Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (139)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (15)
- Toronto (16)
- TSXV (108)
Vật liệu cơ bản (139)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (139)
Kim loại quý khác & khai khoáng (139)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.75 18.37 USD |
-5.61
|
CA$9.81B 7.28B USD | CA$29.74K 22.07K USD | CA$24.74 18.36 USD | CA$25.75 19.11 USD | CA$9.81B 7.28B USD | 11.19 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.14 30.53 USD |
-3.81
|
CA$8.50B 6.31B USD | CA$54.86K 40.71K USD | CA$41.09 30.49 USD | CA$42.82 31.78 USD | CA$8.50B 6.31B USD | 19.22 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.45 24.08 USD |
-0.52
|
CA$7.56B 5.61B USD | CA$168.79K 125.26K USD | CA$31.62 23.46 USD | CA$32.97 24.47 USD | CA$7.56B 5.61B USD | 16.72 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.19 20.92 USD |
-6.13
|
CA$3.53B 2.62B USD | CA$59.33K 44.03K USD | CA$28.00 20.78 USD | CA$29.76 22.08 USD | CA$3.53B 2.62B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.39 8.45 USD |
-4.28
|
CA$1.90B 1.41B USD | CA$176.17K 130.73K USD | CA$11.10 8.24 USD | CA$12.09 8.97 USD | CA$1.90B 1.41B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.57 18.97 USD |
-4.46
|
CA$1.53B 1.13B USD | CA$25.38K 18.83K USD | CA$25.32 18.79 USD | CA$26.53 19.69 USD | CA$1.53B 1.13B USD | 15.22 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.55 6.34 USD |
-8.75
|
CA$1.50B 1.11B USD | CA$547.08K 405.97K USD | CA$8.55 6.34 USD | CA$9.26 6.87 USD | CA$1.50B 1.11B USD | 27.58 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.14 2.33 USD |
-7.36
|
CA$1.36B 1.01B USD | CA$958.47K 711.24K USD | CA$3.14 2.33 USD | CA$3.41 2.53 USD | CA$1.36B 1.01B USD | 20.93 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.58 7.11 USD |
-8.92
|
CA$895.18M 664.28M USD | CA$22.45K 16.66K USD | CA$9.58 7.11 USD | CA$10.26 7.61 USD | CA$895.18M 664.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.15 2.34 USD |
-5.41
|
CA$638.73M 473.98M USD | CA$247.33K 183.54K USD | CA$3.14 2.33 USD | CA$3.31 2.46 USD | CA$638.73M 473.98M USD | 52.50 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.94 0.7 USD |
-8.74
|
CA$352.76M 261.77M USD | CA$502.69K 373.02K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$352.76M 261.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.99 1.48 USD |
-12.72
|
CA$339.76M 252.12M USD | CA$365.55K 271.26K USD | CA$1.97 1.46 USD | CA$2.28 1.69 USD | CA$339.76M 252.12M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.52 2.61 USD |
-2.76
|
CA$316.24M 234.67M USD | CA$111.68K 82.87K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$316.24M 234.67M USD | 1.19 | CA$2.95 2.19 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-8.39
|
CA$279.39M 207.33M USD | CA$131.62K 97.67K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$279.39M 207.33M USD | 20.28 | CA$0.07 0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$258.36M 191.72M USD | CA$150.10K 111.38K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$258.36M 191.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.17 2.35 USD |
-8.36
|
CA$243.73M 180.86M USD | CA$54.44K 40.4K USD | CA$3.13 2.32 USD | CA$3.40 2.52 USD | CA$243.73M 180.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.75 4.27 USD |
-4.64
|
CA$241.21M 178.99M USD | CA$272.38K 202.13K USD | CA$5.73 4.25 USD | CA$6.02 4.47 USD | CA$241.21M 178.99M USD | 7.46 | CA$0.77 0.57 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.87 1.39 USD |
-5.56
|
CA$240.71M 178.62M USD | CA$77.08K 57.2K USD | CA$1.87 1.39 USD | CA$1.97 1.46 USD | CA$240.71M 178.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.86 1.38 USD |
-7
|
CA$235.90M 175.05M USD | CA$50.49K 37.47K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$235.90M 175.05M USD | 0 | -CA$0.07 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$234.99M 174.38M USD | CA$151.54K 112.45K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$234.99M 174.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
-5.04
|
CA$234.02M 173.66M USD | CA$199.74K 148.22K USD | CA$1.31 0.97 USD | CA$1.41 1.05 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$191.16K 141.85K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$220.36M 163.52M USD | CA$370.90K 275.23K USD | CA$0.81 0.6 USD | CA$0.91 0.68 USD | CA$220.36M 163.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
-8.25
|
CA$183.45M 136.13M USD | CA$820.62K 608.95K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$183.45M 136.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.02 1.5 USD |
-13.3
|
CA$154.77M 114.85M USD | CA$32.42K 24.05K USD | CA$2.02 1.5 USD | CA$2.13 1.58 USD | CA$154.77M 114.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-8.7
|
CA$147.32M 109.32M USD | CA$304.31K 225.81K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$147.32M 109.32M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$121.10M 89.86M USD | CA$629.17K 466.88K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$121.10M 89.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.88 1.4 USD |
-2.59
|
CA$107.81M 80M USD | CA$6.20K 4.6K USD | CA$1.88 1.4 USD | CA$1.90 1.41 USD | CA$107.81M 80M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$106.53M 79.05M USD | CA$144.53K 107.25K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$94.51M 70.13M USD | CA$21.00K 15.58K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-6.67
|
CA$86.85M 64.45M USD | CA$95.00K 70.5K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$76.66M 56.88M USD | CA$48.59K 36.06K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$76.66M 56.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$75.54M 56.06M USD | CA$682.00 506.08 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$75.54M 56.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$74.10M 54.98M USD | CA$26.00K 19.29K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$74.10M 54.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$72.30M 53.65M USD | CA$15.35K 11.39K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$72.30M 53.65M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$70.76M 52.51M USD | CA$25.50K 18.92K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$69.32M 51.44M USD | CA$2.00K 1.48K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$69.32M 51.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$66.95M 49.68M USD | CA$49.02K 36.37K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$66.95M 49.68M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$65.83M 48.85M USD | CA$266.14K 197.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$60.90M 45.19M USD | CA$127.60K 94.69K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$58.56M 43.46M USD | CA$750.00 556.54 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$58.56M 43.46M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$58.27M 43.24M USD | CA$448.08K 332.5K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$58.27M 43.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$57.05M 42.33M USD | CA$1.70K 1.26K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$91.00 67.53 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.36 0.26 USD |
