国家/地区：加拿大，交易所：TSXV ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (79)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
石油和天然气勘探与生产 (79)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.16 USD |
-6.67
|
$597.65M 443.49M USD | $175K 129.86K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $597.65M 443.49M USD | 5.25 | $0.04 0.03 USD | |
| NG Energy International Corp. GASX.V | $0.91 0.68 USD |
-1.09
|
$234.57M 174.07M USD | $4.4K 3.27K USD | $0.91 0.68 USD | $0.91 0.68 USD | $234.57M 174.07M USD | 0 | -$0.39 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.56 0.42 USD |
-1.75
|
$209.8M 155.68M USD | $1M 744.77K USD | $0.51 0.38 USD | $0.56 0.42 USD | $209.8M 155.68M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.07 3.76 USD |
-0.98
|
$184.62M 137M USD | $32.5K 24.11K USD | $4.97 3.69 USD | $5.1 3.78 USD | $184.62M 137M USD | 8.17 | $0.62 0.46 USD | |
| Hemisphere Energy Corporation HME.V | $1.8 1.34 USD |
-1.1
|
$175.3M 130.08M USD | $121.24K 89.97K USD | $1.78 1.32 USD | $1.84 1.37 USD | $175.3M 130.08M USD | 5.99 | $0.3 0.22 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.51 0.38 USD |
0
|
$135.44M 100.5M USD | $38.72K 28.73K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $135.44M 100.5M USD | 1.54 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $173.2K 128.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-10.26
|
$100.05M 74.24M USD | $109.57K 81.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $100.05M 74.24M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $18.5K 13.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
-3.12
|
$48.86M 36.26M USD | $109.5K 81.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $48.86M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-14.29
|
$38.96M 28.91M USD | $25.41K 18.85K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
-3.85
|
$36.66M 27.2M USD | $44K 32.65K USD | $0.5 0.37 USD | $0.51 0.38 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
-9.09
|
$33.85M 25.12M USD | $153.41K 113.84K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $33.85M 25.12M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.1499 0.11 USD |
-3.23
|
$32.97M 24.46M USD | $188.81K 140.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.97M 24.46M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.2399 0.17 USD |
-12.96
|
$31.33M 23.25M USD | $662.28K 491.45K USD | $0.2 0.15 USD | $0.25 0.19 USD | $31.33M 23.25M USD | 0 | -$0.06 -0.04 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1 0.07 USD |
0
|
$21.4M 15.88M USD | $93K 69.01K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
+2.44
|
$18.95M 14.07M USD | $92.01K 68.27K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $18.95M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Avanti Helium Corp. AVN.V | $0.14 0.1 USD |
-10
|
$15.37M 11.4M USD | $39K 28.94K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $15.37M 11.4M USD | 0 | -$0.13 -0.09 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $477.15K 354.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
0
|
$11.86M 8.8M USD | $152.2K 112.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.86M 8.8M USD | 0 | -$0.47 -0.3 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
-25
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+50
|
$8.65M 6.42M USD | $1.69K 1.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $90K 66.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.13 0.1 USD |
0
|
$7.41M 5.5M USD | $510 378.45 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.41M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
0
|
$5.55M 4.12M USD | $27.25K 20.22K USD | $0.27 0.2 USD | $0.32 0.24 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $700 519.44 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
+5.26
|
$4.41M 3.27M USD | $67K 49.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$3.75M 2.78M USD | $101K 74.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $57.93K 42.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.03 USD |
-10
|
$2.01M 1.49M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+50
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Tethys Petroleum Limited TPL.V | $0.92 0.68 USD |
0
|
$105.67M 78.41M USD | $2K 1.48K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $105.67M 78.41M USD | 0 | -$0.03 -0.02 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.55 4.12 USD |
-5.13
|
$81.42M 60.42M USD | $1.25K 927.57 USD | $5.55 4.12 USD | $5.63 4.18 USD | $81.42M 60.42M USD | 3.00 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
0
|
$57.67M 42.8M USD | $20 14.84 USD | $3.18 2.36 USD | $3.2 2.37 USD | $57.67M 42.8M USD | 12.30 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $1.25 0.93 USD |
0
|
$25.71M 19.08M USD | $79 58.62 USD | $1.25 0.93 USD | $1.25 0.93 USD | $25.71M 19.08M USD | 0 | -$0.62 -0.4 USD | |
| Crown Point Energy Inc. CWV.V | $0.1799 0.13 USD |
0
|
$13.12M 9.74M USD | $485 359.9 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.12M 9.74M USD | 0 | -$0.19 -0.1 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
0
|
$5.72M 4.25M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.59 1.92 USD |
0
|
$4.6M 3.41M USD | $920 682.7 USD | $2.59 1.92 USD | $2.59 1.92 USD | $4.6M 3.41M USD | 0 | -$0.51 -0.3 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
-25
|
$4.35M 3.22M USD | $211.02K 156.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.63 0.47 USD |
0
|
$3.6M 2.67M USD | $1 0.74 USD | $0.63 0.47 USD | $0.63 0.47 USD | $3.6M 2.67M USD | 1.08 | $0.58 0.43 USD | |
| Centaurus Energy Inc. CTA.V | $3 2.23 USD |
-11.76
|
$3.26M 2.42M USD | $1K 742.06 USD | $3 2.23 USD | $3 2.23 USD | $3.26M 2.42M USD | 0 | -$0.16 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.23 0.17 USD |
0
|
$2.86M 2.12M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.86M 2.12M USD | 1.27 | $0.18 0.13 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Cobra Venture Corporation CBV.V | $0.1499 0.11 USD |
0
|
$2.48M 1.84M USD | $60 44.52 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Jura Energy Corporation JEC.V | $0.04 0.03 USD |
0
|
$2.42M 1.79M USD | $29.5K 21.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.42M 1.79M USD | 0 | -$0.14 -0.1 USD | |
| XXL Energy Corp. XL.V | $0.26 0.19 USD |
0
|
$1.85M 1.37M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.85M 1.37M USD | 0 | -$1.11 -0.8 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$986.89K 732.33K USD | $51.5K 38.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $986.89K 732.33K USD | 0 | -$0.01 -0.007 USD | |
| Columbus Energy Limited CEL-H.V | $0.04 0.03 USD |
0
|
$896.41K 665.19K USD | $22 16.33 USD | $0.04 0.03 USD | $0.04 0.03 USD | $896.41K 665.19K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.27 0.2 USD |
0
|
$468.69K 347.8K USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $468.69K 347.8K USD | 0 | -$0.1 -0.07 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$438.03K 325.04K USD | $11 8.16 USD | $0.1 0.07 USD | $0.1 0.07 USD | $438.03K 325.04K USD | 0 | -$0.04 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$310.97K 230.76K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $310.97K 230.76K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}