$2.27T
Tổng vốn hoá thị trường
$76.88B
Tổng khối lượng
BTC 56.03%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$24.75 18.37 USD
-5.61
CA$9.81B 7.28B USD CA$29.74K 22.07K USD CA$24.74 18.36 USD CA$25.75 19.11 USD CA$9.81B 7.28B USD 11.19 CA$2.21 1.64 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$41.14 30.53 USD
-3.81
CA$8.50B 6.31B USD CA$54.86K 40.71K USD CA$41.09 30.49 USD CA$42.82 31.78 USD CA$8.50B 6.31B USD 19.22 CA$2.14 1.59 USD
ca Artemis Gold Inc. ARTG.V CA CA$32.45 24.08 USD
-0.52
CA$7.56B 5.61B USD CA$168.79K 125.26K USD CA$31.62 23.46 USD CA$32.97 24.47 USD CA$7.56B 5.61B USD 16.72 CA$1.94 1.44 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$28.19 20.92 USD
-6.13
CA$3.53B 2.62B USD CA$59.33K 44.03K USD CA$28.00 20.78 USD CA$29.76 22.08 USD CA$3.53B 2.62B USD 0 -CA$1.92 -1.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.39 8.45 USD
-4.28
CA$1.90B 1.41B USD CA$176.17K 130.73K USD CA$11.10 8.24 USD CA$12.09 8.97 USD CA$1.90B 1.41B USD 0 -CA$0.27 -0.2 USD
ca McEwen Inc. MUX.TO CA CA$25.57 18.97 USD
-4.46
CA$1.53B 1.13B USD CA$25.38K 18.83K USD CA$25.32 18.79 USD CA$26.53 19.69 USD CA$1.53B 1.13B USD 15.22 CA$1.68 1.25 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.55 6.34 USD
-8.75
CA$1.50B 1.11B USD CA$547.08K 405.97K USD CA$8.55 6.34 USD CA$9.26 6.87 USD CA$1.50B 1.11B USD 27.58 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.14 2.33 USD
-7.36
CA$1.36B 1.01B USD CA$958.47K 711.24K USD CA$3.14 2.33 USD CA$3.41 2.53 USD CA$1.36B 1.01B USD 20.93 CA$0.15 0.11 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.58 7.11 USD
-8.92
CA$895.18M 664.28M USD CA$22.45K 16.66K USD CA$9.58 7.11 USD CA$10.26 7.61 USD CA$895.18M 664.28M USD 0 -CA$0.06 -0.04 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.15 2.34 USD
-5.41
CA$638.73M 473.98M USD CA$247.33K 183.54K USD CA$3.14 2.33 USD CA$3.31 2.46 USD CA$638.73M 473.98M USD 52.50 CA$0.06 0.04 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.94 0.7 USD
-8.74
CA$352.76M 261.77M USD CA$502.69K 373.02K USD CA$0.94 0.7 USD CA$1.02 0.76 USD CA$352.76M 261.77M USD 0 -CA$0.06 -0.04 USD
ca Nevgold Corp. NAU.V CA CA$1.99 1.48 USD
-12.72
CA$339.76M 252.12M USD CA$365.55K 271.26K USD CA$1.97 1.46 USD CA$2.28 1.69 USD CA$339.76M 252.12M USD 0 -CA$0.09 -0.06 USD
ca Dundee Corporation DC-A.TO CA CA$3.52 2.61 USD
-2.76
CA$316.24M 234.67M USD CA$111.68K 82.87K USD CA$3.46 2.57 USD CA$3.70 2.75 USD CA$316.24M 234.67M USD 1.19 CA$2.95 2.19 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.42 1.05 USD
-8.39
CA$279.39M 207.33M USD CA$131.62K 97.67K USD CA$1.41 1.05 USD CA$1.51 1.12 USD CA$279.39M 207.33M USD 20.28 CA$0.07 0.05 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.55 0.41 USD
-1.79
CA$258.36M 191.72M USD CA$150.10K 111.38K USD CA$0.52 0.39 USD CA$0.57 0.42 USD CA$258.36M 191.72M USD 0 -CA$0.03 -0.02 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.17 2.35 USD
-8.36
CA$243.73M 180.86M USD CA$54.44K 40.4K USD CA$3.13 2.32 USD CA$3.40 2.52 USD CA$243.73M 180.86M USD 0 -CA$0.08 -0.05 USD
ca Dynacor Group Inc. DNG.TO CA CA$5.75 4.27 USD
