国家/地区：加拿大，交易所：TSXV ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (62)
- {{item.name}}
- 所有交流
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
石油和天然气勘探与生产 (62)
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
+6.25
|
CA$733.24M 544.11M USD | CA$61.40K 45.57K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$1.02 0.76 USD |
+2
|
CA$265.16M 196.76M USD | CA$35.88K 26.62K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$265.16M 196.76M USD | 0 | -CA$0.14 -0.1 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.06 4.5 USD |
0
|
CA$222.60M 165.18M USD | CA$16.61K 12.33K USD | CA$6.03 4.47 USD | CA$6.12 4.54 USD | CA$222.60M 165.18M USD | 8.30 | CA$0.73 0.54 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-2.56
|
CA$210.74M 156.38M USD | CA$449.19K 333.33K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.17 1.61 USD |
+5.85
|
CA$206.52M 153.25M USD | CA$111.59K 82.8K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$206.52M 153.25M USD | 6.78 | CA$0.32 0.24 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.53 0.39 USD |
+1.92
|
CA$201.31M 149.38M USD | CA$150.02K 111.33K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$201.31M 149.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.48 0.35 USD |
+1.06
|
CA$160.34M 118.98M USD | CA$389.76K 289.22K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$160.34M 118.98M USD | 1.43 | CA$0.33 0.24 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
0
|
CA$71.87M 53.34M USD | CA$42.00 31.17 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$71.87M 53.34M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.40 2.52 USD |
+1.49
|
CA$67.20M 49.87M USD | CA$7.56K 5.61K USD | CA$3.34 2.48 USD | CA$3.60 2.67 USD | CA$67.20M 49.87M USD | 2.95 | CA$1.15 0.85 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.17 USD |
+4.44
|
CA$67.18M 49.85M USD | CA$542.96K 402.91K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$67.18M 49.85M USD | 5.87 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.33 USD |
+4.76
|
CA$59.05M 43.82M USD | CA$316.37K 234.77K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$59.05M 43.82M USD | 0 | -CA$0.14 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$458.00K 339.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
0
|
CA$44.13M 32.75M USD | CA$17.55K 13.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.09 USD |
-16.67
|
CA$42.32M 31.4M USD | CA$48.96K 36.33K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$42.32M 31.4M USD | 0 | -CA$0.24 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
+16.67
|
CA$33.40M 24.78M USD | CA$3.95M 2.93M USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$33.40M 24.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-4.76
|
CA$30.40M 22.56M USD | CA$151.13K 112.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.40M 22.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.29 0.22 USD |
-4.92
|
CA$27.31M 20.27M USD | CA$36.20K 26.86K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$27.31M 20.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$603.17K 447.59K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$23.92M 17.75M USD | CA$9.01K 6.69K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
-2.7
|
CA$21.64M 16.06M USD | CA$15.48K 11.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.64M 16.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.28 0.21 USD |
-6.67
|
CA$21.61M 16.03M USD | CA$71.51K 53.06K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$21.61M 16.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
-10
|
CA$19.56M 14.51M USD | CA$262.87K 195.06K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$19.56M 14.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.16 0.12 USD |
-21.95
|
CA$17.64M 13.09M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$17.64M 13.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
-6.25
|
CA$16.98M 12.6M USD | CA$2.49M 1.84M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.98M 12.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
-4.55
|
CA$14.90M 11.06M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
-12
|
CA$12.66M 9.4M USD | CA$398.51K 295.72K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$12.66M 9.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.18 0.13 USD |
+12.5
|
CA$10.37M 7.7M USD | CA$60.75K 45.08K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$10.37M 7.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
+1.3
|
CA$9.71M 7.2M USD | CA$48.36K 35.89K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 3.54 | CA$0.22 0.16 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.27M 6.14M USD | 2.50 | CA$0.04 0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.21 0.15 USD |
+2.5
|
CA$7.87M 5.84M USD | CA$365.49K 271.21K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$7.87M 5.84M USD | 0 | -CA$0.58 -0.4 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$89.14K 66.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
-8.33
|
CA$3.23M 2.4M USD | CA$2.63K 1.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.23M 2.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.05M 1.52M USD | CA$50.02K 37.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-4.35
|
CA$1.99M 1.48M USD | CA$68.11K 50.54K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$1.99M 1.48M USD | 0 | -CA$0.10 -0.07 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$30.01K 22.27K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$60.00 44.52 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$602.00K 446.72K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.35 1 USD |
-6.9
|
CA$155.06M 115.06M USD | CA$4.83K 3.58K USD | CA$1.35 1 USD | CA$1.45 1.08 USD | CA$155.06M 115.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.65 3.45 USD |
+2.88
|
CA$66.32M 49.21M USD | CA$1.15K 853.37 USD | CA$4.50 3.34 USD | CA$4.65 3.45 USD | CA$66.32M 49.21M USD | 3.87 | CA$1.20 0.89 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$100.00 74.21 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.67 0.5 USD |
0
|
CA$15.60M 11.58M USD | CA$30.00 22.26 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$15.60M 11.58M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.61 1.19 USD |
+0.62
|
CA$9.19M 6.82M USD | CA$13.48K 10K USD | CA$1.60 1.19 USD | CA$1.90 1.41 USD | CA$9.19M 6.82M USD | 7.00 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$5.00 3.71 USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.59M 1.18M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
0
|
CA$1.23M 914.96K USD | CA$5.50K 4.08K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.23M 914.96K USD | 0 | -CA$1.18 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.08 0.06 USD |
0
|
CA$710.78K 527.44K USD | CA$10.00 7.42 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$710.78K 527.44K USD | 0 | -CA$0.09 -0.06 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}