Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (183)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Vật liệu cơ bản (183)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (183)
Kim loại quý khác & khai khoáng (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.11 18.63 USD |
+0.56
|
CA$9.95B 7.39B USD | CA$18.77K 13.93K USD | CA$24.96 18.52 USD | CA$25.26 18.74 USD | CA$9.95B 7.39B USD | 24.14 | CA$1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$43.63 32.38 USD |
+2.68
|
CA$9.01B 6.69B USD | CA$26.66K 19.78K USD | CA$42.40 31.46 USD | CA$43.71 32.44 USD | CA$9.01B 6.69B USD | 30.94 | CA$1.41 1.05 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$33.94 25.19 USD |
+5.54
|
CA$4.14B 3.07B USD | CA$146.92K 109.02K USD | CA$32.28 23.95 USD | CA$34.34 25.48 USD | CA$4.14B 3.07B USD | 0 | -CA$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | CA$11.58 8.59 USD |
+5.95
|
CA$3.41B 2.53B USD | CA$581.05K 431.17K USD | CA$10.96 8.13 USD | CA$11.74 8.71 USD | CA$3.41B 2.53B USD | 0 | -CA$0.46 -0.3 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.56 11.55 USD |
+1.43
|
CA$3.15B 2.34B USD | CA$93.28K 69.22K USD | CA$15.27 11.33 USD | CA$15.64 11.61 USD | CA$3.15B 2.34B USD | 40.94 | CA$0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.62 7.14 USD |
-0.21
|
CA$1.59B 1.18B USD | CA$51.95K 38.55K USD | CA$9.60 7.12 USD | CA$9.79 7.26 USD | CA$1.59B 1.18B USD | 0 | -CA$0.58 -0.4 USD | |
| McEwen Inc. MUX.TO | CA$24.74 18.36 USD |
+3.17
|
CA$1.35B 1B USD | CA$23.01K 17.08K USD | CA$23.92 17.75 USD | CA$24.94 18.51 USD | CA$1.35B 1B USD | 0 | -CA$0.32 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.89 5.11 USD |
+7.49
|
CA$1.08B 801.93M USD | CA$382.98K 284.2K USD | CA$6.50 4.82 USD | CA$6.91 5.13 USD | CA$1.08B 801.93M USD | 34.44 | CA$0.20 0.15 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.59 1.92 USD |
-7.84
|
CA$980.03M 727.24M USD | CA$3.37M 2.5M USD | CA$2.54 1.88 USD | CA$2.60 1.93 USD | CA$980.03M 727.24M USD | 51.79 | CA$0.05 0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.95 7.38 USD |
+2.9
|
CA$920.80M 683.29M USD | CA$28.00K 20.77K USD | CA$9.59 7.12 USD | CA$10.01 7.43 USD | CA$920.80M 683.29M USD | 0 | -CA$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | CA$4.48 3.32 USD |
+6.16
|
CA$757.13M 561.83M USD | CA$119.52K 88.69K USD | CA$4.24 3.15 USD | CA$4.48 3.32 USD | CA$757.13M 561.83M USD | 29.86 | CA$0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.46 2.57 USD |
+3.28
|
CA$635.73M 471.75M USD | CA$123.30K 91.5K USD | CA$3.29 2.44 USD | CA$3.46 2.57 USD | CA$635.73M 471.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | CA$2.75 2.04 USD |
+1.85
|
CA$471.92M 350.19M USD | CA$77.26K 57.33K USD | CA$2.65 1.97 USD | CA$2.81 2.09 USD | CA$471.92M 350.19M USD | 0 | -CA$0.22 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.81 0.6 USD |
+1.25
|
CA$365.47M 271.2M USD | CA$965.85K 716.72K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$365.47M 271.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$3.04 2.26 USD |
+7.04
|
CA$340.94M 253M USD | CA$249.07K 184.83K USD | CA$2.85 2.11 USD | CA$3.09 2.29 USD | CA$340.94M 253M USD | 0 | -CA$0.06 -0.04 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.74 0.55 USD |
+5.71
|
CA$245.62M 182.26M USD | CA$603.67K 447.96K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$245.62M 182.26M USD | 0 | -CA$0.08 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.77 1.31 USD |
+5.36
|
CA$241.82M 179.45M USD | CA$102.27K 75.89K USD | CA$1.64 1.22 USD | CA$1.79 1.33 USD | CA$241.82M 179.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.17 0.87 USD |
+5.41
|
CA$214.45M 159.14M USD | CA$191.52K 142.12K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$214.45M 159.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.44 1.81 USD |
+7.02
|
CA$175.91M 130.54M USD | CA$10.44K 7.75K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$175.91M 130.54M USD | 0 | -CA$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.77 1.31 USD |
+4.12
|
CA$174.07M 129.17M USD | CA$16.89K 12.53K USD | CA$1.77 1.31 USD | CA$1.79 1.33 USD | CA$174.07M 129.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.16 0.86 USD |
+14.85
|
CA$147.78M 109.66M USD | CA$1.04M 771.32K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$147.78M 109.66M USD | 29.00 | CA$0.04 0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.38 0.28 USD |
+11.85
|
CA$146.92M 109.02M USD | CA$381.40K 283.02K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$146.92M 109.02M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.35 0.26 USD |
+4.55
|
CA$136.92M 101.6M USD | CA$619.34K 459.59K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$136.92M 101.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Alaska Silver Corp. WAM.V | CA$0.88 0.65 USD |
+4.76
|
CA$95.46M 70.84M USD | CA$183.49K 136.16K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$95.46M 70.84M USD | 0 | -CA$0.11 -0.08 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.17M 62.46M USD | CA$180.90K 134.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.17M 62.46M USD | 1.23 | CA$0.15 0.11 USD | |
| Viscount Mining Corp. VML.V | CA$0.75 0.56 USD |
+4.17
|
CA$83.63M 62.06M USD | CA$12.50K 9.28K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$83.63M 62.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.29 0.21 USD |
+3.57
|
CA$83.27M 61.79M USD | CA$2.49M 1.85M USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$83.27M 61.79M USD | 0 | -CA$0.36 -0.2 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
+0.61
|
CA$82.45M 61.18M USD | CA$57.26K 42.49K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
0
|
CA$80.89M 60.03M USD | CA$181.59K 134.75K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$80.89M 60.03M USD | 0 | CA$0.00 0 USD | |
| Nevgold Corp. NAU.V | CA$0.70 0.52 USD |
0
|
CA$79.97M 59.35M USD | CA$20.47K 15.19K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$79.97M 59.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
+4.23
|
CA$78.33M 58.13M USD | CA$109.81K 81.49K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$78.33M 58.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | CA$1.31 0.97 USD |
+3.15
|
CA$78.27M 58.08M USD | CA$3.29K 2.44K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$78.27M 58.08M USD | 0 | -CA$0.05 -0.03 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.23 0.17 USD |
0
|
CA$77.25M 57.32M USD | CA$329.63K 244.61K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$77.25M 57.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | CA$0.21 0.16 USD |
0
|
CA$76.44M 56.73M USD | CA$685.21K 508.47K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$76.44M 56.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
0
|
CA$74.41M 55.22M USD | CA$1.30K 964.68 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$74.41M 55.22M USD | 0 | -CA$0.17 -0.1 USD | |
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
+4.55
|
CA$71.29M 52.9M USD | CA$270.75K 200.91K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.94 0.7 USD |
0
|
CA$62.17M 46.14M USD | CA$11.60K 8.61K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$62.17M 46.14M USD | 0 | -CA$1.48 -1.09 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.72 0.53 USD |
+2.86
|
CA$61.77M 45.84M USD | CA$1.38K 1.02K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$61.77M 45.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
+2.22
|
CA$55.01M 40.82M USD | CA$155.43K 115.34K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.48 0.35 USD |
-2.06
|
CA$54.58M 40.5M USD | CA$540.00 400.71 USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
+14
|
CA$54.28M 40.28M USD | CA$1.01K 750.22 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.25 0.19 USD |
+4.17
|
CA$50.82M 37.71M USD | CA$33.01K 24.5K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$50.82M 37.71M USD | 0 | -CA$0.15 -0.1 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+15.38
|
CA$49.95M 37.06M USD | CA$3.00 2.23 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$49.95M 37.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
-3.12
|
CA$47.75M 35.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.75M 35.43M USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
-10.34
|
CA$41.33M 30.67M USD | CA$40.00K 29.68K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.33M 30.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | CA$0.21 0.15 USD |
+10.81
|
CA$40.14M 29.79M USD | CA$539.87K 400.61K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$40.14M 29.79M USD | 0 | -CA$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$262.00K 194.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
0
|
CA$36.01M 26.73M USD | CA$8.50K 6.31K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$100.00 74.21 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
+9.52
|
CA$33.67M 24.99M USD | CA$50.05K 37.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.50 0.37 USD |
+12.36
|
CA$33.34M 24.74M USD | CA$122.17K 90.66K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$214.10K 158.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
-4.55
|
CA$27.17M 20.16M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.17M 20.16M USD | 0 | -CA$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
+4.44
|
CA$26.77M 19.86M USD | CA$28.25K 20.96K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$236.00K 175.13K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$25.31M 18.78M USD | CA$400.00 296.82 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.31M 18.78M USD | 0 | -CA$0.07 -0.05 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.21 0.16 USD |
+2.44
|
CA$24.20M 17.95M USD | CA$220.60K 163.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.20M 17.95M USD | 0 | -CA$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
0
|
CA$24.02M 17.83M USD | CA$39.50K 29.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
0
|
CA$23.57M 17.49M USD | CA$10.37K 7.7K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+2.56
|
CA$21.10M 15.66M USD | CA$219.27K 162.71K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
0
|
CA$20.76M 15.4M USD | CA$250.00 185.51 USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.76M 15.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$16.90M 12.54M USD | CA$76.00K 56.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.36 0.27 USD |
0
|
CA$16.42M 12.18M USD | CA$900.00 667.85 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$16.42M 12.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+8.33
|
CA$16.29M 12.09M USD | CA$1.25M 927.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$1.00K 742.8 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | |
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
+5.26
|
CA$15.70M 11.65M USD | CA$2.50K 1.86K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
0
|
CA$15.11M 11.21M USD | CA$15.00K 11.13K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
0
|
CA$11.49M 8.53M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
0
|
CA$11.41M 8.46M USD | CA$17.01K 12.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$1.20K 890.47 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.11 0.08 USD |
0
|
CA$10.82M 8.03M USD | CA$268.00 198.87 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+4.35
|
CA$10.19M 7.56M USD | CA$53.54K 39.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.19M 7.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
+2.22
|
CA$8.83M 6.55M USD | CA$137.96K 102.37K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$8.83M 6.55M USD | 0.67 | CA$0.34 0.25 USD | |
| Chakana Copper Corp. PERU.V | CA$0.19 0.14 USD |
0
|
CA$8.71M 6.46M USD | CA$4.10K 3.04K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.71M 6.46M USD | 0 | -CA$0.13 -0.09 USD | |
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$28.00 20.78 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$7.90M 5.86M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | |
| Riley Gold Corp. RLYG.V | CA$0.19 0.14 USD |
0
|
CA$7.80M 5.79M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.80M 5.79M USD | 0 | -CA$0.10 -0.07 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$7.71M 5.72M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.71M 5.72M USD | 0 | -CA$0.11 -0.08 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
0
|
CA$7.52M 5.58M USD | CA$6.50K 4.82K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$7.52M 5.58M USD | 0 | -CA$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.26 0.19 USD |
-7.14
|
CA$7.43M 5.51M USD | CA$21.00K 15.58K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$7.43M 5.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.18 0.13 USD |
0
|
CA$6.59M 4.89M USD | CA$2.00 1.48 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | |
| Coast Copper Corp. COCO.V | CA$0.09 0.06 USD |
0
|
CA$6.36M 4.72M USD | CA$9.00 6.68 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | CA$0.41 0.3 USD |
+3.8
|
CA$6.22M 4.62M USD | CA$644.00 477.89 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$6.22M 4.62M USD | 0 | -CA$0.34 -0.2 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
0
|
CA$5.98M 4.44M USD | CA$4.50K 3.34K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | |
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
+25
|
CA$4.53M 3.36M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
0
|
CA$4.39M 3.25M USD | CA$8.40K 6.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.39M 3.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
+18.18
|
CA$3.77M 2.8M USD | CA$144.00K 106.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | |
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$615.00K 456.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}