国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $9.15 6.79 USD |
+1.89
|
$846.76M 628.35M USD | $3.15K 2.34K USD | $9.09 6.75 USD | $9.18 6.81 USD | $846.76M 628.35M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $3.95 2.93 USD |
+1.28
|
$667.56M 495.37M USD | $169.44K 125.73K USD | $3.9 2.89 USD | $4.03 2.99 USD | $667.56M 495.37M USD | 26.33 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.55 1.89 USD |
-1.16
|
$437.6M 324.72M USD | $77.64K 57.61K USD | $2.53 1.88 USD | $2.61 1.94 USD | $437.6M 324.72M USD | 0 | -$0.22 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.6899 0.51 USD |
+1.47
|
$311.32M 231.02M USD | $519.4K 385.43K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $311.32M 231.02M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.12 0.83 USD |
-0.88
|
$205.29M 152.34M USD | $44.85K 33.28K USD | $1.11 0.82 USD | $1.16 0.86 USD | $205.29M 152.34M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.6099 0.45 USD |
-3.17
|
$202.47M 150.24M USD | $541.98K 402.18K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $202.47M 150.24M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $2.03 1.51 USD |
+1.5
|
$146.35M 108.6M USD | $800 593.65 USD | $2.02 1.5 USD | $2.03 1.51 USD | $146.35M 108.6M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $1.48 1.1 USD |
+2.78
|
$145.55M 108M USD | $293 217.42 USD | $1.42 1.05 USD | $1.48 1.1 USD | $145.55M 108M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4299 0.32 USD |
0
|
$124.17M 92.15M USD | $559.85K 415.44K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $124.17M 92.15M USD | 0 | -$0.36 -0.2 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.3099 0.23 USD |
+1.67
|
$121.04M 89.82M USD | $905.25K 671.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $121.04M 89.82M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+3.33
|
$119.85M 88.94M USD | $138.6K 102.85K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $119.85M 88.94M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.91 0.68 USD |
0
|
$115.93M 86.03M USD | $12.5K 9.28K USD | $0.89 0.66 USD | $0.92 0.68 USD | $115.93M 86.03M USD | 22.75 | $0.04 0.03 USD | |
| Alaska Silver Corp. WAM.V | $0.81 0.6 USD |
+1.25
|
$87.87M 65.2M USD | $13.49K 10.01K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $87.87M 65.2M USD | 0 | -$0.11 -0.08 USD | |
| Scottie Resources Corp. SCOT.V | $1.62 1.2 USD |
-0.61
|
$80.95M 60.07M USD | $9.39K 6.97K USD | $1.6 1.19 USD | $1.63 1.21 USD | $80.95M 60.07M USD | 0 | -$0.14 -0.1 USD | |
| Nevgold Corp. NAU.V | $0.6999 0.52 USD |
0
|
$79.97M 59.35M USD | $357.49K 265.28K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $79.97M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.3699 0.27 USD |
+2.08
|
$76.22M 56.56M USD | $75.75K 56.21K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $76.22M 56.56M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.21 0.9 USD |
+3.42
|
$72.29M 53.65M USD | $113 83.85 USD | $1.21 0.9 USD | $1.21 0.9 USD | $72.29M 53.65M USD | 0 | -$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.6199 0.46 USD |
0
|
$69.13M 51.3M USD | $500 371.03 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $69.13M 51.3M USD | 0 | -$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Patagonia Gold Corp. PGDC.V | $0.1499 0.11 USD |
-12.12
|
$67.43M 50.04M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $67.43M 50.04M USD | 0 | -$0.17 -0.1 USD | |
| Defiance Silver Corp. DEF.V | $0.1799 0.13 USD |
0
|
$65.52M 48.62M USD | $48.5K 35.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $65.52M 48.62M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2099 0.15 USD |
-2.33
|
$63.54M 47.15M USD | $51.5K 38.22K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $63.54M 47.15M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2999 0.22 USD |
+3.45
|
$63.51M 47.13M USD | $107.05K 79.44K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.51M 47.13M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.1799 0.13 USD |
-7.89
|
$60.08M 44.58M USD | $29.38K 21.8K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $60.08M 44.58M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
0
|
$56.62M 42.02M USD | $830 615.91 USD | $0.66 0.49 USD | $0.66 0.49 USD | $56.62M 42.02M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.81 0.6 USD |
-1.22
|
$53.57M 39.76M USD | $79.5K 58.99K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $53.57M 39.76M USD | 0 | -$1.48 -1.09 USD | |
| Austral Gold Limited AGLD.V | $0.08 0.06 USD |
0
|
$51.53M 38.24M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $51.53M 38.24M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.2 0.15 USD |
+2.56
|
$47.83M 35.49M USD | $5.41K 4.01K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.83M 35.49M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.4799 0.36 USD |
