国家/地区：加拿大，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (183)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
其他贵金属和采矿 (183)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.44 22.59 USD |
-0.36
|
$6.11B 4.54B USD | $139.23K 103.32K USD | $30.04 22.29 USD | $30.49 22.63 USD | $6.11B 4.54B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.67 7.18 USD |
-2.52
|
$3.83B 2.84B USD | $3.12K 2.32K USD | $9.59 7.12 USD | $9.86 7.32 USD | $3.83B 2.84B USD | 43.95 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.24 3.89 USD |
-4.73
|
$1.44B 1.07B USD | $592.46K 439.64K USD | $5.22 3.87 USD | $5.46 4.05 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.53 5.59 USD |
-1.31
|
$1.3B 966.23M USD | $587.66K 436.08K USD | $7.3 5.41 USD | $7.6 5.64 USD | $1.3B 966.23M USD | 37.64 | $0.2 0.15 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.19 13.5 USD |
-1.68
|
$1.3B 961.9M USD | $47.82K 35.49K USD | $17.95 13.32 USD | $18.5 13.73 USD | $1.3B 961.9M USD | 0 | -$0.31 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $4.79 3.55 USD |
-0.42
|
$781.9M 580.21M USD | $201.36K 149.42K USD | $4.73 3.51 USD | $4.95 3.67 USD | $781.9M 580.21M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.81 1.34 USD |
-1.63
|
$684.84M 508.19M USD | $419.8K 311.52K USD | $1.78 1.32 USD | $1.84 1.37 USD | $684.84M 508.19M USD | 181.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $11.04 8.19 USD |
-4.33
|
$604.08M 448.26M USD | $17.95K 13.32K USD | $11.04 8.19 USD | $11.51 8.54 USD | $604.08M 448.26M USD | 0 | -$1.2 -0.8 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.32 3.21 USD |
-0.92
|
$399.58M 296.51M USD | $27.27K 20.24K USD | $4.25 3.15 USD | $4.39 3.26 USD | $399.58M 296.51M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.79 2.07 USD |
-1.41
|
$393.21M 291.79M USD | $345.72K 256.54K USD | $2.7 2 USD | $2.83 2.1 USD | $393.21M 291.79M USD | 34.87 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.32 1.72 USD |
-6.45
|
$391.41M 290.45M USD | $620.68K 460.58K USD | $2.29 1.7 USD | $2.48 1.84 USD | $391.41M 290.45M USD | 0 | -$0.14 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.6 1.19 USD |
-1.23
|
$274.62M 203.79M USD | $29.07K 21.57K USD | $1.56 1.16 USD | $1.63 1.21 USD | $274.62M 203.79M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.6 1.19 USD |
-5.88
|
$222.69M 165.25M USD | $304.73K 226.13K USD | $1.58 1.17 USD | $1.68 1.25 USD | $222.69M 165.25M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.78 1.32 USD |
-3.26
|
$185.84M 137.91M USD | $96.71K 71.77K USD | $1.72 1.28 USD | $1.82 1.35 USD | $185.84M 137.91M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $8.5K 6.31K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.23 USD |
0
|
$129.31M 95.95M USD | $103.49K 76.79K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $129.31M 95.95M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-4.29
|
$105.43M 78.24M USD | $283.79K 210.59K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $105.43M 78.24M USD | 0 | -$0.06 -0.04 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$101.29M 75.16M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $101.29M 75.16M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.65 0.48 USD |
+3.17
|
$100.06M 74.25M USD | $38.88K 28.85K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $100.06M 74.25M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.63 0.47 USD |
0
|
$86.07M 63.87M USD | $115.16K 85.45K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $86.07M 63.87M USD | 21.00 | $0.03 0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.44 0.33 USD |
-20
|
$77.95M 57.84M USD | $32K 23.75K USD | $0.44 0.33 USD | $0.5 0.37 USD | $77.95M 57.84M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-7.84
|
$68.32M 50.69M USD | $451.21K 334.82K USD | $0.23 0.17 USD | $0.27 0.2 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
-3
|
$66.34M 49.23M USD | $12.9K 9.57K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $66.34M 49.23M USD | 0 | -$0.08 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
-6.67
|
$64.98M 48.22M USD | $236.94K 175.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-5
|
$64.9M 48.16M USD | $409.54K 303.9K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
+1.47
|
$62.56M 46.42M USD | $5.01K 3.71K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $62.56M 46.42M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.52 0.39 USD |
0
|
$61.66M 45.76M USD | $348.38K 258.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $61.66M 45.76M USD | 52.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+1.85
|
$60.76M 45.09M USD | $84.85K 62.96K USD | $0.52 0.39 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6199 0.46 USD |
0
|
$53.91M 40M USD | $32.1K 23.82K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $53.91M 40M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-2.78
|
$51.13M 37.94M USD | $225.91K 167.64K USD | $0.17 0.13 USD | $0.19 0.14 USD | $51.13M 37.94M USD | 0 | -$0.29 -0.2 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
-7.37
|
$50.82M 37.71M USD | $41.36K 30.69K USD | $0.88 0.65 USD | $0.93 0.69 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
+1.16
|
$43.47M 32.26M USD | $19.59K 14.54K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $43.47M 32.26M USD | 14.50 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $177.38K 131.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.3 USD |
-4.76
|
$39.34M 29.19M USD | $25.44K 18.88K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $39.34M 29.19M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.22 0.16 USD |
-2.22
|
$38.81M 28.8M USD | $69.46K 51.54K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.81M 28.8M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $42 31.17 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.23 USD |
-3.08
|
$37.25M 27.64M USD | $45.1K 33.47K USD | $0.32 0.23 USD | $0.32 0.24 USD | $37.25M 27.64M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-7.69
|
$35.07M 26.02M USD | $613.04K 454.91K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $35.07M 26.02M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$33.52M 24.87M USD | $11.5K 8.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.52M 24.87M USD | 0 | -$0.06 -0.04 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-7.69