-4.64
CA$241.21M 178.99M USD CA$272.38K 202.13K USD CA$5.73 4.25 USD CA$6.02 4.47 USD CA$241.21M 178.99M USD 7.46 CA$0.77 0.57 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.87 1.39 USD
-5.56
CA$240.71M 178.62M USD CA$77.08K 57.2K USD CA$1.87 1.39 USD CA$1.97 1.46 USD CA$240.71M 178.62M USD 0 -CA$0.02 -0.01 USD
ca Platinum Group Metals Ltd. PTM.TO CA CA$1.86 1.38 USD
-7
CA$235.90M 175.05M USD CA$50.49K 37.47K USD CA$1.86 1.38 USD CA$1.95 1.45 USD CA$235.90M 175.05M USD 0 -CA$0.07 -0.05 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$1.72 1.28 USD
+1.18
CA$234.99M 174.38M USD CA$151.54K 112.45K USD CA$1.70 1.26 USD CA$1.81 1.34 USD CA$234.99M 174.38M USD 0 -CA$0.01 -0.007 USD
ca Goliath Resources Limited GOT.V CA CA$1.32 0.98 USD
-5.04
CA$234.02M 173.66M USD CA$199.74K 148.22K USD CA$1.31 0.97 USD CA$1.41 1.05 USD CA$234.02M 173.66M USD 0 -CA$0.17 -0.1 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.TO CA CA$0.16 0.12 USD
0
CA$231.11M 171.5M USD CA$191.16K 141.85K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$231.11M 171.5M USD 2.21 CA$0.07 0.05 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.84 0.62 USD
-4.55
CA$220.36M 163.52M USD CA$370.90K 275.23K USD CA$0.81 0.6 USD CA$0.91 0.68 USD CA$220.36M 163.52M USD 0 -CA$0.10 -0.07 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.45 0.33 USD
-8.25
CA$183.45M 136.13M USD CA$820.62K 608.95K USD CA$0.45 0.33 USD CA$0.49 0.36 USD CA$183.45M 136.13M USD 0 -CA$0.03 -0.02 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.02 1.5 USD
-13.3
CA$154.77M 114.85M USD CA$32.42K 24.05K USD CA$2.02 1.5 USD CA$2.13 1.58 USD CA$154.77M 114.85M USD 0 -CA$0.18 -0.1 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.05 0.78 USD
-8.7
CA$147.32M 109.32M USD CA$304.31K 225.81K USD CA$1.05 0.78 USD CA$1.15 0.85 USD CA$147.32M 109.32M USD 0 CA$0.00 0 USD
ca Honey Badger Silver Inc. TUF.V CA CA$0.75 0.56 USD
-5.06
CA$121.10M 89.86M USD CA$629.17K 466.88K USD CA$0.72 0.53 USD CA$0.80 0.59 USD CA$121.10M 89.86M USD 0 -CA$0.04 -0.02 USD
ca Teuton Resources Corp. TUO.V CA CA$1.88 1.4 USD
-2.59
CA$107.81M 80M USD CA$6.20K 4.6K USD CA$1.88 1.4 USD CA$1.90 1.41 USD CA$107.81M 80M USD 0 -CA$0.07 -0.05 USD
ca Empress Royalty Corp. EMPR.V CA CA$0.83 0.62 USD
-2.35
CA$106.53M 79.05M USD CA$144.53K 107.25K USD CA$0.80 0.59 USD CA$0.85 0.63 USD CA$106.53M 79.05M USD 7.54 CA$0.11 0.08 USD
ca Adyton Resources Corporation ADY.V CA CA$0.30 0.22 USD
-1.64
CA$94.51M 70.13M USD CA$21.00K 15.58K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$94.51M 70.13M USD 0 -CA$0.01 -0.007 USD
ca Austral Gold Limited AGLD.V CA CA$0.13 0.1 USD
-6.67
CA$86.85M 64.45M USD CA$95.00K 70.5K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$86.85M 64.45M USD 4.33 CA$0.03 0.02 USD
ca Kodiak Copper Corp. KDK.V CA CA$0.69 0.51 USD
-2.82
CA$76.66M 56.88M USD CA$48.59K 36.06K USD CA$0.65 0.48 USD CA$0.73 0.54 USD CA$76.66M 56.88M USD 0 -CA$0.01 -0.007 USD
ca Sun Peak Metals Corp. PEAK.V CA CA$0.46 0.34 USD
+1.1
CA$75.54M 56.06M USD CA$682.00 506.08 USD CA$0.46 0.34 USD CA$0.46 0.34 USD CA$75.54M 56.06M USD 0 -CA$0.03 -0.02 USD
ca Sonoro Gold Corp. SGO.V CA CA$0.24 0.17 USD
+2.17
CA$74.10M 54.98M USD CA$26.00K 19.29K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$74.10M 54.98M USD 0 -CA$0.01 -0.007 USD
ca Alaska Silver Corp. WAM.V CA CA$0.65 0.48 USD
-2.99
CA$72.30M 53.65M USD CA$15.35K 11.39K USD CA$0.65 0.48 USD CA$0.66 0.49 USD CA$72.30M 53.65M USD 0 -CA$0.16 -0.1 USD
ca Arizona Gold & Silver Inc. AZS.V CA CA$0.62 0.46 USD
-1.59
CA$70.76M 52.51M USD CA$25.50K 18.92K USD CA$0.61 0.45 USD CA$0.64 0.47 USD CA$70.76M 52.51M USD 0 -CA$0.01 -0.007 USD
ca EMP Metals Corp. EMPS.CN CA CA$0.55 0.41 USD
-1.79
CA$69.32M 51.44M USD CA$2.00K 1.48K USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$69.32M 51.44M USD 0 -CA$0.03 -0.02 USD
ca Eastern Platinum Limited ELR.TO CA CA$0.33 0.24 USD
-9.72
CA$66.95M 49.68M USD CA$49.02K 36.37K USD CA$0.33 0.24 USD CA$0.36 0.27 USD CA$66.95M 49.68M USD 0 -CA$0.11 -0.08 USD
ca Defiance Silver Corp. DEF.V CA CA$0.18 0.13 USD
-7.89
CA$65.83M 48.85M USD CA$266.14K 197.49K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$65.83M 48.85M USD 0 -CA$0.01 -0.007 USD
ca Canterra Minerals Corporation CTM.V CA CA$0.16 0.12 USD
0
CA$60.90M 45.19M USD CA$127.60K 94.69K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$60.90M 45.19M USD 0 -CA$0.01 -0.007 USD
ca Rockhaven Resources Ltd. RK.V CA CA$0.20 0.15 USD
0
CA$58.56M 43.46M USD CA$750.00 556.54 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$58.56M 43.46M USD 0 CA$0.00 0 USD
ca Equity Metals Corporation EQTY.V CA CA$0.24 0.18 USD
-7.69
CA$58.27M 43.24M USD CA$448.08K 332.5K USD CA$0.24 0.17 USD CA$0.27 0.2 USD CA$58.27M 43.24M USD 0 -CA$0.04 -0.02 USD
ca Alpha Exploration Ltd. ALEX.V CA CA$0.54 0.4 USD
-5.26
CA$57.05M 42.33M USD CA$1.70K 1.26K USD CA$0.54 0.4 USD CA$0.57 0.42 USD CA$57.05M 42.33M USD 0 CA$0.00 0 USD
ca Gabriel Resources Ltd. GBU.V CA CA$0.18 0.13 USD
0
CA$48.51M 36M USD CA$91.00 67.53 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$48.51M 36M USD 0 -CA$0.03 -0.02 USD
ca First Tellurium Corp. FTEL.CN CA CA$0.36 0.26 USD
-4.05
CA$46.57M 34.55M USD CA$90.83K 67.4K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$46.57M 34.55M USD 0 -CA$0.02 -0.01 USD
ca Brixton Metals Corporation BBB.V CA CA$0.62 0.46 USD
-1.59
CA$46.01M 34.14M USD CA$19.61K 14.55K USD CA$0.62 0.46 USD CA$0.65 0.48 USD CA$46.01M 34.14M USD 0 -CA$0.21 -0.1 USD
ca Viscount Mining Corp. VML.V CA CA$0.37 0.27 USD
+7.25
CA$44.48M 33.01M USD CA$162.56K 120.63K USD CA$0.35 0.26 USD CA$0.39 0.29 USD CA$44.48M 33.01M USD 0 CA$0.00 0 USD
ca Xali Gold Corp. XGC.V CA CA$0.26 0.19 USD
0
CA$40.90M 30.35M USD CA$91.29K 67.74K USD CA$0.24 0.17 USD CA$0.26 0.19 USD CA$40.90M 30.35M USD 25.50 CA$0.01 0.007 USD
Metallic Minerals Corp. Metallic Minerals Corp. MMG.V CA CA$0.19 0.14 USD
-2.56
CA$40.58M 30.11M USD CA$448.11K 332.52K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$40.58M 30.11M USD 0 -CA$0.03 -0.02 USD
ca Star Royalties Ltd. STRR.V CA CA$0.49 0.36 USD
+1.04
CA$38.99M 28.94M USD CA$40.00K 29.68K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$38.99M 28.94M USD 0 -CA$0.17 -0.1 USD
ca Silver Viper Minerals Corp. VIPR.V CA CA$0.37 0.27 USD
-3.9
CA$34.39M 25.52M USD CA$97.51K 72.36K USD CA$0.37 0.27 USD CA$0.40 0.29 USD CA$34.39M 25.52M USD 0 -CA$0.41 -0.3 USD
ca Provenance Gold Corp. PAU.CN CA CA$0.17 0.13 USD
-5.56
CA$31.67M 23.5M USD CA$473.69K 351.5K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$31.67M 23.5M USD 0 -CA$0.02 -0.01 USD
Aurania Resources Ltd. Aurania Resources Ltd. ARU.V CA CA$0.22 0.16 USD
+4.76
CA$29.10M 21.59M USD CA$38.00K 28.2K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$29.10M 21.59M USD 0 -CA$0.26 -0.1 USD
ca Fredonia Mining Inc. FRED.V CA CA$0.44 0.33 USD
-4.35
CA$28.53M 21.17M USD CA$124.00K 92.02K USD CA$0.42 0.31 USD CA$0.48 0.36 USD CA$28.53M 21.17M USD 0 -CA$0.06 -0.04 USD
ca Mirasol Resources Ltd. MRZ.V CA CA$0.32 0.24 USD
0
CA$28.35M 21.04M USD CA$100.00 74.21 USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$28.35M 21.04M USD 0 -CA$0.06 -0.04 USD
Pantera Silver Corp. Pantera Silver Corp. PNTR.V CA CA$0.40 0.3 USD
-2.44
CA$26.67M 19.79M USD CA$63.81K 47.35K USD CA$0.40 0.3 USD CA$0.42 0.31 USD CA$26.67M 19.79M USD 0 -CA$0.01 -0.007 USD
Inflection Resources Ltd. Inflection Resources Ltd. AUCU.CN CA CA$0.20 0.15 USD
-2.44
CA$25.46M 18.89M USD CA$150.00K 111.31K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$25.46M 18.89M USD 0 -CA$0.01 -0.007 USD
ca Riverside Resources Inc. RRI.V CA CA$0.27 0.2 USD
0
CA$25.23M 18.72M USD CA$17.50K 12.99K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$25.23M 18.72M USD 13.50 CA$0.02 0.01 USD
Tier One Silver Inc. Tier One Silver Inc. TSLV.V CA CA$0.10 0.07 USD
0
CA$24.58M 18.24M USD CA$38.10K 28.27K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$24.58M 18.24M USD 0 -CA$0.03 -0.02 USD
ca Riley Gold Corp. RLYG.V CA CA$0.46 0.34 USD
-5.21
CA$22.23M 16.5M USD CA$24.50K 18.18K USD CA$0.46 0.34 USD CA$0.46 0.34 USD CA$22.23M 16.5M USD 0 -CA$0.02 -0.01 USD
ca Sable Resources Ltd. SAE.V CA CA$0.07 0.05 USD
0
CA$20.82M 15.45M USD CA$60.50K 44.89K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$20.82M 15.45M USD 1.08 CA$0.06 0.04 USD
Condor Resources Inc. Condor Resources Inc. CN.V CA CA$0.14 0.1 USD
0
CA$20.51M 15.22M USD CA$4.29K 3.18K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$20.51M 15.22M USD 0 -CA$0.01 -0.007 USD
ca Coast Copper Corp. COCO.V CA CA$0.26 0.19 USD
0
CA$19.92M 14.78M USD CA$218.00 161.77 USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$19.92M 14.78M USD 26.00 CA$0.01 0.007 USD
Star Diamond Corporation Star Diamond Corporation DIAM.TO CA CA$0.03 0.02 USD
0
CA$19.35M 14.36M USD CA$218.62K 162.23K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$19.35M 14.36M USD 0 -CA$0.01 -0.007 USD
Enduro Metals Corporation Enduro Metals Corporation ENDR.V CA CA$0.16 0.12 USD
-8.57
CA$19.32M 14.34M USD CA$176.58K 131.03K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$19.32M 14.34M USD 0 -CA$0.04 -0.02 USD
ca Silver Bullet Mines Corp. SBMI.V CA CA$0.13 0.1 USD
-7.14
CA$19.20M 14.25M USD CA$4.68K 3.47K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$19.20M 14.25M USD 0 -CA$0.06 -0.04 USD
ca Loyalist Exploration Limited PNGC.CN CA CA$0.04 0.03 USD
+14.29
CA$16.85M 12.5M USD CA$636.00K 471.95K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.85M 12.5M USD 0 -CA$0.01 -0.007 USD
ca Chibougamau Independent Mines Inc. CBG.V CA CA$0.27 0.2 USD
+3.85
CA$16.67M 12.37M USD CA$10.00K 7.42K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$16.67M 12.37M USD 27.00 CA$0.01 0.007 USD
ca Finlay Minerals Ltd. FYL.V CA CA$0.09 0.07 USD
0
CA$15.29M 11.35M USD CA$10.00K 7.42K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.29M 11.35M USD 0 CA$0.00 0 USD
ca Golden Pursuit Resources Ltd. GDP.V CA CA$0.33 0.24 USD
0
CA$14.84M 11.01M USD CA$5.00 3.71 USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$14.84M 11.01M USD 0 -CA$0.02 -0.01 USD
ca Clean Air Metals Inc. AIR.V CA CA$0.06 0.04 USD
0
CA$13.78M 10.23M USD CA$5.00K 3.71K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$13.78M 10.23M USD 0 -CA$0.01 -0.007 USD
Pacific Ridge Exploration Ltd. Pacific Ridge Exploration Ltd. PEX.V CA CA$0.20 0.15 USD
0
CA$12.59M 9.34M USD CA$40.60K 30.13K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$12.59M 9.34M USD 0 -CA$0.15 -0.1 USD
ca Silver Range Resources Ltd. SNG.V CA CA$0.12 0.09 USD
0
CA$11.84M 8.79M USD CA$2.00K 1.48K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$11.84M 8.79M USD 0 -CA$0.01 -0.007 USD
ca Cartier Silver Corporation CFE.CN CA CA$0.14 0.1 USD
-3.45
CA$11.82M 8.77M USD CA$176.00K 130.6K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$11.82M 8.77M USD 7.00 CA$0.02 0.01 USD
Batero Gold Corp. Batero Gold Corp. BAT.V CA CA$0.10 0.07 USD
0
CA$11.52M 8.55M USD CA$2.50K 1.86K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$11.52M 8.55M USD 0 CA$0.00 0 USD
ca Visionary Metals Corp. VIZ.V CA CA$0.26 0.19 USD
+8.33
CA$11.42M 8.47M USD CA$68.05K 50.49K USD CA$0.25 0.18 USD CA$0.27 0.2 USD CA$11.42M 8.47M USD 0 CA$0.00 0 USD
ca Millennium Silver Corp. MSC.V CA CA$0.03 0.02 USD
0
CA$10.92M 8.1M USD CA$1.00K 742.8 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$10.92M 8.1M USD 0 CA$0.00 0 USD
ca ExGen Resources Inc. EXG.V CA CA$0.10 0.07 USD
0
CA$10.91M 8.1M USD CA$81.50K 60.48K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$10.91M 8.1M USD 0 -CA$0.01 -0.007 USD
ca Athena Gold Corporation ATHA.CN CA CA$0.29 0.22 USD
-4.92
CA$10.39M 7.71M USD CA$62.00K 46.01K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$10.39M 7.71M USD 0 -CA$0.71 -0.5 USD
ca Leocor Mining Inc. LECR.CN CA CA$0.04 0.03 USD
0
CA$9.24M 6.86M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.24M 6.86M USD 1.33 CA$0.03 0.02 USD
ca North Arrow Minerals Inc. NAR.V CA CA$0.19 0.14 USD
0
CA$8.74M 6.48M USD CA$65.00K 48.23K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$8.74M 6.48M USD 0 -CA$0.04 -0.02 USD
ca Tsodilo Resources Limited TSD.V CA CA$0.12 0.09 USD
0
CA$8.00M 5.94M USD CA$23.00 17.07 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.00M 5.94M USD 0 -CA$0.10 -0.07 USD
ca Silver Wolf Exploration Ltd. SWLF.V CA CA$0.12 0.09 USD
-8
CA$7.15M 5.31M USD CA$3.50K 2.6K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$7.15M 5.31M USD 0 CA$0.00 0 USD
ca DFR Gold Inc. DFR.V CA CA$0.04 0.03 USD
-30
CA$7.11M 5.28M USD CA$3.11K 2.31K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.11M 5.28M USD 0 -CA$0.01 -0.007 USD
ca Mexican Gold Mining Corp. MEX.V CA CA$0.16 0.12 USD
-3.03
CA$6.59M 4.89M USD CA$109.79K 81.47K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$6.59M 4.89M USD 0 -CA$0.05 -0.03 USD
ca Masivo Silver Corp. MASS.V CA CA$0.09 0.06 USD
-15
CA$6.56M 4.86M USD CA$26.82K 19.9K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$6.56M 4.86M USD 0 -CA$0.02 -0.01 USD
ca Chakana Copper Corp. PERU.V CA CA$0.13 0.1 USD
0
CA$6.17M 4.58M USD CA$500.00 371.03 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$6.17M 4.58M USD 0 CA$0.00 0 USD
ca Eastfield Resources Ltd. ETF.V CA CA$0.06 0.04 USD
0
CA$6.14M 4.55M USD CA$10.10K 7.49K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.14M 4.55M USD 0 -CA$0.01 -0.007 USD
ca GGL Resources Corp. GGL.V CA CA$0.06 0.04 USD
0
CA$5.74M 4.26M USD CA$9.00K 6.68K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.74M 4.26M USD 0 CA$0.00 0 USD
ca GSP Resource Corp. GSPR.V CA CA$0.11 0.08 USD
0
CA$5.32M 3.95M USD CA$3.40K 2.52K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.32M 3.95M USD 0 -CA$0.01 -0.007 USD
Capella Minerals Limited Capella Minerals Limited CMIL.V CA CA$0.07 0.05 USD
-6.67
CA$5.32M 3.95M USD CA$59.00K 43.78K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$5.32M 3.95M USD 0 -CA$0.05 -0.03 USD
ca Silver Grail Resources Ltd. SVG.V CA CA$0.12 0.09 USD
0
CA$5.24M 3.89M USD CA$5.00K 3.71K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$5.24M 3.89M USD 0 CA$0.00 0 USD
Adamera Minerals Corp. Adamera Minerals Corp. ADZ.V CA CA$0.09 0.07 USD
0
CA$4.88M 3.62M USD CA$2.00K 1.48K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.88M 3.62M USD 0 -CA$0.17 -0.1 USD
ca Richmond Minerals Inc. RMD.V CA CA$0.13 0.1 USD
0
CA$4.71M 3.49M USD CA$4.00K 2.97K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$4.71M 3.49M USD 13.00 CA$0.01 0.007 USD
Origen Resources Inc. Origen Resources Inc. ORGN.CN CA CA$0.07 0.05 USD
0
CA$4.42M 3.28M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.42M 3.28M USD 0 -CA$0.01 -0.007 USD
ca Dios Exploration Inc. DOS.V CA CA$0.03 0.02 USD
0
CA$4.28M 3.18M USD CA$1.00K 742.06 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.28M 3.18M USD 0 -CA$0.01 -0.007 USD
Mountain Province Diamonds Inc. Mountain Province Diamonds Inc. MPVD.TO CA CA$0.02 0.01 USD
0
CA$4.25M 3.16M USD CA$10.46K 7.76K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.25M 3.16M USD 0 -CA$1.47 -1.09 USD
ca Golden Minerals Company AUMN.TO CA CA$0.28 0.2 USD
0
CA$4.17M 3.09M USD CA$11.50K 8.53K USD CA$0.28 0.2 USD CA$0.29 0.22 USD CA$4.17M 3.09M USD 0 -CA$0.31 -0.2 USD
Metalex Ventures Ltd. Metalex Ventures Ltd. MTX.V CA CA$0.02 0.01 USD
0
CA$4.15M 3.08M USD CA$101.47K 75.3K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.15M 3.08M USD 0 CA$0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency