23K USD | ₹565.00 6.84 USD | ₹590.45 7.14 USD | ₹39.31B 475.62M USD | 13.62 | ₹41.65 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹418.10 5.06 USD |
+3.02
|
₹38.98B 471.62M USD | ₹3.82K 46.2 USD | ₹394.90 4.78 USD | ₹419.85 5.08 USD | ₹38.98B 471.62M USD | 38.14 | ₹10.96 0.13 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹416.95 5.04 USD |
+2.34
|
₹38.73B 468.53M USD | ₹51.17K 619.01 USD | ₹405.05 4.9 USD | ₹419.50 5.08 USD | ₹38.73B 468.53M USD | 38.04 | ₹10.96 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | ₹608.30 7.36 USD |
+0.13
|
₹29.38B 355.45M USD | ₹16.09K 194.71 USD | ₹604.30 7.31 USD | ₹611.00 7.39 USD | ₹29.38B 355.45M USD | 30.33 | ₹20.05 0.24 USD | |
| Ashiana Housing Limited ASHIANA.BO | ₹290.65 3.52 USD |
+0.21
|
₹29.22B 353.48M USD | ₹16.01K 193.71 USD | ₹287.20 3.47 USD | ₹316.60 3.83 USD | ₹29.22B 353.48M USD | 78.34 | ₹3.71 0.04 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | ₹606.05 7.33 USD |
-0.46
|
₹29.21B 353.35M USD | ₹637.00 7.71 USD | ₹604.35 7.31 USD | ₹609.65 7.38 USD | ₹29.21B 353.35M USD | 30.25 | ₹20.03 0.24 USD | |
| Ashiana Housing Limited ASHIANA.NS | ₹289.80 3.51 USD |
+0.29
|
₹29.13B 352.45M USD | ₹268.50K 3.25K USD | ₹287.00 3.47 USD | ₹313.95 3.8 USD | ₹29.13B 352.45M USD | 78.32 | ₹3.70 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹384.80 4.66 USD |
-1.91
|
₹17.64B 213.41M USD | ₹59.07K 714.67 USD | ₹375.10 4.54 USD | ₹390.35 4.72 USD | ₹17.64B 213.41M USD | 25.28 | ₹15.22 0.18 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹91.03 1.1 USD |
+0.65
|
₹16.14B 195.26M USD | ₹89.05K 1.08K USD | ₹90.40 1.09 USD | ₹96.10 1.16 USD | ₹16.14B 195.26M USD | 19.28 | ₹4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | ₹77.21 0.93 USD |
-0.71
|
₹14.62B 176.83M USD | ₹3.31K 40.05 USD | ₹76.85 0.93 USD | ₹79.07 0.96 USD | ₹14.62B 176.83M USD | 0 | -₹39.60 -0.4 USD | |
| Omaxe Limited OMAXE.NS | ₹77.15 0.93 USD |
-1.04
|
₹14.57B 176.24M USD | ₹56.05K 678.1 USD | ₹77.00 0.93 USD | ₹79.00 0.96 USD | ₹14.57B 176.24M USD | 0 | -₹39.60 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹98.65 1.19 USD |
-1.2
|
₹12.96B 156.76M USD | ₹1.98K 23.99 USD | ₹98.00 1.19 USD | ₹100.80 1.22 USD | ₹12.96B 156.76M USD | 0 | -₹0.34 -0.004 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹98.84 1.2 USD |
-1.59
|
₹12.91B 156.14M USD | ₹139.78K 1.69K USD | ₹98.50 1.19 USD | ₹101.00 1.22 USD | ₹12.91B 156.14M USD | 0 | -₹0.34 -0.004 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹32.32 0.39 USD |
+0.94
|
₹11.62B 140.53M USD | ₹32.76K 396.37 USD | ₹31.10 0.38 USD | ₹33.95 0.41 USD | ₹11.62B 140.53M USD | 0 | -₹1.20 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹66.10 0.8 USD |
-0.17
|
₹10.42B 126.12M USD | ₹3.77K 45.65 USD | ₹65.70 0.79 USD | ₹67.05 0.81 USD | ₹10.42B 126.12M USD | 7.02 | ₹9.41 0.11 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹65.48 0.79 USD |
-1.33
|
₹10.30B 124.66M USD | ₹65.14K 788.12 USD | ₹65.31 0.79 USD | ₹67.15 0.81 USD | ₹10.30B 124.66M USD | 6.95 | ₹9.41 0.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹940.85 11.38 USD |
+4.08
|
₹9.25B 111.93M USD | ₹250.00 3.02 USD | ₹904.00 10.94 USD | ₹940.85 11.38 USD | ₹9.25B 111.93M USD | 55.67 | ₹16.90 0.2 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹356.75 4.32 USD |
+2.28
|
