Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (183)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Vật liệu cơ bản (183)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (183)
Kim loại quý khác & khai khoáng (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$26.13 19.39 USD |
+4.81
|
CA$10.36B 7.69B USD | CA$35.39K 26.26K USD | CA$25.92 19.23 USD | CA$26.41 19.6 USD | CA$10.36B 7.69B USD | 25.12 | CA$1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.10 32.72 USD |
-0.36
|
CA$9.11B 6.76B USD | CA$101.54K 75.35K USD | CA$44.07 32.7 USD | CA$45.49 33.76 USD | CA$9.11B 6.76B USD | 31.05 | CA$1.42 1.05 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$31.21 23.16 USD |
-3.52
|
CA$3.80B 2.82B USD | CA$182.53K 135.45K USD | CA$31.01 23.01 USD | CA$32.80 24.34 USD | CA$3.80B 2.82B USD | 0 | -CA$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | CA$11.35 8.42 USD |
-0.79
|
CA$3.34B 2.48B USD | CA$635.82K 471.81K USD | CA$11.02 8.18 USD | CA$11.46 8.5 USD | CA$3.34B 2.48B USD | 0 | -CA$0.46 -0.3 USD | |
| Aris Mining Corporation ARIS.TO | CA$16.16 11.99 USD |
+1.89
|
CA$3.28B 2.43B USD | CA$404.07K 299.84K USD | CA$15.94 11.83 USD | CA$16.47 12.22 USD | CA$3.28B 2.43B USD | 42.52 | CA$0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.62 7.14 USD |
-0.1
|
CA$1.59B 1.18B USD | CA$64.05K 47.53K USD | CA$9.49 7.04 USD | CA$9.68 7.18 USD | CA$1.59B 1.18B USD | 0 | -CA$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | CA$24.67 18.31 USD |
-0.52
|
CA$1.34B 997.35M USD | CA$32.51K 24.12K USD | CA$24.35 18.07 USD | CA$25.39 18.84 USD | CA$1.34B 997.35M USD | 0 | -CA$0.32 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.78 5.03 USD |
-2.87
|
CA$1.06B 789.13M USD | CA$461.22K 342.25K USD | CA$6.65 4.93 USD | CA$7.20 5.34 USD | CA$1.06B 789.13M USD | 33.89 | CA$0.20 0.15 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.55 1.89 USD |
-2.86
|
CA$963.00M 714.61M USD | CA$1.34M 996.3K USD | CA$2.51 1.86 USD | CA$2.65 1.97 USD | CA$963.00M 714.61M USD | 50.89 | CA$0.05 0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.88 7.33 USD |
-3.04
|
CA$914.32M 678.48M USD | CA$12.10K 8.98K USD | CA$9.81 7.28 USD | CA$10.15 7.53 USD | CA$914.32M 678.48M USD | 0 | -CA$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | CA$4.37 3.24 USD |
-3.32
|
CA$738.54M 548.04M USD | CA$319.49K 237.08K USD | CA$4.24 3.15 USD | CA$4.54 3.37 USD | CA$738.54M 548.04M USD | 29.13 | CA$0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.45 2.56 USD |
0
|
CA$633.89M 470.38M USD | CA$90.13K 66.88K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$633.89M 470.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | CA$2.68 1.99 USD |
-4.29
|
CA$459.91M 341.28M USD | CA$87.08K 64.62K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$459.91M 341.28M USD | 0 | -CA$0.22 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$3.06 2.27 USD |
-1.61
|
CA$343.19M 254.67M USD | CA$110.23K 81.8K USD | CA$3.04 2.26 USD | CA$3.18 2.36 USD | CA$343.19M 254.67M USD | 0 | -CA$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.74 0.55 USD |
-8.13
|
CA$331.63M 246.09M USD | CA$4.16M 3.09M USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$331.63M 246.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.85 1.37 USD |
+2.78
|
CA$252.75M 187.56M USD | CA$144.22K 107.02K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$252.75M 187.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.72 0.53 USD |
-5.92
|
CA$237.32M 176.1M USD | CA$339.82K 252.17K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$237.32M 176.1M USD | 0 | -CA$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.15 0.85 USD |
-4.96
|
CA$210.79M 156.42M USD | CA$84.29K 62.55K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$210.79M 156.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.84 1.37 USD |
-2.65
|
CA$180.95M 134.28M USD | CA$49.79K 36.94K USD | CA$1.82 1.35 USD | CA$1.94 1.44 USD | CA$180.95M 134.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.40 1.78 USD |
-4.76
|
CA$173.03M 128.4M USD | CA$19.99K 14.84K USD | CA$2.32 1.72 USD | CA$2.58 1.91 USD | CA$173.03M 128.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.17 0.87 USD |
-4.88
|
CA$149.05M 110.6M USD | CA$160.13K 118.83K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$149.05M 110.6M USD | 29.25 | CA$0.04 0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.38 0.28 USD |
-3.8
|
CA$146.92M 109.02M USD | CA$265.20K 196.79K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$146.92M 109.02M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.34 0.25 USD |
-5.63
|
CA$132.95M 98.66M USD | CA$386.02K 286.45K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$132.95M 98.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Alaska Silver Corp. WAM.V | CA$0.88 0.65 USD |
+1.15
|
CA$95.46M 70.84M USD | CA$78.50K 58.25K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$95.46M 70.84M USD | 0 | -CA$0.11 -0.08 USD | |
| Nevgold Corp. NAU.V | CA$0.79 0.59 USD |
0
|
CA$90.26M 66.98M USD | CA$52.36K 38.85K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$90.26M 66.98M USD | 0 | -CA$0.05 -0.03 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.17M 62.46M USD | CA$58.21K 43.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.17M 62.46M USD | 1.23 | CA$0.15 0.11 USD | |
| Viscount Mining Corp. VML.V | CA$0.74 0.55 USD |
-1.33
|
CA$82.52M 61.23M USD | CA$7.64K 5.67K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$82.52M 61.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.63 1.21 USD |
-1.21
|
CA$81.45M 60.44M USD | CA$6.80K 5.04K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$81.45M 60.44M USD | 0 | -CA$0.14 -0.1 USD | |
| P2 Gold Inc. PGLD.V | CA$0.38 0.28 USD |
-1.3
|
CA$78.82M 58.49M USD | CA$280.54K 208.18K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$78.82M 58.49M USD | 0 | CA$0.00 0 USD | |
| Teuton Resources Corp. TUO.V | CA$1.31 0.97 USD |
-2.24
|
CA$78.27M 58.08M USD | CA$2.60K 1.93K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$78.27M 58.08M USD | 0 | -CA$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
+2.82
|
CA$77.27M 57.34M USD | CA$59.76K 44.35K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$77.27M 57.34M USD | 0 | -CA$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.25 0.19 USD |
-10.71
|
CA$73.04M 54.2M USD | CA$1.19M 885.24K USD | CA$0.25 0.18 USD | CA$0.29 0.21 USD | CA$73.04M 54.2M USD | 0 | -CA$0.36 -0.2 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
-4.55
|
CA$72.10M 53.5M USD | CA$148.15K 109.93K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$72.10M 53.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | CA$0.20 0.14 USD |
-4.88
|
CA$70.98M 52.67M USD | CA$760.76K 564.53K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$70.98M 52.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
-9.09
|
CA$69.76M 51.76M USD | CA$7.66K 5.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$69.76M 51.76M USD | 0 | -CA$0.18 -0.1 USD | |
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
-6.25
|
CA$69.74M 51.75M USD | CA$264.01K 195.91K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$69.74M 51.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.71 0.53 USD |
+1.43
|
CA$60.91M 45.2M USD | CA$40.71K 30.21K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$60.91M 45.2M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.92 0.68 USD |
-10.68
|
CA$60.85M 45.15M USD | CA$67.65K 50.2K USD | CA$0.90 0.67 USD | CA$1.03 0.76 USD | CA$60.85M 45.15M USD | 0 | -CA$1.48 -1.09 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
-2.13
|
CA$55.01M 40.82M USD | CA$105.49K 78.28K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.48 0.35 USD |
0
|
CA$54.58M 40.5M USD | CA$4.00K 2.97K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
0
|
CA$54.28M 40.28M USD | CA$1.53K 1.13K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+6.67
|
CA$53.20M 39.48M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.25 0.19 USD |
-3.85
|
CA$50.82M 37.71M USD | CA$800.00 593.65 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$50.82M 37.71M USD | 0 | -CA$0.15 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
-1.61
|
CA$46.98M 34.86M USD | CA$84.66K 62.83K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$46.98M 34.86M USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
+3.57
|
CA$46.10M 34.21M USD | CA$47.78K 35.46K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | CA$0.21 0.15 USD |
-4.65
|
CA$40.14M 29.79M USD | CA$606.01K 449.7K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$40.14M 29.79M USD | 0 | -CA$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$124.33K 92.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.46 0.34 USD |
0
|
CA$37.24M 27.64M USD | CA$21.50K 15.95K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.24M 27.64M USD | 0 | -CA$0.13 -0.09 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.55 0.41 USD |
+3.77
|
CA$36.67M 27.21M USD | CA$165.01K 122.45K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$36.67M 27.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
+4.35
|
CA$35.14M 26.07M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$35.14M 26.07M USD | 0 | CA$0.00 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
-4
|
CA$34.09M 25.3M USD | CA$25.40K 18.85K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$383.19K 284.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.75M 22.08M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
0
|
CA$29.61M 21.98M USD | CA$16.00K 11.87K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | CA$0.33 0.24 USD |
0
|
CA$25.95M 19.26M USD | CA$242.50K 179.95K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$25.95M 19.26M USD | 0 | -CA$0.45 -0.3 USD | |
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
+6.25
|
CA$25.52M 18.94M USD | CA$58.50K 43.41K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-4.44
|
CA$24.49M 18.17M USD | CA$55.50K 41.18K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$13.00K 9.65K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
0
|
CA$21.89M 16.24M USD | CA$55.63K 41.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.89M 16.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
0
|
CA$19.98M 14.83M USD | CA$3.26K 2.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.98M 14.83M USD | 0 | -CA$0.07 -0.05 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
-7.5
|
CA$19.52M 14.48M USD | CA$134.50K 99.81K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.52M 14.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$22.12K 16.41K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
-7.14
|
CA$16.90M 12.54M USD | CA$42.68K 31.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+8.33
|
CA$16.29M 12.09M USD | CA$262.59K 194.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
+10.53
|
CA$15.70M 11.65M USD | CA$20.30K 15.06K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$125.00 92.76 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.16 USD |
-14.29
|
CA$12.95M 9.61M USD | CA$49.01K 36.37K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$12.95M 9.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
0
|
CA$12.79M 9.49M USD | CA$762.00 565.45 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
-2.94
|
CA$11.49M 8.53M USD | CA$58.50K 43.41K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
0
|
CA$11.41M 8.46M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Masivo Silver Corp. MASS.V | CA$0.13 0.1 USD |
+8.33
|
CA$11.04M 8.19M USD | CA$57.25K 42.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.04M 8.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$8.98M 6.67M USD | CA$50.25K 37.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.98M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
0
|
CA$8.64M 6.41M USD | CA$42.74K 31.72K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.64M 6.41M USD | 0.66 | CA$0.34 0.25 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
+14.29
|
CA$8.49M 6.3M USD | CA$11.23K 8.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.33 | CA$0.12 0.09 USD | |
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | |
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
0
|
CA$8.27M 6.13M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.27M 6.13M USD | 0 | CA$0.00 0 USD | |
| Chakana Copper Corp. PERU.V | CA$0.18 0.13 USD |
-5.41
|
CA$8.24M 6.11M USD | CA$1.65K 1.22K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.24M 6.11M USD | 0 | -CA$0.13 -0.09 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
-6.67
|
CA$8.06M 5.98M USD | CA$391.50K 290.52K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$7.90M 5.86M USD | CA$1.49M 1.11M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
0
|
CA$7.75M 5.75M USD | CA$2.33K 1.73K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$7.75M 5.75M USD | 0 | -CA$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.26 0.19 USD |
0
|
CA$7.43M 5.51M USD | CA$19.35K 14.36K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$7.43M 5.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
-7.14
|
CA$7.16M 5.31M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.16M 5.31M USD | 0 | -CA$0.11 -0.08 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$18.50K 13.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | CA$0.42 0.31 USD |
0
|
CA$6.38M 4.73M USD | CA$16.21K 12.03K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$6.38M 4.73M USD | 0 | -CA$0.34 -0.2 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.12 USD |
+10
|
CA$6.04M 4.48M USD | CA$55.00K 40.81K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | |
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.98M 4.44M USD | CA$1.00K 743.54 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
-10
|
CA$5.32M 3.95M USD | CA$227.00K 168.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | |
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$208.00 154.35 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
-5.56
|
CA$3.92M 2.91M USD | CA$104.00K 77.17K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
+9.09
|
CA$3.78M 2.8M USD | CA$46.04K 34.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$144.00K 106.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}