国家/地区：加拿大，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (140)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
石油和天然气勘探与生产 (140)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.47 32.26 USD |
-0.71
|
$90.99B 67.52B USD | $2.06M 1.53M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.99B 67.52B USD | 12.21 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.67 46.5 USD |
-0.92
|
$23.48B 17.42B USD | $328.49K 243.76K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.48B 17.42B USD | 18.54 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.44 20.36 USD |
-1.75
|
$16.05B 11.91B USD | $695.14K 515.84K USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.05B 11.91B USD | 12.14 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $55.65 41.3 USD |
+0.36
|
$14.46B 10.73B USD | $53.24K 39.51K USD | $54.37 40.35 USD | $55.84 41.44 USD | $14.46B 10.73B USD | 17.22 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.48 7.03 USD |
+0.53
|
$11.67B 8.66B USD | $3.66M 2.71M USD | $9.31 6.91 USD | $9.49 7.04 USD | $11.67B 8.66B USD | 6.19 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26 19.29 USD |
-0.15
|
$6.61B 4.91B USD | $277.4K 205.85K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.61B 4.91B USD | 11.15 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.41 17.37 USD |
-0.76
|
$5.51B 4.09B USD | $77.89K 57.8K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.51B 4.09B USD | 24.64 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.99 14.09 USD |
+0.11
|
$3.78B 2.8B USD | $357.48K 265.27K USD | $18.75 13.91 USD | $19.02 14.11 USD | $3.78B 2.8B USD | 12.83 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.6 16.03 USD |
+0.05
|
$3.1B 2.3B USD | $66.55K 49.38K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
-0.09
|
$2.86B 2.12B USD | $495.67K 367.81K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.99 10.38 USD |
-0.36
|
$2.76B 2.05B USD | $376.1K 279.09K USD | $13.85 10.28 USD | $14.09 10.46 USD | $2.76B 2.05B USD | 7.60 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.07 3.76 USD |
+0.2
|
$2.56B 1.9B USD | $529.87K 393.2K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.56 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $21.89 16.24 USD |
-0.5
|
$2.48B 1.84B USD | $28.49K 21.14K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.53 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.88 9.56 USD |
-0.08
|
$2.11B 1.57B USD | $247.82K 183.89K USD | $12.73 9.45 USD | $12.89 9.57 USD | $2.11B 1.57B USD | 13.14 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.64 1.96 USD |
+0.19
|
$2.02B 1.5B USD | $3.09M 2.29M USD | $2.55 1.89 USD | $2.65 1.97 USD | $2.02B 1.5B USD | 6.58 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.21 8.32 USD |
-2.1
|
$1.88B 1.39B USD | $140.84K 104.51K USD | $11.2 8.31 USD | $11.4 8.46 USD | $1.88B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.79 5.04 USD |
-1.74
|
$1.85B 1.37B USD | $413.6K 306.92K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.85B 1.37B USD | 13.31 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.79 8.01 USD |
+2.86
|
$1.67B 1.24B USD | $545.45K 404.76K USD | $10.35 7.68 USD | $10.86 8.06 USD | $1.67B 1.24B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.84 5.08 USD |
-0.44
|
$1.63B 1.21B USD | $120.29K 89.27K USD | $6.76 5.02 USD | $6.88 5.11 USD | $1.63B 1.21B USD | 8.04 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.38 5.48 USD |
-0.14
|
$1.47B 1.09B USD | $61.89K 45.92K USD | $7.28 5.4 USD | $7.38 5.48 USD | $1.47B 1.09B USD | 28.38 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.32 10.63 USD |
+0.07
|
$1.4B 1.04B USD | $128.17K 95.11K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.4B 1.04B USD | 12.45 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.13 USD |
0
|
$1.11B 822.87M USD | $243.3K 180.55K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.11B 822.87M USD | 9.87 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.26 3.16 USD |
+1.19
|
$852.18M 632.37M USD | $223.24K 165.66K USD | $4.09 3.04 USD | $4.27 3.17 USD | $852.18M 632.37M USD | 38.72 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.13 5.29 USD |
-3.39
|
$756.49M 561.36M USD | $137.86K 102.3K USD | $7.08 5.25 USD | $7.32 5.43 USD | $756.49M 561.36M USD | 2.41 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.58 4.88 USD |
-1.35
|
$652.3M 484.04M USD | $286.91K 212.9K USD | $6.51 4.83 USD | $6.64 4.93 USD | $652.3M 484.04M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
+2.27
|
$644.45M 478.22M USD | $2.4K 1.78K USD | $0.23 0.17 USD | $0.23 0.17 USD | $644.45M 478.22M USD | 5.62 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.74 5.74 USD |
-5.84
|
$545.82M 405.03M USD | $200.12K 148.5K USD | $7.72 5.73 USD | $8.18 6.07 USD | $545.82M 405.03M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.8 5.05 USD |
-1.16
|
$525.61M 390.03M USD | $2.88K 2.13K USD | $6.71 4.98 USD | $6.9 5.12 USD | $525.61M 390.03M USD | 32.38 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.4 6.23 USD |
-2.21
|
$298.22M 221.3M USD | $13.16K 9.77K USD | $8.34 6.19 USD | $8.49 6.3 USD | $298.22M 221.3M USD | 10.76 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.44 7.01 USD |
-0.63
|
$263.75M 195.72M USD | $27.14K 20.14K USD | $9.36 6.95 USD | $9.5 7.05 USD | $263.75M 195.72M USD | 31.46 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
0
|
$245M 181.8M USD | $61.5K 45.64K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $245M 181.8M USD | 0 | -$0.12 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
0
|
$232.93M 172.85M USD | $52.88K 39.24K USD | $0.65 0.48 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.48 4.81 USD |
-3.71
|
$228.93M 169.88M USD | $16.85K 12.5K USD | $6.47 4.8 USD | $6.66 4.94 USD | $228.93M 169.88M USD | 0 | -$0.6 -0.4 USD | |
| Sintana Energy Inc. SEI.V | $0.6099 0.45 USD |
+1.67
|
$228.76M 169.76M USD | $234.44K 173.97K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $228.76M 169.76M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.72 4.24 USD |
+0.35
|
$208.09M 154.41M USD | $2.6K 1.93K USD | $5.68 4.21 USD | $5.75 4.27 USD | $208.09M 154.41M USD | 8.93 | $0.64 0.47 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $4.6K 3.41K USD | $1.98 1.47 USD | $2.08 1.54 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
0
|
$183.62M 136.26M USD | $16.57K 12.29K USD | $1.89 1.4 USD | $1.91 1.42 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+0.71
|
$181.84M 134.94M USD | $27.02K 20.05K USD | $1.41 1.05 USD | $1.43 1.06 USD | $181.84M 134.94M USD | 141.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.18 1.62 USD |
-2.24
|
$146.29M 108.56M USD | $51.8K 38.44K USD | $2.18 1.62 USD | $2.25 1.67 USD | $146.29M 108.56M USD | 14.53 | $0.15 0.11 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4699 0.35 USD |
+2.2
|
$141.19M 104.77M USD | $348.79K 258.82K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $141.19M 104.77M USD | 1.40 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $10.3K 7.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.52 2.61 USD |
-1.68
|
$131.31M 97.44M USD | $28.45K 21.11K USD | $3.5 2.6 USD | $3.64 2.7 USD | $131.31M 97.44M USD | 70.40 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $38.5K 28.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-1.92
|
$102.7M 76.21M USD | $45.4K 33.69K USD | $1.02 0.76 USD | $1.03 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
0
|
$92.91M 68.94M USD | $9.65K 7.16K USD | $0.33 0.24 USD | $0.33 0.24 USD | $92.91M 68.94M USD | 4.64 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.37 1.76 USD |
-0.42
|
$80.86M 60.01M USD | $18.75K 13.92K USD | $2.37 1.76 USD | $2.47 1.83 USD | $80.86M 60.01M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
-1.92
|
$66.58M 49.41M USD | $53.5K 39.7K USD | $0.25 0.19 USD | $0.26 0.19 USD | $66.58M 49.41M USD | 8.50 | $0.03 0.02 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
0
|
$62.29M 46.22M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| New Stratus Energy Inc. NSE.V | $0.44 0.32 USD |
0
|
$58.14M 43.14M USD | $108.16K 80.26K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $58.14M 43.14M USD | 0 | -$0.13 -0.09 USD | |
| CGX Energy Inc. OYL.V | $0.17 0.13 USD |
-2.86
|
$57.55M 42.71M USD | $96.04K 71.27K USD | $0.17 0.12 USD | $0.19 0.14 USD | $57.55M 42.71M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $11.56K 8.58K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-6.45
|
$44.06M 32.69M USD | $23.9K 17.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.06M 32.69M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $44.13K 32.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.56 0.42 USD |
-1.75
|
$41.51M 30.8M USD | $44.5K 33.02K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $41.51M 30.8M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.63
|
$40.66M 30.17M USD | $172K 127.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-4
|
$27.18M 20.17M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.4 0.29 USD |
+1.28
|
$22.51M 16.7M USD | $267.9K 198.8K USD | $0.38 0.28 USD | $0.4 0.3 USD | $22.51M 16.7M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
0
|
$19.78M 14.68M USD | $10.5K 7.79K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.78M 14.68M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$18.49M 13.72M USD | $240K 178.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
-9.09
|
$13.29M 9.86M USD | $7.09K 5.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $400 296.82 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.16 0.12 USD |
-8.82
|
$12.82M 9.51M USD | $2.41K 1.79K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.82M 9.51M USD | 2.58 | $0.06 0.04 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.06 USD |
0
|
$12.23M 9.08M USD | $71K 52.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.23M 9.08M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
-11.76
|
$8.55M 6.35M USD | $58.9K 43.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.55M 6.35M USD | 0 | -$0.05 -0.03 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.05M 5.23M USD | $216.7K 160.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.05M 5.23M USD | 0 | -$0.08 -0.05 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05999 0.04 USD |
+22.22
|
$6.81M 5.05M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.05M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.36M 4.72M USD | $278.7K 206.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02999 0.02 USD |
0
|
$5.84M 4.34M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.84M 4.34M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
-33.33
|
$4.85M 3.6M USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $59.4K 44.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
+8.33
|
$3.75M 2.78M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $2.26K 1.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $25.1K 18.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $378.07K 280.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $818.64K 607.48K USD | 1.12 | $0.04 0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
-4.48
|
$159.73M 118.53M USD | $3.8K 2.82K USD | $3.2 2.37 USD | $3.2 2.37 USD | $159.73M 118.53M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.14 0.85 USD |
+1.79
|
$130.94M 97.16M USD | $502 372.51 USD | $1.14 0.85 USD | $1.15 0.85 USD | $130.94M 97.16M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.49 4.07 USD |
+0.18
|
$79.98M 59.35M USD | $2.5K 1.86K USD | $5.48 4.07 USD | $5.49 4.07 USD | $79.98M 59.35M USD | 2.67 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.83M 11M USD | $200 148.41 USD | $0.6999 0.52 USD | $1.01 0.75 USD | $14.83M 11M USD | 0 | -$0.74 -0.5 USD | |
| Guardian Exploration Inc. GX.V | $0.13 0.1 USD |
0
|
$13.53M 10.04M USD | $20.5K 15.21K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.53M 10.04M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| McChip Resources Inc. MCS.V | $1.3 0.96 USD |
+18.18
|
$7.42M 5.51M USD | $2.39K 1.77K USD | $1.1 0.82 USD | $1.3 0.96 USD | $7.42M 5.51M USD | 2.36 | $0.55 0.41 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}