₹7.46B 90.26M USD | ₹10.92K 132.13 USD | ₹346.95 4.2 USD | ₹361.20 4.37 USD | ₹7.46B 90.26M USD | 19.00 | ₹18.77 0.23 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹356.10 4.31 USD |
+2.33
|
₹7.45B 90.09M USD | ₹1.17K 14.11 USD | ₹349.25 4.23 USD | ₹362.05 4.38 USD | ₹7.45B 90.09M USD | 18.95 | ₹18.79 0.23 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹15.48 0.19 USD |
-1.65
|
₹7.36B 89.06M USD | ₹62.91K 761.12 USD | ₹15.35 0.19 USD | ₹16.65 0.2 USD | ₹7.36B 89.06M USD | 0 | -₹6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹16.24 0.2 USD |
-2.05
|
₹6.77B 81.96M USD | ₹51.43K 622.24 USD | ₹16.03 0.19 USD | ₹16.79 0.2 USD | ₹6.77B 81.96M USD | 35.30 | ₹0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹32.01 0.39 USD |
+0.16
|
₹5.89B 71.24M USD | ₹17.23K 208.44 USD | ₹31.80 0.38 USD | ₹32.19 0.39 USD | ₹5.89B 71.24M USD | 45.72 | ₹0.70 0.008 USD | |
| PTL Enterprises Limited PTL.BO | ₹40.24 0.49 USD |
+0.5
|
₹5.33B 64.45M USD | ₹1.46K 17.66 USD | ₹39.65 0.48 USD | ₹40.80 0.49 USD | ₹5.33B 64.45M USD | 13.23 | ₹3.04 0.04 USD | |
| PTL Enterprises Limited PTL.NS | ₹40.09 0.49 USD |
+0.33
|
₹5.31B 64.21M USD | ₹35.35K 427.72 USD | ₹39.89 0.48 USD | ₹40.97 0.5 USD | ₹5.31B 64.21M USD | 13.18 | ₹3.04 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | ₹270.00 3.27 USD |
+0.28
|
₹4.71B 56.99M USD | ₹138.00 1.67 USD | ₹268.80 3.25 USD | ₹270.00 3.27 USD | ₹4.71B 56.99M USD | 43.97 | ₹6.14 0.07 USD | |
| Emami Realty Limited EMAMIREAL.BO | ₹93.28 1.13 USD |
+1.95
|
₹4.29B 51.85M USD | ₹219.00 2.65 USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹4.29B 51.85M USD | 0 | -₹41.57 -0.5 USD | |
| Sumit Woods Limited SUMIT.NS | ₹84.34 1.02 USD |
+0.27
|
₹4.00B 48.4M USD | ₹32.44K 392.51 USD | ₹83.32 1.01 USD | ₹85.47 1.03 USD | ₹4.00B 48.4M USD | 28.58 | ₹2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | ₹52.95 0.64 USD |
+5
|
₹3.70B 44.79M USD | ₹4.89K 59.12 USD | ₹52.95 0.64 USD | ₹52.95 0.64 USD | ₹3.70B 44.79M USD | 0 | -₹0.42 -0.005 USD | |
| Ravinder Heights Limited RVHL.BO | ₹55.12 0.67 USD |
+4.99
|
₹3.70B 44.78M USD | ₹9.56K 115.62 USD | ₹55.00 0.67 USD | ₹55.12 0.67 USD | ₹3.70B 44.78M USD | 0 | -₹0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹120.36 1.46 USD |
+1.03
|
₹3.31B 40M USD | ₹672.00 8.13 USD | ₹118.03 1.43 USD | ₹121.30 1.47 USD | ₹3.31B 40M USD | 16.19 | ₹7.43 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹118.40 1.43 USD |
0
|
₹3.27B 39.59M USD | ₹50.00 0.6 USD | ₹118.40 1.43 USD | ₹118.45 1.43 USD | ₹3.27B 39.59M USD | 15.91 | ₹7.44 0.09 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹200.45 2.43 USD |
-2.22
|
₹3.03B 36.6M USD | ₹23.08K 279.19 USD | ₹194.75 2.36 USD | ₹214.90 2.6 USD | ₹3.03B 36.6M USD | 51.39 | ₹3.90 0.05 USD | |
| Cineline India Limited CINELINE.BO | ₹87.40 1.06 USD |
+0.49
|
₹2.99B 36.23M USD | ₹1.90K 22.96 USD | ₹85.00 1.03 USD | ₹87.54 1.06 USD | ₹2.99B 36.23M USD | 0 | -₹3.63 -0.04 USD | |
| Cineline India Limited CINELINE.NS | ₹87.08 1.05 USD |
+1.09
|
₹2.99B 36.15M USD | ₹6.07K 73.38 USD | ₹84.81 1.03 USD | ₹87.78 1.06 USD | ₹2.99B 36.15M USD | 0 | -₹3.63 -0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹42.34 0.51 USD |
-2.13
|
₹2.58B 31.16M USD | ₹15.50K 187.48 USD | ₹42.10 0.51 USD | ₹44.00 0.53 USD | ₹2.58B 31.16M USD | 25.66 | ₹1.65 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹30.93 0.37 USD |
+4.99
|
