Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$116.81B
总容积
BTC 61.36%     ETH 7.10%
比特币主导

国家/地区:加拿大,交易所:TSXV ,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (79)
所有版块
石油和天然气勘探与生产 (79)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.2099 0.15 USD
-2.38
$583.42M 432.93M USD $106.74K 79.21K USD $0.2099 0.15 USD $0.2099 0.16 USD $583.42M 432.93M USD 5.12 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.8599 0.64 USD
+4.88
$221.69M 164.5M USD $59.3K 44K USD $0.8499 0.63 USD $0.8699 0.65 USD $221.69M 164.5M USD 0 -$0.37 -0.2 USD
Alvopetro Energy Ltd.  ALV.V $5.09 3.78 USD
+1.8
$185.35M 137.54M USD $5.78K 4.29K USD $5.07 3.76 USD $5.12 3.8 USD $185.35M 137.54M USD 8.48 $0.6 0.45 USD
Sintana Energy Inc.  SEI.V $0.4799 0.36 USD
+7.87
$179.82M 133.44M USD $217.87K 161.67K USD $0.46 0.34 USD $0.5 0.37 USD $179.82M 133.44M USD 0 -$0.03 -0.02 USD
Hemisphere Energy Corporation  HME.V $1.74 1.29 USD
+1.75
$168.41M 124.97M USD $23.94K 17.76K USD $1.72 1.28 USD $1.75 1.3 USD $168.41M 124.97M USD 5.27 $0.33 0.24 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.56 0.42 USD
+1.82
$148.72M 110.36M USD $109.36K 81.15K USD $0.55 0.4 USD $0.5799 0.43 USD $148.72M 110.36M USD 1.69 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.11 0.08 USD
+4.76
$122.01M 90.54M USD $54K 40.07K USD $0.11 0.08 USD $0.11 0.08 USD $122.01M 90.54M USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.V $0.2999 0.22 USD
-3.28
$84.33M 62.58M USD $128.54K 95.39K USD $0.2999 0.22 USD $0.3099 0.23 USD $84.33M 62.58M USD 0 -$0.01 -0.007 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
0
$83.85M 62.22M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $83.85M 62.22M USD 0 -$0.1 -0.07 USD
New Stratus Energy Inc.  NSE.V $0.3699 0.27 USD
-3.95
$48.66M 36.11M USD $142.7K 105.89K USD $0.3599 0.27 USD $0.38 0.28 USD $48.66M 36.11M USD 0 -$0.06 -0.04 USD
Jericho Energy Ventures Inc.  JEV.V $0.17 0.13 USD
-2.86
$44.16M 32.77M USD $24.15K 17.92K USD $0.17 0.13 USD $0.1799 0.13 USD $44.16M 32.77M USD 0 -$0.04 -0.02 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.14 0.1 USD
0
$44.13M 32.75M USD $166.7K 123.7K USD $0.13 0.1 USD $0.1499 0.11 USD $44.13M 32.75M USD 0 -$0.08 -0.05 USD
ROK Resources Inc.  ROK.V $0.17 0.12 USD
+13.79
$36.26M 26.91M USD $266.5K 197.76K USD $0.16 0.12 USD $0.17 0.13 USD $36.26M 26.91M USD 0 $0 0 USD
Wilton Resources Inc.  WIL.V $0.45 0.33 USD
-2.17
$32.99M 24.48M USD $19.5K 14.47K USD $0.45 0.33 USD $0.4799 0.35 USD $32.99M 24.48M USD 0 -$0.02 -0.01 USD
TAG Oil Ltd.  TAO.V $0.13 0.1 USD
+52.94
$29.28M 21.73M USD $1.8M 1.33M USD $0.08999 0.06 USD $0.13 0.1 USD $29.28M 21.73M USD 0 -$0.05 -0.03 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
+6.67
$27.08M 20.1M USD $61K 45.27K USD $0.08 0.06 USD $0.08 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
Desert Mountain Energy Corp.  DME.V $0.22 0.16 USD
+2.33
$19.86M 14.73M USD $11.5K 8.53K USD $0.22 0.16 USD $0.2399 0.18 USD $19.86M 14.73M USD 0 -$0.05 -0.03 USD
Serrano Resources Ltd.  SC-H.V $0.22 0.16 USD
0
$16.27M 12.07M USD $150K 111.31K USD $0.22 0.16 USD $0.22 0.16 USD $16.27M 12.07M USD 0 $0 0 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$15M 11.13M USD $407.5K 302.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $15M 11.13M USD 0 -$0.46 -0.3 USD
Avanti Helium Corp.  AVN.V $0.1199 0.09 USD
-4
$13.66M 10.14M USD $147.57K 109.51K USD $0.1199 0.09 USD $0.1199 0.09 USD $13.66M 10.14M USD 0 -$0.13 -0.09 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
+20
$12.81M 9.5M USD $13.3K 9.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.81M 9.5M USD 0 $0 0 USD
Canuc Resources Corporation  CDA.V $0.07 0.05 USD
-6.67
$12.79M 9.49M USD $37.5K 27.83K USD $0.07 0.05 USD $0.07 0.05 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Altima Energy Inc.  ARH.V $0.17 0.12 USD
+10
$9.4M 6.98M USD $10K 7.42K USD $0.17 0.12 USD $0.17 0.12 USD $9.4M 6.98M USD 0 -$0.04 -0.02 USD
Guardian Exploration Inc.  GX.V $0.08999 0.06 USD
0
$8.85M 6.56M USD $22.9K 16.99K USD $0.08999 0.06 USD $0.08999 0.07 USD $8.85M 6.56M USD 0 -$0.01 -0.007 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
+33.33
$6.25M 4.64M USD $2.9K 2.15K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V $0.01 0.0074 USD
-33.33
$6.23M 4.63M USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $6.23M 4.63M USD 0 $0 0 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
New Zealand Energy Corp.  NZ.V $0.28 0.2 USD
-3.51
$5.65M 4.19M USD $13.5K 10.02K USD $0.28 0.2 USD $0.2899 0.21 USD $5.65M 4.19M USD 0 -$0.13 -0.09 USD
Petrolympic Ltd.  PCQ.V $0.04 0.03 USD
0
$4.86M 3.61M USD $159.06K 118.03K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.61M USD 0 $0 0 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$4.67M 3.47M USD $31K 23K USD $0.02 0.01 USD $0.02 0.01 USD $4.67M 3.47M USD 0 -$0.06 -0.04 USD
Stroud Resources Ltd.  SDR.V $0.08 0.06 USD
0
$4.32M 3.21M USD $4K 2.97K USD $0.08 0.06 USD $0.08999 0.07 USD $4.32M 3.21M USD 0 -$0.02 -0.01 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
-12.5
$3.62M 2.69M USD $292.52K 217.07K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 3.50 $0.01 0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08 0.06 USD
0
$3.53M 2.62M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $3.53M 2.62M USD 0 -$0.04 -0.02 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
0
$3.08M 2.29M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.08M 2.29M USD 0 $0 0 USD
WesCan Energy Corp.  WCE.V $0.05 0.04 USD
0
$2.23M 1.66M USD $8.3K 6.16K USD $0.05 0.04 USD $0.05 0.04 USD $2.23M 1.66M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$2.05M 1.52M USD $84K 62.33K USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
0
$1.43M 1.06M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  OEC-H.V $0.05 0.04 USD
0
$1.42M 1.05M USD $20K 14.84K USD $0.05 0.04 USD $0.05 0.04 USD $1.42M 1.05M USD 0 -$0.01 -0.007 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.27M 940.47K USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.08 -0.05 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $35.25K 26.16K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Total Helium Ltd.  TOH.V $0.01 0.0074 USD
0
$1.02M 759.82K USD $99.5K 73.83K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 759.82K USD 0 -$0.19 -0.1 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Tethys Petroleum Limited  TPL.V $1.3 0.96 USD
+4
$149.31M 110.8M USD $500 371.03 USD $1.3 0.96 USD $1.3 0.96 USD $149.31M 110.8M USD 0 -$0.03 -0.02 USD
Highwood Asset Management Ltd.  HAM.V $5.4 4.01 USD
-0.18
$78.73M 58.43M USD $200 148.41 USD $5.4 4.01 USD $5.4 4.01 USD $78.73M 58.43M USD 2.91 $1.85 1.37 USD
Orca Energy Group Inc.  ORC-B.V $3.34 2.48 USD
+2.77
$60.19M 44.67M USD $1.04K 771.74 USD $3.3 2.45 USD $3.34 2.48 USD $60.19M 44.67M USD 13.35 $0.25 0.19 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.4M 10.68M USD $400 296.82 USD $0.68 0.5 USD $0.8199 0.61 USD $14.4M 10.68M USD 0 -$0.6 -0.4 USD
Vital Energy Inc.  VUX.V $0.14 0.1 USD
-9.68
$11.58M 8.59M USD $67K 49.72K USD $0.1499 0.11 USD $0.17 0.13 USD $11.58M 8.59M USD 0 -$0.05 -0.03 USD
Crown Point Energy Inc.  CWV.V $0.13 0.09 USD
0
$9.11M 6.76M USD $310 230.04 USD $0.13 0.09 USD $0.13 0.09 USD $9.11M 6.76M USD 0 -$0.18 -0.1 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.79 0.59 USD
0
$4.51M 3.35M USD $111 82.37 USD $0.79 0.59 USD $0.79 0.59 USD $4.51M 3.35M USD 1.36 $0.58 0.43 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
0
$4.01M 2.98M USD $3K 2.23K USD $2.26 1.68 USD $2.26 1.68 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
Jura Energy Corporation  JEC.V $0.05 0.03 USD
0
$3.11M 2.31M USD $5K 3.71K USD $0.05 0.03 USD $0.05 0.03 USD $3.11M 2.31M USD 0 -$0.14 -0.1 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.51 1.86 USD
0
$2.73M 2.03M USD $40 29.68 USD $2.51 1.86 USD $2.51 1.86 USD $2.73M 2.03M USD 0 -$0.15 -0.1 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2099 0.16 USD
0
$2.61M 1.94M USD $21 15.58 USD $0.2099 0.16 USD $0.2099 0.16 USD $2.61M 1.94M USD 1.16 $0.18 0.13 USD
Cobra Venture Corporation  CBV.V $0.13 0.1 USD
+4
$2.15M 1.6M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $2.15M 1.6M USD 0 -$0.02 -0.01 USD
Columbus Energy Limited  CEL-H.V $0.08 0.06 USD
0
$1.79M 1.33M USD $289 214.46 USD $0.08 0.06 USD $0.08 0.06 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
XXL Energy Corp.  XL.V $0.23 0.17 USD
+27.78
$1.67M 1.24M USD $500 371.03 USD $0.23 0.17 USD $0.23 0.17 USD $1.67M 1.24M USD 0 -$1.07 -0.7 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$789.66K 585.97K USD $1.11K 823.69 USD $0.07 0.05 USD $0.07 0.05 USD $789.66K 585.97K USD 0 -$0.02 -0.01 USD
District Mines Ltd.  DIG-H.V $0.07 0.05 USD
0
$755.09K 560.32K USD $900 667.85 USD $0.07 0.05 USD $0.08999 0.06 USD $755.09K 560.32K USD 0 -$0.03 -0.02 USD
Stamper Oil & Gas Corp.  STMP.V $0.2999 0.22 USD
0
$520.77K 386.44K USD $30 22.26 USD $0.2999 0.22 USD $0.2999 0.22 USD $520.77K 386.44K USD 0 -$0.1 -0.07 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$438.03K 325.04K USD $3 2.23 USD $0.1 0.07 USD $0.1 0.07 USD $438.03K 325.04K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
+14.29
$355.4K 263.72K USD $11K 8.16K USD $0.04 0.03 USD $0.04 0.03 USD $355.4K 263.72K USD 0 -$0.02 -0.01 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看