-4.05
|
CA$46.57M 34.55M USD | CA$90.83K 67.4K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$46.57M 34.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$46.01M 34.14M USD | CA$19.61K 14.55K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$46.01M 34.14M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$44.48M 33.01M USD | CA$162.56K 120.63K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$44.48M 33.01M USD | 0 | CA$0.00 0 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$40.90M 30.35M USD | CA$91.29K 67.74K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$40.58M 30.11M USD | CA$448.11K 332.52K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.58M 30.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$38.99M 28.94M USD | CA$40.00K 29.68K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$38.99M 28.94M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$34.39M 25.52M USD | CA$97.51K 72.36K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$34.39M 25.52M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$31.67M 23.5M USD | CA$473.69K 351.5K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$29.10M 21.59M USD | CA$38.00K 28.2K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$29.10M 21.59M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$28.53M 21.17M USD | CA$124.00K 92.02K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$28.53M 21.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$100.00 74.21 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$26.67M 19.79M USD | CA$63.81K 47.35K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$26.67M 19.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$25.46M 18.89M USD | CA$150.00K 111.31K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$25.23M 18.72M USD | CA$17.50K 12.99K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.58M 18.24M USD | CA$38.10K 28.27K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.58M 18.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$22.23M 16.5M USD | CA$24.50K 18.18K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.23M 16.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.82M 15.45M USD | CA$60.50K 44.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.82M 15.45M USD | 1.08 | CA$0.06 0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.51M 15.22M USD | CA$4.29K 3.18K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$19.92M 14.78M USD | CA$218.00 161.77 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$19.92M 14.78M USD | 26.00 | CA$0.01 0.007 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$218.62K 162.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$19.32M 14.34M USD | CA$176.58K 131.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$19.20M 14.25M USD | CA$4.68K 3.47K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.20M 14.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$16.85M 12.5M USD | CA$636.00K 471.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$16.67M 12.37M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.67M 12.37M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.29M 11.35M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$14.84M 11.01M USD | CA$5.00 3.71 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$14.84M 11.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$12.59M 9.34M USD | CA$40.60K 30.13K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.84M 8.79M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.84M 8.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$11.82M 8.77M USD | CA$176.00K 130.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.82M 8.77M USD | 7.00 | CA$0.02 0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$11.42M 8.47M USD | CA$68.05K 50.49K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$1.00K 742.8 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$81.50K 60.48K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$10.39M 7.71M USD | CA$62.00K 46.01K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$10.39M 7.71M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$8.74M 6.48M USD | CA$65.00K 48.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.74M 6.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$23.00 17.07 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$7.15M 5.31M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.15M 5.31M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
-30
|
CA$7.11M 5.28M USD | CA$3.11K 2.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$6.59M 4.89M USD | CA$109.79K 81.47K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.06 USD |
-15
|
CA$6.56M 4.86M USD | CA$26.82K 19.9K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.56M 4.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.17M 4.58M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.14M 4.55M USD | CA$10.10K 7.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.14M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$3.40K 2.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$5.32M 3.95M USD | CA$59.00K 43.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.24M 3.89M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.88M 3.62M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.88M 3.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.25M 3.16M USD | CA$10.46K 7.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$4.17M 3.09M USD | CA$11.50K 8.53K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$4.17M 3.09M USD | 0 | -CA$0.31 -0.2 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$101.47K 75.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}