Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.49B
Tổng khối lượng
BTC 61.63%     ETH 7.11%
Tỉ lệ thống trị

Quốc gia: Canada Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Kim loại quý khác & khai khoáng (183)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triple Flag Precious Metals Corp.  TFPM.TO $28.88 21.43 USD
+1.01
$5.8B 4.3B USD $124.72K 92.55K USD $28.42 21.09 USD $28.99 21.51 USD $5.8B 4.3B USD 0 -$0.15 -0.1 USD
China Gold International Resources Corp. Ltd.  CGG.TO $8.69 6.45 USD
+3.95
$3.44B 2.56B USD $3.86K 2.87K USD $8.48 6.29 USD $8.9 6.6 USD $3.44B 2.56B USD 39.50 $0.22 0.16 USD
Perpetua Resources Corp.  PPTA.TO $20.01 14.85 USD
-3.38
$1.43B 1.06B USD $97.4K 72.28K USD $19.82 14.71 USD $21.17 15.71 USD $1.43B 1.06B USD 0 -$0.3 -0.2 USD
Endeavour Silver Corp.  EDR.TO $4.74 3.52 USD
-0.21
$1.31B 970.05M USD $980.91K 727.89K USD $4.62 3.43 USD $4.86 3.61 USD $1.31B 970.05M USD 0 -$0.18 -0.1 USD
Aris Mining Corporation  ARIS.TO $7.41 5.5 USD
+0.54
$1.28B 950.83M USD $324K 240.43K USD $7.28 5.4 USD $7.46 5.54 USD $1.28B 950.83M USD 39.00 $0.19 0.14 USD
Solaris Resources Inc.  SLS.TO $6.15 4.56 USD
+6.22
$1B 744.95M USD $203.12K 150.72K USD $5.8 4.3 USD $6.19 4.59 USD $1B 744.95M USD 0 -$0.68 -0.5 USD
GoGold Resources Inc.  GGD.TO $1.69 1.25 USD
-0.59
$639.44M 474.5M USD $299.39K 222.16K USD $1.67 1.24 USD $1.76 1.31 USD $639.44M 474.5M USD 169.00 $0.01 0.007 USD
McEwen Mining Inc.  MUX.TO $10.14 7.52 USD
-2.41
$549.72M 407.93M USD $91.98K 68.25K USD $10 7.42 USD $10.6 7.87 USD $549.72M 407.93M USD 0 -$1.19 -0.8 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $3.03 2.25 USD
+4.48
$427.04M 316.89M USD $402.53K 298.7K USD $2.91 2.16 USD $3.08 2.29 USD $427.04M 316.89M USD 37.87 $0.08 0.06 USD
Integra Resources Corp.  ITR.V $2.27 1.68 USD
0
$382.98M 284.19M USD $497.04K 368.83K USD $2.25 1.67 USD $2.34 1.74 USD $382.98M 284.19M USD 0 -$0.14 -0.1 USD
Metalla Royalty & Streaming Ltd.  MTA.V $3.97 2.95 USD
-3.64
$367.2M 272.49M USD $15.86K 11.77K USD $3.97 2.95 USD $4.18 3.1 USD $367.2M 272.49M USD 0 -$0.08 -0.05 USD
Goliath Resources Limited  GOT.V $2.09 1.55 USD
+16.11
$290.89M 215.85M USD $346.22K 256.91K USD $1.82 1.35 USD $2.09 1.55 USD $290.89M 215.85M USD 0 -$0.24 -0.1 USD
New Pacific Metals Corp.  NUAG.TO $1.57 1.17 USD
0
$269.47M 199.97M USD $17K 12.62K USD $1.55 1.15 USD $1.61 1.19 USD $269.47M 199.97M USD 0 -$0.04 -0.02 USD
Platinum Group Metals Ltd.  PTM.TO $1.63 1.21 USD
-0.61
$170.18M 126.28M USD $2.11K 1.57K USD $1.63 1.21 USD $1.64 1.22 USD $170.18M 126.28M USD 0 -$0.07 -0.05 USD
Lucara Diamond Corp.  LUC.TO $0.3499 0.26 USD
-1.41
$158.15M 117.35M USD $207.77K 154.18K USD $0.3499 0.26 USD $0.3599 0.27 USD $158.15M 117.35M USD 2.91 $0.12 0.09 USD
Silver Tiger Metals Inc.  SLVR.V $0.32 0.24 USD
+3.23
$131.36M 97.48M USD $104.56K 77.59K USD $0.3099 0.23 USD $0.33 0.24 USD $131.36M 97.48M USD 0 -$0.01 -0.007 USD
Fredonia Mining Inc.  FRED.V $0.5999 0.45 USD
0
$106.29M 78.88M USD $67K 49.72K USD $0.5899 0.44 USD $0.5999 0.45 USD $106.29M 78.88M USD 0 -$0.05 -0.03 USD
Blackrock Silver Corp.  BRC.V $0.33 0.24 USD
-4.35
$103.86M 77.07M USD $370.75K 275.12K USD $0.33 0.24 USD $0.3599 0.26 USD $103.86M 77.07M USD 0 -$0.06 -0.04 USD
Xanadu Mines Limited  XAM.TO $0.05 0.04 USD
0
$95.61M 70.95M USD $5.04K 3.74K USD $0.05 0.04 USD $0.05 0.04 USD $95.61M 70.95M USD 0 $0 0 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.5899 0.44 USD
+5.36
$90.83M 67.4M USD $18.59K 13.8K USD $0.5799 0.43 USD $0.5899 0.44 USD $90.83M 67.4M USD 0 -$0.04 -0.02 USD
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
+3.64
$77.88M 57.79M USD $46.29K 34.35K USD $0.54 0.4 USD $0.5799 0.43 USD $77.88M 57.79M USD 19.00 $0.03 0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.19 0.14 USD
-1.32
$71.36M 52.95M USD $385.63K 286.16K USD $0.19 0.14 USD $0.19 0.14 USD $71.36M 52.95M USD 0 -$0.04 -0.02 USD
Chesapeake Gold Corp.  CKG.V $0.9599 0.71 USD
+7.87
$65.66M 48.72M USD $9.5K 7.05K USD $0.9499 0.7 USD $0.9699 0.72 USD $65.66M 48.72M USD 0 -$0.04 -0.02 USD
Viscount Mining Corp.  VML.V $0.5799 0.43 USD
-1.69
$64.08M 47.55M USD $42.36K 31.43K USD $0.5799 0.43 USD $0.5999 0.45 USD $64.08M 47.55M USD 0 -$0.01 -0.007 USD
Defiance Silver Corp.  DEF.V $0.22 0.16 USD
0
$62.5M 46.38M USD $134.35K 99.7K USD $0.2099 0.16 USD $0.22 0.16 USD $62.5M 46.38M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration Corp.  SSV.V $0.2 0.14 USD
0
$60.34M 44.77M USD $98.72K 73.26K USD $0.19 0.14 USD $0.2 0.15 USD $60.34M 44.77M USD 0 -$0.02 -0.01 USD
Alaska Silver Corp.  WAM.V $0.65 0.48 USD
0
$56.52M 41.94M USD $30.12K 22.35K USD $0.65 0.48 USD $0.67 0.5 USD $56.52M 41.94M USD 0 -$0.12 -0.08 USD
Empress Royalty Corp.  EMPR.V $0.46 0.34 USD
+1.1
$54.55M 40.48M USD $40.37K 29.96K USD $0.45 0.33 USD $0.4699 0.35 USD $54.55M 40.48M USD 46.00 $0.01 0.007 USD
Teuton Resources Corp.  TUO.V $0.9 0.67 USD
+3.45
$51.97M 38.57M USD $13.22K 9.81K USD $0.88 0.65 USD $0.9 0.67 USD $51.97M 38.57M USD 0 -$0.05 -0.03 USD
Bear Creek Mining Corporation  BCM.V $0.17 0.13 USD
0
$49.67M 36.86M USD $189.21K 140.41K USD $0.17 0.12 USD $0.1799 0.13 USD $49.67M 36.86M USD 0 -$0.41 -0.3 USD
Metallic Minerals Corp.  MMG.V $0.27 0.2 USD
0
$47.63M 35.35M USD $414.48K 307.57K USD $0.26 0.19 USD $0.28 0.21 USD $47.63M 35.35M USD 0 -$0.02 -0.01 USD
Capitan Silver Corp.  CAPT.V $0.4199 0.31 USD
-12.5
$47.2M 35.03M USD $53.09K 39.4K USD $0.4199 0.31 USD $0.4699 0.35 USD $47.2M 35.03M USD 0 -$0.02 -0.01 USD
Scottie Resources Corp.  SCOT.V $0.89 0.66 USD
+3.49
$44.47M 33M USD $3.43K 2.55K USD $0.89 0.66 USD $0.91 0.68 USD $44.47M 33M USD 14.83 $0.06 0.04 USD
American Creek Resources Ltd.  AMK.V $0.08999 0.07 USD
0
$40.42M 29.99M USD $282.13K 209.35K USD $0.08999 0.07 USD $0.1 0.07 USD $40.42M 29.99M USD 0 $0 0 USD
Adyton Resources Corporation  ADY.V $0.14 0.1 USD
-6.9
$37.69M 27.97M USD $37.5K 27.83K USD $0.14 0.1 USD $0.14 0.1 USD $37.69M 27.97M USD 0 $0 0 USD
Patagonia Gold Corp.  PGDC.V $0.08 0.06 USD
+6.67
$37.2M 27.61M USD $40.25K 29.87K USD $0.07 0.05 USD $0.08 0.06 USD $37.2M 27.61M USD 0 -$0.09 -0.06 USD
NevGold Corp.  NAU.V $0.39 0.29 USD
+10
$36.29M 26.93M USD $249.28K 184.98K USD $0.3599 0.26 USD $0.39 0.29 USD $36.29M 26.93M USD 0 -$0.03 -0.02 USD
Summa Silver Corp.  SSVR.V $0.2999 0.22 USD
+3.51
$34.89M 25.89M USD $78.3K 58.11K USD $0.2899 0.21 USD $0.3099 0.23 USD $34.89M 25.89M USD 0 -$0.03 -0.02 USD
Equity Metals Corporation  EQTY.V $0.1799 0.13 USD
0
$34.09M 25.3M USD $57.01K 42.3K USD $0.17 0.13 USD $0.1799 0.13 USD $34.09M 25.3M USD 0 -$0.03 -0.02 USD
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
0
$34.01M 25.24M USD $42K 31.17K USD $0.05 0.04 USD $0.05999 0.04 USD $34.01M 25.24M USD 0 -$0.01 -0.007 USD
Kodiak Copper Corp.  KDK.V $0.45 0.33 USD
-1.11
$33.96M 25.2M USD $24.94K 18.5K USD $0.44 0.32 USD $0.45 0.33 USD $33.96M 25.2M USD 0 -$0.04 -0.02 USD
EMP Metals Corp.  EMPS.CN $0.27 0.2 USD
+5.88
$31.02M 23.02M USD $2K 1.48K USD $0.27 0.2 USD $0.27 0.2 USD $31.02M 23.02M USD 0 -$0.03 -0.02 USD
Austral Gold Limited  AGLD.V $0.05 0.04 USD
-16.67
$30.62M 22.72M USD $1.6K 1.19K USD $0.05 0.04 USD $0.05 0.04 USD $30.62M 22.72M USD 0 -$0.06 -0.04 USD
Inflection Resources Ltd.  AUCU.CN $0.27 0.2 USD
+1.92
$29.8M 22.11M USD $7.5K 5.57K USD $0.26 0.19 USD $0.27 0.2 USD $29.8M 22.11M USD 0 -$0.03 -0.02 USD
Mirasol Resources Ltd.  MRZ.V $0.3599 0.27 USD
0
$29.38M 21.8M USD $8.5K 6.31K USD $0.3599 0.27 USD $0.3599 0.27 USD $29.38M 21.8M USD 0 -$0.13 -0.09 USD
Brixton Metals Corporation  BBB.V $0.05 0.04 USD
-9.09
$29.33M 21.76M USD $1.82M 1.35M USD $0.05 0.03 USD $0.05999 0.04 USD $29.33M 21.76M USD 0 -$0.03 -0.02 USD
Aurania Resources Ltd.  ARU.V $0.27 0.2 USD
+3.85
$28.98M 21.51M USD $11.24K 8.34K USD $0.26 0.19 USD $0.2899 0.22 USD $28.98M 21.51M USD 0 -$0.12 -0.08 USD
Provenance Gold Corp.  PAU.CN $0.2 0.15 USD
-4.76
$25.75M 19.11M USD $228.6K 169.63K USD $0.2 0.14 USD $0.2099 0.16 USD $25.75M 19.11M USD 0 -$0.01 -0.007 USD
Eastern Platinum Limited  ELR.TO $0.1199 0.09 USD
0
$24.3M 18.03M USD $500 371.03 USD $0.1199 0.09 USD $0.1199 0.09 USD $24.3M 18.03M USD 0 -$0.08 -0.05 USD
Canterra Minerals Corporation  CTM.V $0.08 0.06 USD
+7.14
$23.98M 17.8M USD $83K 61.59K USD $0.07 0.05 USD $0.08 0.06 USD $23.98M 17.8M USD 0 -$0.01 -0.007 USD
Sonoro Gold Corp.  SGO.V $0.1199 0.09 USD
+9.52
$23.8M 17.66M USD $15.7K 11.65K USD $0.11 0.08 USD $0.1199 0.09 USD $23.8M 17.66M USD 0 -$0.01 -0.007 USD
EnviroGold Global Limited  NVRO.CN $0.08999 0.07 USD
+12.5
$22.72M 16.86M USD $269K 199.61K USD $0.08 0.06 USD $0.1 0.07 USD $22.72M 16.86M USD 0 -$0.03 -0.02 USD
Sun Peak Metals Corp.  PEAK.V $0.23 0.17 USD
-4.26
$19.6M 14.54M USD $14.46K 10.73K USD $0.23 0.17 USD $0.2399 0.17 USD $19.6M 14.54M USD 0 -$0.02 -0.01 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$19.03M 14.12M USD $15K 11.13K USD $0.07 0.05 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
Gabriel Resources Ltd.  GBU.V $0.08999 0.07 USD
+12.5
$19.01M 14.11M USD $24K 17.81K USD $0.08999 0.07 USD $0.08999 0.07 USD $19.01M 14.11M USD 0 -$0.09 -0.06 USD
First Tellurium Corp.  FTEL.CN $0.16 0.12 USD
-3.12
$17.86M 13.25M USD $237.88K 176.52K USD $0.1499 0.11 USD $0.17 0.12 USD $17.86M 13.25M USD 0 -$0.02 -0.01 USD
Condor Resources Inc.  CN.V $0.13 0.09 USD
+4.17
$17.64M 13.09M USD $68.6K 50.91K USD $0.1199 0.09 USD $0.13 0.1 USD $17.64M 13.09M USD 0 $0 0 USD
Star Royalties Ltd.  STRR.V $0.22 0.16 USD
+7.32
$17.03M 12.64M USD $222.65K 165.22K USD $0.22 0.16 USD $0.25 0.19 USD $17.03M 12.64M USD 2.20 $0.1 0.07 USD
Kingfisher Metals Corp.  KFR.V $0.2999 0.22 USD
-6.25
$16.94M 12.57M USD $20.3K 15.06K USD $0.2999 0.22 USD $0.2999 0.22 USD $16.94M 12.57M USD 0 -$0.06 -0.04 USD
Tier One Silver Inc.  TSLV.V $0.1 0.07 USD
-5
$16.25M 12.06M USD $123.1K 91.34K USD $0.1 0.07 USD $0.11 0.08 USD $16.25M 12.06M USD 0 -$0.02 -0.01 USD
Finlay Minerals Ltd.  FYL.V $0.11 0.08 USD
0
$15.19M 11.27M USD $42.5K 31.54K USD $0.11 0.08 USD $0.11 0.08 USD $15.19M 11.27M USD 0 $0 0 USD
Athena Gold Corporation  ATHA.CN $0.05999 0.04 USD
+33.33
$14.32M 10.63M USD $67K 49.72K USD $0.05 0.03 USD $0.05999 0.04 USD $14.32M 10.63M USD 0 $0 0 USD
Riverside Resources Inc.  RRI.V $0.19 0.14 USD
+2.78
$13.83M 10.27M USD $112.27K 83.31K USD $0.1799 0.13 USD $0.19 0.14 USD $13.83M 10.27M USD 0 -$0.02 -0.01 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.07 0.05 USD
0
$13.8M 10.24M USD $10.19K 7.56K USD $0.05999 0.04 USD $0.07 0.05 USD $13.8M 10.24M USD 0.27 $0.24 0.18 USD
Copper Giant Resources Corp.  LBC.V $0.23 0.17 USD
-2.17
$13.06M 9.69M USD $23K 17.07K USD $0.23 0.17 USD $0.23 0.17 USD $13.06M 9.69M USD 0 -$0.31 -0.2 USD
Silver Bullet Mines Corp.  SBMI.V $0.17 0.12 USD
+3.13
$12.71M 9.43M USD $103.85K 77.07K USD $0.16 0.12 USD $0.17 0.12 USD $12.71M 9.43M USD 0 -$0.05 -0.03 USD
P2 Gold Inc.  PGLD.V $0.08999 0.06 USD
0
$11.99M 8.89M USD $17.48K 12.97K USD $0.08999 0.06 USD $0.08999 0.07 USD $11.99M 8.89M USD 2.83 $0.03 0.02 USD
Q-Gold Resources Ltd.  QGR.V $0.2099 0.16 USD
-4.55
$11.76M 8.73M USD $14.5K 10.76K USD $0.2099 0.16 USD $0.22 0.16 USD $11.76M 8.73M USD 0 -$0.01 -0.007 USD
Sable Resources Ltd.  SAE.V $0.04 0.03 USD
+14.29
$11.48M 8.52M USD $126.52K 93.88K USD $0.04 0.03 USD $0.04 0.03 USD $11.48M 8.52M USD 0 -$0.04 -0.02 USD
Pantera Silver Corp.  PNTR.V $0.2399 0.18 USD
-5.88
$10.42M 7.73M USD $8.5K 6.31K USD $0.2399 0.18 USD $0.2399 0.18 USD $10.42M 7.73M USD 0 -$0.02 -0.01 USD
Clean Air Metals Inc.  AIR.V $0.04 0.03 USD
0
$9.29M 6.89M USD $232.15K 172.27K USD $0.04 0.03 USD $0.04 0.03 USD $9.29M 6.89M USD 0 -$0.02 -0.01 USD
Batero Gold Corp.  BAT.V $0.08 0.06 USD
+100
$9.21M 6.84M USD $236K 175.13K USD $0.05 0.04 USD $0.08 0.06 USD $9.21M 6.84M USD 0 $0 0 USD
Tsodilo Resources Limited  TSD.V $0.14 0.1 USD
0
$7.71M 5.72M USD $10.6K 7.87K USD $0.14 0.1 USD $0.14 0.1 USD $7.71M 5.72M USD 0 -$0.01 -0.007 USD
Honey Badger Silver Inc.  TUF.V $0.1 0.07 USD
-4.76
$7.53M 5.59M USD $192.29K 142.69K USD $0.1 0.07 USD $0.11 0.08 USD $7.53M 5.59M USD 0 -$0.03 -0.02 USD
Silver Range Resources Ltd.  SNG.V $0.08 0.06 USD
0
$7.36M 5.46M USD $35K 25.97K USD $0.08 0.06 USD $0.08 0.06 USD $7.36M 5.46M USD 0 -$0.04 -0.02 USD
Plata Latina Minerals Corporation  PLA.V $0.08999 0.07 USD
0
$7.11M 5.28M USD $59K 43.78K USD $0.08999 0.07 USD $0.08999 0.07 USD $7.11M 5.28M USD 0 $0 0 USD
Metalex Ventures Ltd.  MTX.V $0.02999 0.02 USD
+25
$6.91M 5.13M USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.91M 5.13M USD 0 $0 0 USD
ExGen Resources Inc.  EXG.V $0.11 0.08 USD
0
$6.71M 4.98M USD $77K 57.14K USD $0.1 0.07 USD $0.11 0.08 USD $6.71M 4.98M USD 0 -$0.01 -0.007 USD
Visionary Metals Corp.  VIZ.V $0.04 0.03 USD
0
$6.33M 4.7M USD $12K 8.9K USD $0.04 0.03 USD $0.04 0.03 USD $6.33M 4.7M USD 0 $0 0 USD
Leocor Mining Inc.  LECR.CN $0.05 0.04 USD
0
$5.9M 4.38M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.9M 4.38M USD 0 -$0.02 -0.01 USD
GGL Resources Corp.  GGL.V $0.05999 0.04 USD
0
$5.75M 4.27M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.75M 4.27M USD 0 $0 0 USD
Xali Gold Corp.  XGC.V $0.04 0.03 USD
0
$5.7M 4.23M USD $75K 55.65K USD $0.04 0.03 USD $0.04 0.03 USD $5.7M 4.23M USD 0 -$0.01 -0.007 USD
North Arrow Minerals Inc.  NAR.V $0.19 0.14 USD
0
$5.43M 4.03M USD $30K 22.26K USD $0.19 0.14 USD $0.19 0.14 USD $5.43M 4.03M USD 0 -$0.06 -0.04 USD
Cartier Silver Corporation  CFE.CN $0.1 0.07 USD
-17.39
$4.46M 3.31M USD $28.04K 20.81K USD $0.1 0.07 USD $0.1199 0.09 USD $4.46M 3.31M USD 0 -$0.09 -0.06 USD
Silver Viper Minerals Corp.  VIPR.V $0.22 0.16 USD
-4.35
$4.28M 3.18M USD $19.5K 14.47K USD $0.22 0.16 USD $0.23 0.17 USD $4.28M 3.18M USD 0 -$0.1 -0.07 USD
Enduro Metals Corporation  ENDR.V $0.1499 0.11 USD
0
$4.23M 3.14M USD $4K 2.97K USD $0.1499 0.11 USD $0.1499 0.11 USD $4.23M 3.14M USD 0 -$0.05 -0.03 USD
DFR Gold Inc.  DFR.V $0.02 0.01 USD
0
$4.06M 3.01M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $4.06M 3.01M USD 0 -$0.01 -0.007 USD
Masivo Silver Corp.  MASS.V $0.1 0.07 USD
0
$4.02M 2.99M USD $39K 28.94K USD $0.08999 0.07 USD $0.1 0.07 USD $4.02M 2.99M USD 0 -$0.03 -0.02 USD
Golden Minerals Company  AUMN.TO $0.26 0.19 USD
+4
$3.91M 2.9M USD $502 372.51 USD $0.26 0.19 USD $0.26 0.19 USD $3.91M 2.9M USD 0 -$0.43 -0.3 USD
Coast Copper Corp.  COCO.V $0.05 0.04 USD
0
$3.73M 2.77M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $3.73M 2.77M USD 0 -$0.01 -0.007 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.08 0.06 USD
0
$3.68M 2.73M USD $40.87K 30.33K USD $0.08 0.06 USD $0.08 0.06 USD $3.68M 2.73M USD 0 -$0.01 -0.007 USD
Wedgemount Resources Corp.  WDGY.CN $0.07 0.05 USD
0
$3.67M 2.73M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.67M 2.73M USD 0 -$0.06 -0.04 USD
Arctic Star Exploration Corp.  ADD.V $0.01 0.0074 USD
-33.33
$3.58M 2.66M USD $272K 201.84K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.58M 2.66M USD 0 $0 0 USD
GSP Resource Corp.  GSPR.V $0.08999 0.07 USD
0
$3.46M 2.56M USD $7.17K 5.32K USD $0.08999 0.07 USD $0.08999 0.07 USD $3.46M 2.56M USD 0 -$0.01 -0.007 USD
Diamcor Mining Inc.  DMI.V $0.02 0.01 USD
-25
$3.37M 2.5M USD $87K 64.56K USD $0.02 0.01 USD $0.02 0.01 USD $3.37M 2.5M USD 0 $0 0 USD
Usha Resources Ltd.  USHA.V $0.02999 0.02 USD
-14.29
$3.14M 2.33M USD $3.48M 2.58M USD $0.02999 0.02 USD $0.02999 0.02 USD $3.14M 2.33M USD 0 -$0.02 -0.01 USD
Madoro Metals Corp.  MDM.V $0.04 0.03 USD
0
$3.13M 2.33M USD $8 5.94 USD $0.04 0.03 USD $0.04 0.03 USD $3.13M 2.33M USD 3.50 $0.01 0.007 USD
Dios Exploration Inc.  DOS.V $0.02999 0.02 USD
0
$3.04M 2.25M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.04M 2.25M USD 0 -$0.03 -0.02 USD
Azucar Minerals Ltd.  AMZ.V $0.04 0.03 USD
0
$2.95M 2.19M USD $14.01K 10.4K USD $0.04 0.03 USD $0.04 0.03 USD $2.95M 2.19M USD 4.00 $0.01 0.007 USD
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
-8.33
$2.73M 2.03M USD $13.92K 10.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.73M 2.03M USD 0 -$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây