Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (139)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (15)
- Toronto (16)
- TSXV (108)
Vật liệu cơ bản (139)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (139)
Kim loại quý khác & khai khoáng (139)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.22 19.46 USD |
+1.16
|
CA$10.39B 7.71B USD | CA$49.21K 36.52K USD | CA$25.63 19.02 USD | CA$26.22 19.46 USD | CA$10.39B 7.71B USD | 11.86 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.77 31.74 USD |
-4.93
|
CA$8.84B 6.56B USD | CA$171.91K 127.57K USD | CA$42.16 31.29 USD | CA$45.30 33.62 USD | CA$8.84B 6.56B USD | 19.98 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.62 24.21 USD |
-3.78
|
CA$7.60B 5.64B USD | CA$283.40K 210.3K USD | CA$31.95 23.71 USD | CA$33.70 25.01 USD | CA$7.60B 5.64B USD | 16.81 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.03 22.28 USD |
-3.9
|
CA$3.76B 2.79B USD | CA$98.43K 73.04K USD | CA$29.72 22.05 USD | CA$30.89 22.92 USD | CA$3.76B 2.79B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.90 8.83 USD |
-3.72
|
CA$1.99B 1.48B USD | CA$401.01K 297.57K USD | CA$11.88 8.82 USD | CA$12.46 9.25 USD | CA$1.99B 1.48B USD | 0 | -CA$0.27 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.37 6.95 USD |
-3.1
|
CA$1.64B 1.22B USD | CA$565.15K 419.37K USD | CA$9.26 6.87 USD | CA$9.63 7.15 USD | CA$1.64B 1.22B USD | 30.22 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.77 19.86 USD |
-2.94
|
CA$1.60B 1.19B USD | CA$44.54K 33.05K USD | CA$26.46 19.63 USD | CA$27.68 20.54 USD | CA$1.60B 1.19B USD | 15.93 | CA$1.68 1.25 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.39 2.52 USD |
-4.24
|
CA$1.47B 1.09B USD | CA$1.18M 873.97K USD | CA$3.35 2.48 USD | CA$3.50 2.6 USD | CA$1.47B 1.09B USD | 22.60 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.52 7.81 USD |
-1.68
|
CA$983.02M 729.46M USD | CA$8.37K 6.21K USD | CA$10.52 7.81 USD | CA$10.90 8.09 USD | CA$983.02M 729.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.33 2.47 USD |
-5.67
|
CA$675.23M 501.06M USD | CA$242.91K 180.25K USD | CA$3.30 2.45 USD | CA$3.50 2.6 USD | CA$675.23M 501.06M USD | 55.50 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.28 1.69 USD |
+6.05
|
CA$389.27M 288.86M USD | CA$169.69K 125.92K USD | CA$2.09 1.55 USD | CA$2.30 1.71 USD | CA$389.27M 288.86M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$386.54M 286.83M USD | CA$430.19K 319.23K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$386.54M 286.83M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.62 2.69 USD |
-2.43
|
CA$325.22M 241.33M USD | CA$77.19K 57.28K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$325.22M 241.33M USD | 1.22 | CA$2.95 2.19 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.55 1.15 USD |
-1.27
|
CA$304.97M 226.31M USD | CA$114.71K 85.12K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$304.97M 226.31M USD | 22.14 | CA$0.07 0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.46 2.57 USD |
-1.14
|
CA$266.02M 197.41M USD | CA$73.29K 54.38K USD | CA$3.24 2.4 USD | CA$3.59 2.66 USD | CA$266.02M 197.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.56 0.42 USD |
-11.11
|
CA$263.06M 195.21M USD | CA$59.11K 43.86K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$263.06M 195.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
+4.76
|
CA$254.87M 189.13M USD | CA$172.80K 128.22K USD | CA$1.83 1.36 USD | CA$2.01 1.49 USD | CA$254.87M 189.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.00 1.48 USD |
-4.31
|
CA$253.65M 188.22M USD | CA$341.44K 253.37K USD | CA$1.97 1.46 USD | CA$2.11 1.57 USD | CA$253.65M 188.22M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.03 4.47 USD |
-0.33
|
CA$252.95M 187.7M USD | CA$122.98K 91.26K USD | CA$5.92 4.39 USD | CA$6.20 4.6 USD | CA$252.95M 187.7M USD | 7.83 | CA$0.77 0.57 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.39 1.03 USD |
-4.14
|
CA$246.43M 182.87M USD | CA$108.20K 80.29K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$246.43M 182.87M USD | 0 | -CA$0.17 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.70 1.26 USD |
-0.58
|
CA$232.26M 172.35M USD | CA$80.79K 59.95K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$232.26M 172.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$231.11M 171.5M USD | CA$442.41K 328.29K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$230.85M 171.31M USD | CA$396.79K 294.44K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$230.85M 171.31M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
-8.49
|
CA$199.94M 148.37M USD | CA$582.41K 432.18K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$199.94M 148.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.33 1.73 USD |
+5.91
|
CA$178.53M 132.48M USD | CA$26.85K 19.92K USD | CA$2.15 1.6 USD | CA$2.33 1.73 USD | CA$178.53M 132.48M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.15 0.85 USD |
-8
|
CA$161.35M 119.73M USD | CA$177.06K 131.39K USD | CA$1.11 0.82 USD | CA$1.29 0.96 USD | CA$161.35M 119.73M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$127.55M 94.65M USD | CA$256.90K 190.64K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$127.55M 94.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$110.68M 82.13M USD | CA$9.76K 7.24K USD | CA$1.80 1.34 USD | CA$1.93 1.43 USD | CA$110.68M 82.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.85 0.63 USD |
-5.56
|
CA$109.10M 80.96M USD | CA$83.34K 61.85K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$109.10M 80.96M USD | 7.72 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$96.09M 71.3M USD | CA$40.50K 30.05K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$93.53M 69.41M USD | CA$290.57K 215.62K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$93.53M 69.41M USD | 4.66 | CA$0.03 0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$78.88M 58.53M USD | CA$72.61K 53.88K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$78.88M 58.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.46 0.34 USD |
+4.6
|
CA$74.72M 55.45M USD | CA$2.50K 1.86K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$74.72M 55.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$74.52M 55.3M USD | CA$10.27K 7.62K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$74.52M 55.3M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.36 0.27 USD |
+9.09
|
CA$74.16M 55.03M USD | CA$24.09K 17.88K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$74.16M 55.03M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$72.52M 53.81M USD | CA$65.01K 48.24K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$72.52M 53.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$71.91M 53.36M USD | CA$52.69K 39.1K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$71.91M 53.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$71.47M 53.04M USD | CA$214.64K 159.27K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$71.47M 53.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$70.58M 52.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.58M 52.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$63.13M 46.85M USD | CA$86.52K 64.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$63.13M 46.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$60.90M 45.19M USD | CA$562.41K 417.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$60.22M 44.69M USD | CA$36.88K 27.37K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$60.22M 44.69M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$58.56M 43.46M USD | CA$20.16K 14.96K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$58.56M 43.46M USD | 0 | CA$0.00 0 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$48.53M 36.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.53M 36.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$17.00 12.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.63 0.47 USD |
-7.35
|
CA$46.75M 34.69M USD | CA$53.19K 39.47K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$46.75M 34.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$41.48M 30.78M USD | CA$143.66K 106.6K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$41.48M 30.78M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-3.75
|
CA$41.11M 30.51M USD | CA$269.81K 200.21K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$41.11M 30.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$40.90M 30.35M USD | CA$91.29K 67.74K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$38.59M 28.64M USD | CA$7.58K 5.63K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.39 0.29 USD |
-8.33
|
CA$35.79M 26.56M USD | CA$208.03K 154.37K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$35.79M 26.56M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$33.54M 24.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$29.83M 22.14M USD | CA$132.84K 98.57K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$29.83M 22.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$28.35M 21.04M USD | CA$17.50K 12.99K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$27.77M 20.61M USD | CA$3.54K 2.62K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$27.77M 20.61M USD | 0 | -CA$0.26 -0.1 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$27.34M 20.29M USD | CA$18.00K 13.36K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$27.34M 20.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$26.09M 19.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.09M 19.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$25.23M 18.72M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.58M 18.24M USD | CA$35.26K 26.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.58M 18.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$23.45M 17.4M USD | CA$2.50K 1.86K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$23.45M 17.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.13M 15.68M USD | CA$23.06K 17.11K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.13M 15.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$20.82M 15.45M USD | CA$101.00K 74.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$20.82M 15.45M USD | 1.08 | CA$0.06 0.04 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$20.68M 15.35M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.68M 15.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$20.51M 15.22M USD | CA$13.81K 10.25K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$19.92M 14.78M USD | CA$58.82K 43.65K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$19.92M 14.78M USD | 26.00 | CA$0.01 0.007 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
+25
|
CA$19.35M 14.36M USD | CA$163.13K 121.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$16.06M 11.91M USD | CA$24.00K 17.81K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$16.06M 11.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$15.29M 11.35M USD | CA$32.00K 23.75K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$14.84M 11.01M USD | CA$5.00 3.71 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$14.84M 11.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$9.30K 6.9K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$12.59M 9.34M USD | CA$60.90K 45.19K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.15 0.11 USD |
+16
|
CA$12.25M 9.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.25M 9.09M USD | 7.25 | CA$0.02 0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.84M 8.79M USD | CA$58.00K 43.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.84M 8.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$11.52M 8.55M USD | CA$4.50K 3.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$10.93M 8.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.93M 8.11M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$943.05K 699.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$81.50K 60.48K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$10.54M 7.82M USD | CA$5.00K 3.71K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$800.00 593.65 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$8.74M 6.48M USD | CA$65.00K 48.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.74M 6.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$23.00 17.07 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$7.77M 5.77M USD | CA$5.08K 3.77K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$7.71M 5.72M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.71M 5.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$6.80M 5.05M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.80M 5.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$6.17M 4.58M USD | CA$11.00K 8.16K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.14M 4.55M USD | CA$74.03K 54.94K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.14M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.70M 4.23M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$3.40K 2.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.24M 3.89M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$4.88M 3.62M USD | CA$31.47K 23.35K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.88M 3.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$4.28M 3.18M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.25M 3.16M USD | CA$27.69K 20.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$4.17M 3.09M USD | CA$4.50K 3.34K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$4.17M 3.09M USD | 0 | -CA$0.31 -0.2 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$101.47K 75.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}