$3.69T
总市值
$152.08B
总容积
BTC 62.81%     ETH 9.40%
比特币主导

国家/地区:加拿大,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
石油和天然气勘探与生产 (140)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $43.46 32.25 USD
-0.73
$90.97B 67.51B USD $17.99M 13.35M USD $42.9 31.83 USD $43.57 32.33 USD $90.97B 67.51B USD 12.20 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $62.77 46.58 USD
-0.76
$23.51B 17.45B USD $1.09M 807.53K USD $62.37 46.28 USD $63.22 46.91 USD $23.51B 17.45B USD 18.57 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $27.5 20.41 USD
-1.54
$16.09B 11.94B USD $1.43M 1.06M USD $27.27 20.24 USD $27.93 20.73 USD $16.09B 11.94B USD 12.16 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $55.87 41.46 USD
+0.76
$14.52B 10.77B USD $118.78K 88.14K USD $54.37 40.35 USD $55.94 41.51 USD $14.52B 10.77B USD 17.29 $3.23 2.4 USD
Whitecap Resources Inc.  WCP.TO $9.47 7.03 USD
+0.42
$11.66B 8.65B USD $6.26M 4.64M USD $9.31 6.91 USD $9.49 7.04 USD $11.66B 8.65B USD 6.18 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $25.91 19.23 USD
-0.5
$6.59B 4.89B USD $819.56K 608.16K USD $25.69 19.06 USD $26.05 19.33 USD $6.59B 4.89B USD 11.12 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $23.4 17.36 USD
-0.81
$5.51B 4.09B USD $382.83K 284.08K USD $23.19 17.21 USD $23.5 17.44 USD $5.51B 4.09B USD 24.63 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $18.97 14.08 USD
0
$3.78B 2.8B USD $588K 436.33K USD $18.75 13.91 USD $19.02 14.11 USD $3.78B 2.8B USD 12.81 $1.48 1.1 USD
Paramount Resources Ltd.  POU.TO $21.7 16.1 USD
+0.51
$3.12B 2.31B USD $301K 223.36K USD $21.32 15.82 USD $21.8 16.18 USD $3.12B 2.31B USD 2.06 $10.53 7.81 USD
Athabasca Oil Corporation  ATH.TO $5.7 4.23 USD
0
$2.86B 2.12B USD $964.71K 715.87K USD $5.61 4.16 USD $5.71 4.24 USD $2.86B 2.12B USD 6.19 $0.92 0.68 USD
NuVista Energy Ltd.  NVA.TO $13.95 10.35 USD
-0.64
$2.75B 2.04B USD $745.72K 553.37K USD $13.85 10.28 USD $14.09 10.46 USD $2.75B 2.04B USD 7.58 $1.84 1.37 USD
Tamarack Valley Energy Ltd.  TVE.TO $5.07 3.76 USD
+0.2
$2.56B 1.9B USD $1.51M 1.12M USD $5 3.71 USD $5.09 3.78 USD $2.56B 1.9B USD 10.56 $0.48 0.36 USD
International Petroleum Corporation  IPCO.TO $21.92 16.27 USD
-0.36
$2.48B 1.84B USD $49.96K 37.07K USD $21.69 16.1 USD $21.94 16.28 USD $2.48B 1.84B USD 23.56 $0.93 0.69 USD
Freehold Royalties Ltd.  FRU.TO $12.88 9.56 USD
-0.08
$2.11B 1.57B USD $397.24K 294.78K USD $12.73 9.45 USD $12.9 9.57 USD $2.11B 1.57B USD 13.14 $0.98 0.73 USD
Baytex Energy Corp.  BTE.TO $2.62 1.94 USD
-0.38
$2.01B 1.49B USD $3.98M 2.95M USD $2.55 1.89 USD $2.65 1.97 USD $2.01B 1.49B USD 6.54 $0.4 0.3 USD
Advantage Energy Ltd.  AAV.TO $11.21 8.32 USD
-2.1
$1.88B 1.39B USD $348.74K 258.79K USD $11.15 8.27 USD $11.4 8.46 USD $1.88B 1.39B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.82 5.06 USD
-1.3
$1.86B 1.38B USD $772.71K 573.4K USD $6.75 5.01 USD $6.97 5.17 USD $1.86B 1.38B USD 13.37 $0.51 0.38 USD
Vermilion Energy Inc.  VET.TO $10.74 7.97 USD
+2.38
$1.66B 1.23B USD $857.23K 636.12K USD $10.35 7.68 USD $10.86 8.06 USD $1.66B 1.23B USD 0 -$0.21 -0.1 USD
Headwater Exploration Inc.  HWX.TO $6.85 5.08 USD
-0.29
$1.63B 1.21B USD $270.03K 200.37K USD $6.76 5.02 USD $6.88 5.11 USD $1.63B 1.21B USD 8.05 $0.85 0.63 USD
Kelt Exploration Ltd.  KEL.TO $7.38 5.48 USD
-0.14
$1.47B 1.09B USD $126.04K 93.53K USD $7.28 5.4 USD $7.39 5.48 USD $1.47B 1.09B USD 28.38 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $14.34 10.64 USD
+0.21
$1.4B 1.04B USD $582.48K 432.24K USD $14.12 10.47 USD $14.39 10.68 USD $1.4B 1.04B USD 12.46 $1.15 0.85 USD
Cardinal Energy Ltd.  CJ.TO $6.86 5.09 USD
-0.72
$1.1B 816.92M USD $375.09K 278.34K USD $6.83 5.07 USD $6.93 5.14 USD $1.1B 816.92M USD 9.80 $0.7 0.52 USD
Spartan Delta Corp.  SDE.TO $4.27 3.17 USD
+1.43
$854.18M 633.86M USD $288.09K 213.78K USD $4.09 3.04 USD $4.29 3.18 USD $854.18M 633.86M USD 38.81 $0.11 0.08 USD
Valeura Energy Inc.  VLE.TO $7.11 5.28 USD
-3.66
$754.37M 559.79M USD $278.49K 206.66K USD $7.08 5.25 USD $7.32 5.43 USD $754.37M 559.79M USD 2.41 $2.95 2.19 USD
Surge Energy Inc.  SGY.TO $6.54 4.85 USD
-1.95
$648.33M 481.1M USD $479.62K 355.91K USD $6.51 4.83 USD $6.64 4.93 USD $648.33M 481.1M USD 0 -$0.41 -0.3 USD
ShaMaran Petroleum Corp.  SNM.V $0.23 0.17 USD
+2.27
$644.45M 478.22M USD $2.4K 1.78K USD $0.23 0.17 USD $0.23 0.17 USD $644.45M 478.22M USD 5.62 $0.04 0.03 USD
Obsidian Energy Ltd.  OBE.TO $7.53 5.59 USD
-8.39
$531.01M 394.04M USD $476.27K 353.42K USD $7.51 5.57 USD $8.18 6.07 USD $531.01M 394.04M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.85 5.08 USD
-0.44
$529.47M 392.9M USD $5.88K 4.36K USD $6.71 4.98 USD $6.9 5.12 USD $529.47M 392.9M USD 32.61 $0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO $8.37 6.21 USD
-2.56
$297.16M 220.51M USD $28.04K 20.81K USD $8.29 6.15 USD $8.49 6.3 USD $297.16M 220.51M USD 10.73 $0.78 0.58 USD
InPlay Oil Corp.  IPO.TO $9.4 6.98 USD
-1.05
$262.63M 194.89M USD $34.91K 25.91K USD $9.36 6.95 USD $9.5 7.05 USD $262.63M 194.89M USD 31.33 $0.3 0.22 USD
NG Energy International Corp.  GASX.V $0.9399 0.7 USD
-1.05
$242.42M 179.89M USD $129K 95.73K USD $0.93 0.69 USD $0.9699 0.72 USD $242.42M 179.89M USD 0 -$0.12 -0.08 USD
Sintana Energy Inc.  SEI.V $0.63 0.47 USD
+5
$236.26M 175.32M USD $414.94K 307.91K USD $0.5999 0.45 USD $0.65 0.48 USD $236.26M 175.32M USD 0 -$0.04 -0.02 USD
Gran Tierra Energy Inc.  GTE.TO $6.44 4.78 USD
-4.31
$227.52M 168.83M USD $39.81K 29.54K USD $6.42 4.76 USD $6.66 4.94 USD $227.52M 168.83M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.6199 0.46 USD
-4.62
$222.18M 164.87M USD $81.46K 60.45K USD $0.6199 0.46 USD $0.65 0.48 USD $222.18M 164.87M USD 0 -$0.06 -0.04 USD
Alvopetro Energy Ltd.  ALV.V $5.71 4.24 USD
+0.18
$207.72M 154.14M USD $6.04K 4.48K USD $5.68 4.21 USD $5.75 4.27 USD $207.72M 154.14M USD 8.92 $0.64 0.47 USD
Petrus Resources Ltd.  PRQ.TO $1.42 1.05 USD
+1.43
$183.13M 135.89M USD $33.42K 24.8K USD $1.41 1.05 USD $1.43 1.06 USD $183.13M 135.89M USD 142.00 $0.01 0.007 USD
Hemisphere Energy Corporation  HME.V $1.88 1.4 USD
-1.05
$181.69M 134.83M USD $22.15K 16.43K USD $1.88 1.4 USD $1.91 1.42 USD $181.69M 134.83M USD 5.37 $0.35 0.26 USD
Rubellite Energy Corp.  RBY.TO $1.94 1.44 USD
0
$180.95M 134.27M USD $5.1K 3.78K USD $1.89 1.4 USD $2.08 1.54 USD $180.95M 134.27M USD 2.42 $0.8 0.59 USD
Journey Energy Inc.  JOY.TO $2.19 1.63 USD
-1.79
$146.96M 109.06M USD $66.05K 49.01K USD $2.17 1.61 USD $2.25 1.67 USD $146.96M 109.06M USD 14.59 $0.15 0.11 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.4699 0.35 USD
+2.2
$141.19M 104.77M USD $504.56K 374.41K USD $0.45 0.33 USD $0.4799 0.35 USD $141.19M 104.77M USD 1.40 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.13 0.09 USD
0
$138.64M 102.88M USD $10.3K 7.64K USD $0.13 0.09 USD $0.13 0.09 USD $138.64M 102.88M USD 0 $0 0 USD
Bonterra Energy Corp.  BNE.TO $3.51 2.6 USD
-1.96
$130.94M 97.17M USD $46.96K 34.85K USD $3.5 2.6 USD $3.64 2.7 USD $130.94M 97.17M USD 70.20 $0.05 0.04 USD
Questerre Energy Corporation  QEC.TO $0.28 0.2 USD
-8.33
$117.84M 87.45M USD $500 371.03 USD $0.28 0.2 USD $0.28 0.2 USD $117.84M 87.45M USD 0 -$0.02 -0.01 USD
Yangarra Resources Ltd.  YGR.TO $1.02 0.76 USD
-1.92
$102.7M 76.21M USD $50.7K 37.63K USD $1.02 0.76 USD $1.04 0.77 USD $102.7M 76.21M USD 4.85 $0.21 0.16 USD
Arrow Exploration Corp.  AXL.V $0.33 0.24 USD
0
$92.91M 68.94M USD $9.65K 7.16K USD $0.33 0.24 USD $0.33 0.24 USD $92.91M 68.94M USD 4.64 $0.07 0.05 USD
Canacol Energy Ltd  CNE.TO $2.38 1.77 USD
0
$81.21M 60.26M USD $21.35K 15.84K USD $2.37 1.76 USD $2.47 1.83 USD $81.21M 60.26M USD 0 -$0.19 -0.1 USD
Touchstone Exploration Inc.  TXP.TO $0.26 0.19 USD
0
$67.89M 50.37M USD $54K 40.07K USD $0.25 0.19 USD $0.26 0.19 USD $67.89M 50.37M USD 8.66 $0.03 0.02 USD
Africa Energy Corp.  AFE.V $0.13 0.1 USD
0
$62.29M 46.22M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $62.29M 46.22M USD 0 -$0.34 -0.2 USD
New Stratus Energy Inc.  NSE.V $0.45 0.33 USD
+2.3
$59.47M 44.13M USD $154.66K 114.77K USD $0.4199 0.31 USD $0.4799 0.36 USD $59.47M 44.13M USD 0 -$0.13 -0.09 USD
CGX Energy Inc.  OYL.V $0.16 0.12 USD
-8.57
$54.17M 40.2M USD $107.29K 79.62K USD $0.16 0.12 USD $0.19 0.14 USD $54.17M 40.2M USD 0 -$0.01 -0.007 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.17 0.13 USD
0
$53.59M 39.77M USD $12.56K 9.32K USD $0.16 0.12 USD $0.17 0.13 USD $53.59M 39.77M USD 0 -$0.08 -0.05 USD
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
-6.45
$44.06M 32.69M USD $23.9K 17.74K USD $0.1499 0.11 USD $0.16 0.12 USD $44.06M 32.69M USD 0 -$0.04 -0.02 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $78.13K 57.97K USD $0.02999 0.02 USD $0.04 0.03 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
0
$41.76M 30.99M USD $228.5K 169.56K USD $0.19 0.14 USD $0.19 0.14 USD $41.76M 30.99M USD 9.50 $0.02 0.01 USD
Wilton Resources Inc.  WIL.V $0.54 0.4 USD
-5.26
$40.02M 29.7M USD $48.1K 35.69K USD $0.54 0.4 USD $0.5699 0.42 USD $40.02M 29.7M USD 0 -$0.03 -0.02 USD
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
-4
$27.18M 20.17M USD $53.55K 39.74K USD $0.1199 0.09 USD $0.13 0.09 USD $27.18M 20.17M USD 0 -$0.04 -0.02 USD
Altima Energy Inc.  ARH.V $0.4199 0.31 USD
+7.69
$23.93M 17.76M USD $458.87K 340.51K USD $0.38 0.28 USD $0.4199 0.31 USD $23.93M 17.76M USD 0 -$0.04 -0.02 USD
Desert Mountain Energy Corp.  DME.V $0.2099 0.16 USD
0
$19.78M 14.68M USD $10.5K 7.79K USD $0.2099 0.16 USD $0.22 0.16 USD $19.78M 14.68M USD 0 -$0.04 -0.02 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$18.49M 13.72M USD $240K 178.09K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.49M 13.72M USD 0 -$0.1 -0.07 USD
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
+16.67
$15.21M 11.29M USD $54.4K 40.37K USD $0.04 0.03 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
Vital Energy Inc.  VUX.V $0.17 0.12 USD
-2.94
$13.65M 10.13M USD $4.91K 3.64K USD $0.16 0.12 USD $0.17 0.12 USD $13.65M 10.13M USD 2.75 $0.06 0.04 USD
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
-9.09
$13.29M 9.86M USD $117.45K 87.15K USD $0.05 0.04 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $9.5K 7.05K USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Petrolympic Ltd.  PCQ.V $0.08999 0.06 USD
0
$12.23M 9.08M USD $71K 52.69K USD $0.08999 0.06 USD $0.08999 0.07 USD $12.23M 9.08M USD 0 -$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08 0.06 USD
-5.88
$9.12M 6.77M USD $68.9K 51.13K USD $0.08 0.06 USD $0.08 0.06 USD $9.12M 6.77M USD 0 -$0.05 -0.03 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $110K 81.63K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.01 -0.007 USD
Trillion Energy International Inc.  TCF.CN $0.04 0.03 USD
0
$7.05M 5.23M USD $222.7K 165.26K USD $0.04 0.03 USD $0.04 0.03 USD $7.05M 5.23M USD 0 -$0.08 -0.05 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$6.36M 4.72M USD $346.7K 257.27K USD $0.02 0.01 USD $0.02 0.01 USD $6.36M 4.72M USD 0 -$0.01 -0.007 USD
Squatex Energy and Resources Inc.  SQX.CN $0.05 0.04 USD
+11.11
$6.19M 4.6M USD $14.5K 10.76K USD $0.05 0.04 USD $0.05999 0.04 USD $6.19M 4.6M USD 0 -$0.01 -0.007 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $150K 111.31K USD $0.02 0.01 USD $0.02999 0.02 USD $5.76M 4.28M USD 0 -$0.02 -0.01 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
-20
$4.67M 3.47M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.67M 3.47M USD 0 -$0.06 -0.04 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.1 0.07 USD
0
$4.24M 3.15M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $4.24M 3.15M USD 0 -$0.04 -0.02 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.92M 2.91M USD $59.4K 44.08K USD $0.07 0.05 USD $0.07 0.05 USD $3.92M 2.91M USD 0 $0 0 USD
Stroud Resources Ltd.  SDR.V $0.07 0.05 USD
+8.33
$3.75M 2.78M USD $6K 4.45K USD $0.07 0.05 USD $0.07 0.05 USD $3.75M 2.78M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
-11.11
$3.62M 2.69M USD $2.26K 1.68K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
WesCan Energy Corp.  WCE.V $0.05 0.04 USD
0
$2.23M 1.66M USD $25.1K 18.63K USD $0.05 0.04 USD $0.05 0.04 USD $2.23M 1.66M USD 0 $0 0 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
+33.33
$1.9M 1.41M USD $38.01K 28.21K USD $0.02 0.01 USD $0.02 0.01 USD $1.9M 1.41M USD 0 -$0.05 -0.03 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$1.8M 1.33M USD $378.07K 280.55K USD $0.04 0.03 USD $0.04 0.03 USD $1.8M 1.33M USD 0 -$0.01 -0.007 USD
Shoal Point Energy Ltd.  SHP.CN $0.04 0.03 USD
0
$1.27M 938.79K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 938.79K USD 0 -$0.01 -0.007 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.17M 871.17K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $1.17M 871.17K USD 0 -$0.02 -0.01 USD
Bird River Resources Inc.  BDR.CN $0.05 0.03 USD
0
$818.64K 607.48K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $818.64K 607.48K USD 1.12 $0.04 0.03 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Orca Energy Group Inc.  ORC-B.V $3.2 2.37 USD
-4.48
$159.73M 118.53M USD $4.4K 3.27K USD $3.2 2.37 USD $3.2 2.37 USD $159.73M 118.53M USD 0 -$1.54 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.11 0.82 USD
-0.89
$127.49M 94.61M USD $1.2K 891.96 USD $1.11 0.82 USD $1.15 0.85 USD $127.49M 94.61M USD 0 -$0.14 -0.1 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
Highwood Asset Management Ltd.  HAM.V $5.45 4.04 USD
-0.55
$79.4M 58.92M USD $5.3K 3.93K USD $5.45 4.04 USD $5.5 4.08 USD $79.4M 58.92M USD 2.65 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.35M 13.61M USD 0 $0 0 USD
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.83M 11M USD $200 148.41 USD $0.6999 0.52 USD $1.01 0.75 USD $14.83M 11M USD 0 -$0.74 -0.5 USD
Guardian Exploration Inc.  GX.V $0.13 0.1 USD
0
$13.53M 10.04M USD $20.5K 15.21K USD $0.13 0.1 USD $0.13 0.1 USD $13.53M 10.04M USD 0 -$0.01 -0.007 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
McChip Resources Inc.  MCS.V $1.3 0.96 USD
+18.18
$7.42M 5.51M USD $2.39K 1.77K USD $1.1 0.82 USD $1.3 0.96 USD $7.42M 5.51M USD 2.36 $0.55 0.41 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看