|
$31.99M 23.74M USD | $255.34K 189.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.25 0.18 USD |
-5.77
|
$31.55M 23.41M USD | $198.5K 147.3K USD | $0.25 0.18 USD | $0.26 0.19 USD | $31.55M 23.41M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.4099 0.31 USD |
-0.6
|
$31.48M 23.36M USD | $1.51K 1.12K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $31.48M 23.36M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.33 0.24 USD |
-4.35
|
$31.1M 23.08M USD | $46.51K 34.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.1M 23.08M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-5.17
|
$30.93M 22.95M USD | $136.14K 101.02K USD | $0.26 0.19 USD | $0.28 0.2 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.88M 22.91M USD | $178.42K 132.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
+1.43
|
$28.97M 21.5M USD | $16.59K 12.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $28.97M 21.5M USD | 0 | -$0.13 -0.09 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
+4.55
|
$26.43M 19.61M USD | $42.5K 31.54K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-3.57
|
$26.07M 19.35M USD | $77.43K 57.45K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+8.7
|
$25.31M 18.78M USD | $46.61K 34.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $231.18K 171.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$23.98M 17.8M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
0
|
$23.52M 17.45M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
0
|
$21.96M 16.3M USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.96M 16.3M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
0
|
$20.93M 15.53M USD | $20 14.84 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$18.82M 13.96M USD | $366.34K 271.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.82M 13.96M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.18 USD |
-9.43
|
$18.58M 13.79M USD | $50.58K 37.54K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $18.58M 13.79M USD | 2.39 | $0.1 0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
-3.33
|
$16.63M 12.34M USD | $299.67K 222.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.63M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
+2.17
|
$16.59M 12.31M USD | $95K 70.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.59M 12.31M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$16.37M 12.15M USD | $5 3.71 USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.06 -0.04 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+53.33
|
$15.88M 11.79M USD | $1.83M 1.36M USD | $0.08 0.06 USD | $0.1499 0.11 USD | $15.88M 11.79M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.32 0.24 USD |
-8.57
|
$13.89M 10.31M USD | $66.51K 49.35K USD | $0.32 0.24 USD | $0.34 0.25 USD | $13.89M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
+2.86
|
$13.86M 10.29M USD | $102.5K 76.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.86M 10.29M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $6.99K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$12.96M 9.62M USD | $146K 108.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.96M 9.62M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $187.82K 139.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
0
|
$11.99M 8.89M USD | $21.01K 15.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
+11.11
|
$11.61M 8.62M USD | $317.03K 235.26K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.19 0.14 USD |
0
|
$11.03M 8.19M USD | $54.5K 40.44K USD | $0.19 0.14 USD | $0.2 0.14 USD | $11.03M 8.19M USD | 0 | -$0.31 -0.2 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $521.1K 386.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.16 0.12 USD |
+18.52
|
$8.96M 6.65M USD | $41K 30.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $166 123.18 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
-4.17
|
$8.66M 6.43M USD | $226.7K 168.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.66M 6.43M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.13 0.09 USD |
+4.17
|
$6.88M 5.11M USD | $40.5K 30.05K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.88M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
+13.33
|
$6.72M 4.99M USD | $100.01K 74.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
+5.56
|
$6.07M 4.5M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.07M 4.5M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $186K 138.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $71K 52.69K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-11.11
|
$5.7M 4.23M USD | $476.02K 353.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+14.29
|
$5.64M 4.18M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $2.05K 1.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.23 0.17 USD |
+12.5
|
$4.38M 3.25M USD | $156.7K 116.28K USD | $0.2 0.15 USD | $0.23 0.17 USD | $4.38M 3.25M USD | 0 | -$0.1 -0.07 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
-30.77
|
$4.13M 3.07M USD | $26.5K 19.66K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.13M 3.07M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $38.21K 28.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
-10
|
$3.81M 2.83M USD | $550 408.13 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
-3.57
|
$3.81M 2.82M USD | $800 593.65 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.81M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.65M 2.71M USD | $44.96K 33.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
+7.14
|
$3.45M 2.56M USD | $22.26K 16.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
+18.18
|
$3.23M 2.39M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.23M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.16 USD |
-4.55
|
$3.16M 2.35M USD | $29.56K 21.94K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $3.16M 2.35M USD | 0 | -$0.74 -0.5 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$2.89M 2.14M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.89M 2.14M USD | 0 | -$0.06 -0.04 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $64 47.49 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.58M 1.92M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.3 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}