国家/地区：加拿大，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (140)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
石油和天然气勘探与生产 (140)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.78 32.49 USD |
-0.43
|
$91.64B 68.01B USD | $15.13M 11.23M USD | $43.59 32.35 USD | $44.25 32.84 USD | $91.64B 68.01B USD | 12.29 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-0.22
|
$23.69B 17.58B USD | $1.31M 973.09K USD | $62.63 46.48 USD | $63.99 47.48 USD | $23.69B 17.58B USD | 18.71 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.93 20.73 USD |
-0.43
|
$16.34B 12.13B USD | $1.62M 1.2M USD | $27.58 20.47 USD | $28.1 20.85 USD | $16.34B 12.13B USD | 12.35 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $55.45 41.15 USD |
-1.44
|
$14.41B 10.69B USD | $93.2K 69.16K USD | $55.32 41.05 USD | $56.24 41.73 USD | $14.41B 10.69B USD | 17.16 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.43 7 USD |
-0.42
|
$11.61B 8.62B USD | $4.96M 3.68M USD | $9.37 6.95 USD | $9.49 7.04 USD | $11.61B 8.62B USD | 6.16 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.04 19.32 USD |
-0.08
|
$6.62B 4.92B USD | $449.79K 333.77K USD | $25.77 19.12 USD | $26.24 19.47 USD | $6.62B 4.92B USD | 11.17 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.59 17.51 USD |
-0.17
|
$5.56B 4.12B USD | $294.74K 218.72K USD | $23.37 17.34 USD | $23.74 17.62 USD | $5.56B 4.12B USD | 24.83 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
-0.42
|
$3.78B 2.8B USD | $767.86K 569.8K USD | $18.77 13.93 USD | $19.08 14.16 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.59 16.02 USD |
+0.09
|
$3.1B 2.3B USD | $240.25K 178.28K USD | $21.33 15.83 USD | $21.73 16.12 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
-0.7
|
$2.86B 2.12B USD | $979.79K 727.07K USD | $5.65 4.19 USD | $5.74 4.26 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $14.04 10.42 USD |
-0.21
|
$2.77B 2.06B USD | $534.1K 396.33K USD | $13.81 10.24 USD | $14.16 10.51 USD | $2.77B 2.06B USD | 7.63 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.06 3.75 USD |
+0.2
|
$2.56B 1.9B USD | $1.23M 915.05K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.54 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22 16.33 USD |
-0.9
|
$2.49B 1.85B USD | $42.33K 31.41K USD | $21.83 16.2 USD | $22.21 16.48 USD | $2.49B 1.85B USD | 23.65 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
0
|
$2.11B 1.57B USD | $306.37K 227.34K USD | $12.83 9.52 USD | $12.94 9.6 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.63 1.95 USD |
-2.95
|
$2.02B 1.5B USD | $3.01M 2.23M USD | $2.63 1.95 USD | $2.73 2.02 USD | $2.02B 1.5B USD | 6.57 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.45 8.5 USD |
+0.53
|
$1.92B 1.42B USD | $283.15K 210.12K USD | $11.27 8.36 USD | $11.5 8.53 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.91 5.13 USD |
-1.29
|
$1.88B 1.4B USD | $440.52K 326.89K USD | $6.88 5.11 USD | $6.98 5.18 USD | $1.88B 1.4B USD | 13.54 | $0.51 0.38 USD | |
| Headwater Exploration Inc. HWX.TO | $6.87 5.1 USD |
+0.29
|
$1.63B 1.21B USD | $215.79K 160.13K USD | $6.8 5.05 USD | $6.91 5.12 USD | $1.63B 1.21B USD | 8.08 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.49 7.78 USD |
-0.76
|
$1.62B 1.2B USD | $475.67K 352.97K USD | $10.47 7.77 USD | $10.67 7.92 USD | $1.62B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.39 5.48 USD |
-1.86
|
$1.47B 1.09B USD | $196.67K 145.94K USD | $7.38 5.48 USD | $7.56 5.61 USD | $1.47B 1.09B USD | 28.42 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.31 10.62 USD |
+0.07
|
$1.4B 1.04B USD | $450.72K 334.46K USD | $14.12 10.48 USD | $14.43 10.71 USD | $1.4B 1.04B USD | 12.44 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.13 USD |
+0.58
|
$1.11B 822.87M USD | $280.83K 208.39K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.11B 822.87M USD | 9.87 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.21 3.12 USD |
-0.71
|
$842.18M 624.95M USD | $364.32K 270.35K USD | $4.19 3.11 USD | $4.3 3.19 USD | $842.18M 624.95M USD | 38.27 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.38 5.48 USD |
+0.41
|
$783.02M 581.05M USD | $180.32K 133.81K USD | $7.25 5.38 USD | $7.45 5.53 USD | $783.02M 581.05M USD | 2.50 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.67 4.95 USD |
+2.77
|
$661.22M 490.66M USD | $924.4K 685.96K USD | $6.48 4.81 USD | $6.7 4.97 USD | $661.22M 490.66M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-2.22
|
$630.13M 467.59M USD | $2.66K 1.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $630.13M 467.59M USD | 5.50 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.22 6.1 USD |
+0.86
|
$579.67M 430.15M USD | $319.24K 236.89K USD | $8.12 6.03 USD | $8.37 6.21 USD | $579.67M 430.15M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.88 5.11 USD |
+0.58
|
$531.79M 394.62M USD | $8.39K 6.22K USD | $6.75 5.01 USD | $6.88 5.11 USD | $531.79M 394.62M USD | 32.76 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.59 6.37 USD |
-0.92
|
$304.97M 226.3M USD | $16.2K 12.02K USD | $8.54 6.34 USD | $8.68 6.44 USD | $304.97M 226.3M USD | 11.01 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.5 7.05 USD |
+0.32
|
$265.42M 196.96M USD | $84.88K 62.99K USD | $9.41 6.98 USD | $9.56 7.09 USD | $265.42M 196.96M USD | 31.66 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
+1.06
|
$245M 181.8M USD | $192.93K 143.16K USD | $0.9399 0.7 USD | $1 0.74 USD | $245M 181.8M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.73 4.99 USD |
+0.15
|
$237.76M 176.44M USD | $26.12K 19.39K USD | $6.52 4.84 USD | $6.73 4.99 USD | $237.76M 176.44M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+3.17
|
$232.93M 172.85M USD | $115.18K 85.47K USD | $0.63 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.5999 0.45 USD |
-6.25
|
$225.01M 166.97M USD | $227.58K 168.87K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $225.01M 166.97M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.7 4.23 USD |
-3.06
|
$207.36M 153.87M USD | $29.63K 21.99K USD | $5.65 4.19 USD | $5.86 4.35 USD | $207.36M 153.87M USD | 8.90 | $0.64 0.47 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
+2.15
|
$183.62M 136.26M USD | $36.24K 26.89K USD | $1.86 1.38 USD | $1.91 1.42 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
-3
|
$180.95M 134.27M USD | $827 613.68 USD | $1.94 1.44 USD | $2 1.48 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
-0.71
|
$180.55M 133.98M USD | $23.42K 17.38K USD | $1.39 1.03 USD | $1.42 1.05 USD | $180.55M 133.98M USD | 140.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.23 1.65 USD |
-1.76
|
$149.65M 111.05M USD | $62.38K 46.29K USD | $2.23 1.65 USD | $2.27 1.68 USD | $149.65M 111.05M USD | 14.86 | $0.15 0.11 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $4.12K 3.05K USD | $0.13 0.09 USD | $0.13 0.1 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
+2.25
|
$138.16M 102.52M USD | $196.95K 146.15K USD | $0.44 0.33 USD | $0.46 0.34 USD | $138.16M 102.52M USD | 1.37 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.58 2.66 USD |
-1.92
|
$133.55M 99.1M USD | $36.31K 26.94K USD | $3.43 2.55 USD | $3.65 2.71 USD | $133.55M 99.1M USD | 71.59 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
-6.25
|
$128.55M 95.4M USD | $38.5K 28.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
-0.95
|
$104.71M 77.7M USD | $25.17K 18.67K USD | $1.02 0.76 USD | $1.04 0.77 USD | $104.71M 77.7M USD | 4.95 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
-1.52
|
$92.91M 68.94M USD | $93.6K 69.46K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $92.91M 68.94M USD | 4.64 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.38 1.77 USD |
-3.64
|
$81.21M 60.26M USD | $63.56K 47.17K USD | $2.36 1.75 USD | $2.47 1.83 USD | $81.21M 60.26M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
+1.96
|
$67.89M 50.37M USD | $17.5K 12.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
-16.13
|
$62.29M 46.22M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| CGX Energy Inc. OYL.V | $0.1799 0.13 USD |
+29.63
|
$59.25M 43.96M USD | $266.62K 197.85K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $59.25M 43.96M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.44 0.32 USD |
-3.33
|
$58.14M 43.14M USD | $99.58K 73.89K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $58.14M 43.14M USD | 0 | -$0.13 -0.09 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $45.5K 33.76K USD | $0.17 0.12 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
+3.33
|
$47.09M 34.95M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.09M 34.95M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.5699 0.42 USD |
-5
|
$42.25M 31.35M USD | $15K 11.13K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $42.25M 31.35M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $33.55K 24.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$41.76M 30.99M USD | $210.6K 156.28K USD | $0.19 0.14 USD | $0.2 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.13 0.09 USD |
+13.64
|
$28.31M 21.01M USD | $205.53K 152.51K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.31M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.39 0.29 USD |
-2.5
|
$22.22M 16.49M USD | $274.25K 203.51K USD | $0.34 0.25 USD | $0.4 0.29 USD | $22.22M 16.49M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
-2.33
|
$19.78M 14.68M USD | $32.5K 24.12K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.78M 14.68M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$18.49M 13.72M USD | $138K 102.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
0
|
$14.62M 10.85M USD | $87K 64.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
0
|
$14.06M 10.43M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-14.29
|
$13.04M 9.68M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
-10.53
|
$12.57M 9.33M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.06 USD |
+13.33
|
$12.23M 9.08M USD | $71K 52.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.23M 9.08M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.06 USD |
+6.25
|
$9.69M 7.19M USD | $248.57K 184.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.69M 7.19M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $1.17K 868.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.05M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05M 5.23M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.36M 4.72M USD | $102K 75.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02999 0.02 USD |
0
|
$5.84M 4.34M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.84M 4.34M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
0
|
$5.57M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
0
|
$4.07M 3.02M USD | $80K 59.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $59.4K 44.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
-7.69
|
$3.46M 2.57M USD | $81.3K 60.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.46M 2.57M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
-33.33
|
$2.23M 1.66M USD | $25.1K 18.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $378.07K 280.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
-25
|
$1.43M 1.06M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.64K 607.48K USD | 1.12 | $0.04 0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
-4.48
|
$159.73M 118.53M USD | $800 593.65 USD | $3.2 2.37 USD | $3.2 2.37 USD | $159.73M 118.53M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.15 0.85 USD |
+2.68
|
$132.09M 98.02M USD | $202 149.9 USD | $1.15 0.85 USD | $1.15 0.85 USD | $132.09M 98.02M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.48 4.07 USD |
+4.38
|
$79.84M 59.24M USD | $2.6K 1.93K USD | $5.47 4.06 USD | $5.48 4.07 USD | $79.84M 59.24M USD | 2.67 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.83M 11M USD | $200 148.41 USD | $0.6999 0.52 USD | $1.01 0.75 USD | $14.83M 11M USD | 0 | -$0.74 -0.5 USD | |
| Guardian Exploration Inc. GX.V | $0.13 0.1 USD |
0
|
$13.53M 10.04M USD | $12K 8.9K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.53M 10.04M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $1.1 0.82 USD |
0
|
$6.28M 4.66M USD | $50 37.1 USD | $1.1 0.82 USD | $1.1 0.82 USD | $6.28M 4.66M USD | 2.00 | $0.55 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}