₹2.41B 29.11M USD | ₹55.22K 668.11 USD | ₹29.75 0.36 USD | ₹30.93 0.37 USD | ₹2.41B 29.11M USD | 0 | -₹3.65 -0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.01 0.38 USD |
+4.98
|
₹2.41B 29.11M USD | ₹8.32K 100.68 USD | ₹30.21 0.37 USD | ₹31.01 0.38 USD | ₹2.41B 29.11M USD | 0 | -₹3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.67 0.65 USD |
-0.3
|
₹2.24B 27.1M USD | ₹9.00K 108.87 USD | ₹53.64 0.65 USD | ₹55.17 0.67 USD | ₹2.24B 27.1M USD | 10.50 | ₹5.11 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.64 0.65 USD |
-0.35
|
₹2.24B 27.08M USD | ₹896.00 10.84 USD | ₹51.00 0.62 USD | ₹54.78 0.66 USD | ₹2.24B 27.08M USD | 10.49 | ₹5.11 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹42.16 0.51 USD |
+0.48
|
₹1.77B 21.36M USD | ₹29.98K 362.73 USD | ₹41.16 0.5 USD | ₹42.78 0.52 USD | ₹1.77B 21.36M USD | 11.21 | ₹3.76 0.05 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹41.46 0.5 USD |
-2.31
|
₹1.72B 20.76M USD | ₹2.58K 31.26 USD | ₹41.00 0.5 USD | ₹42.70 0.52 USD | ₹1.72B 20.76M USD | 11.02 | ₹3.76 0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | ₹52.81 0.64 USD |
+4.04
|
₹1.47B 17.82M USD | ₹3.68K 44.46 USD | ₹51.78 0.63 USD | ₹53.29 0.64 USD | ₹1.47B 17.82M USD | 66.01 | ₹0.80 0.009 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.96 0.04 USD |
+2.42
|
₹1.35B 16.33M USD | ₹150.61K 1.82K USD | ₹2.83 0.03 USD | ₹3.03 0.04 USD | ₹1.35B 16.33M USD | 0 | ₹0.00 0 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.96 0.04 USD |
+1.72
|
₹1.34B 16.22M USD | ₹105.97K 1.28K USD | ₹2.89 0.03 USD | ₹3.05 0.04 USD | ₹1.34B 16.22M USD | 0 | ₹0.00 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.47 0.09 USD |
-1.71
|
₹1.10B 13.3M USD | ₹5.94K 71.86 USD | ₹7.30 0.09 USD | ₹7.94 0.1 USD | ₹1.10B 13.3M USD | 0 | -₹0.29 -0.003 USD | |
| Landmark Property Development Company Limited LPDC.NS | ₹7.42 0.09 USD |
-2.62
|
₹1.09B 13.18M USD | ₹86.68K 1.05K USD | ₹7.36 0.09 USD | ₹7.69 0.09 USD | ₹1.09B 13.18M USD | 0 | -₹0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹26.19 0.32 USD |
-0.38
|
₹1.02B 12.35M USD | ₹566.00 6.85 USD | ₹25.80 0.31 USD | ₹27.00 0.33 USD | ₹1.02B 12.35M USD | 137.84 | ₹0.19 0.002 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹26.00 0.31 USD |
-0.8
|
₹1.02B 12.3M USD | ₹8.91K 107.83 USD | ₹25.71 0.31 USD | ₹26.49 0.32 USD | ₹1.02B 12.3M USD | 136.84 | ₹0.19 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.34 0.49 USD |
-0.2
|
₹778.76M 9.42M USD | ₹451.00 5.46 USD | ₹40.24 0.49 USD | ₹41.06 0.5 USD | ₹778.76M 9.42M USD | 34.18 | ₹1.18 0.01 USD | |
| Future Market Networks Limited FMNL.NS | ₹11.42 0.14 USD |
-0.61
|
₹757.05M 9.16M USD | ₹10.46K 126.56 USD | ₹11.06 0.13 USD | ₹11.49 0.14 USD | ₹757.05M 9.16M USD | 0 | -₹2.95 -0.03 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.49 0.14 USD |
-2.87
|
₹739.80M 8.95M USD | ₹175.00 2.12 USD | ₹11.24 0.14 USD | ₹11.49 0.14 USD | ₹739.80M 8.95M USD | 0 | -₹2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.88 0.05 USD |
-1.52
|
₹658.78M 7.97M USD | ₹13.99K 169.2 USD | ₹3.87 0.05 USD | ₹3.94 0.05 USD | ₹658.78M 7.97M USD | 0 | -₹10.10 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.84 0.05 USD |
-2.04
|
₹655.32M 7.93M USD | ₹28.42K 343.81 USD | ₹3.84 0.05 USD | ₹3.99 0.05 USD | ₹655.32M 7.93M USD | 0 | -₹10.10 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}