0
|
$45.71M 33.92M USD | $1.63K 1.21K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $45.71M 33.92M USD | 12.00 | $0.04 0.03 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+7.69
|
$38.6M 28.64M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $38.6M 28.64M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
-2.22
|
$35.2M 26.12M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $35.2M 26.12M USD | 0 | -$0.13 -0.09 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2399 0.17 USD |
-6
|
$33.38M 24.77M USD | $37K 27.46K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $33.38M 24.77M USD | 0 | -$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | $0.11 0.08 USD |
+10
|
$32.21M 23.9M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.21M 23.9M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.16 0.12 USD |
0
|
$31.33M 23.25M USD | $15.3K 11.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.33M 23.25M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.34 0.25 USD |
0
|
$29.61M 21.98M USD | $200 148.41 USD | $0.34 0.25 USD | $0.38 0.28 USD | $29.61M 21.98M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$28.46M 21.12M USD | $52.5K 38.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.46M 21.12M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.17 0.13 USD |
0
|
$25.49M 18.91M USD | $21.93K 16.27K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.49M 18.91M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.4299 0.32 USD |
+3.61
|
$24.82M 18.41M USD | $12.6K 9.35K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $24.82M 18.41M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.32 0.23 USD |
0
|
$24.77M 18.38M USD | $2.75K 2.04K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.77M 18.38M USD | 0 | -$0.45 -0.3 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$23.98M 17.79M USD | $465 345.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.98M 17.79M USD | 0 | -$0.07 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | $0.26 0.19 USD |
0
|
$23.12M 17.16M USD | $55.8K 41.41K USD | $0.26 0.19 USD | $0.27 0.2 USD | $23.12M 17.16M USD | 0 | -$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.45 0.33 USD |
0
|
$23.07M 17.12M USD | $1 0.74 USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.07M 17.12M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.2099 0.16 USD |
0
|
$22.16M 16.44M USD | $40K 29.68K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $22.16M 16.44M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.17 0.13 USD |
0
|
$21.39M 15.87M USD | $504 374 USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.39M 15.87M USD | 0 | -$0.1 -0.07 USD | |
| Finlay Minerals Ltd. FYL.V | $0.13 0.09 USD |
0
|
$19.8M 14.69M USD | $62.59K 46.45K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.8M 14.69M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.3599 0.26 USD |
0
|
$16.19M 12.01M USD | $23.36K 17.33K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $16.19M 12.01M USD | 0 | -$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $25 18.55 USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.22 0.16 USD |
0
|
$13.57M 10.07M USD | $11K 8.16K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.57M 10.07M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $83K 61.59K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $395.5K 293.48K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$12.3M 9.13M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.3M 9.13M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.08999 0.06 USD |
+6.25
|
$12.12M 8.99M USD | $100.66K 74.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.12M 8.99M USD | 8.50 | $0.01 0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1199 0.09 USD |
0
|
$11.81M 8.76M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.81M 8.76M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.19M 8.31M USD | $546K 405.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.31M USD | 0.69 | $0.05 0.04 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
0
|
$11.14M 8.27M USD | $27.5K 20.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.14M 8.27M USD | 0 | -$0.04 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
+9.52
|
$9.76M 7.25M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.25M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.2 0.15 USD |
0
|
$9.42M 6.99M USD | $7.5K 5.57K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.42M 6.99M USD | 0 | -$0.36 -0.2 USD | |
| Riley Gold Corp. RLYG.V | $0.22 0.16 USD |
0
|
$9.28M 6.89M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.28M 6.89M USD | 0 | -$0.1 -0.07 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.23 0.17 USD |
+2.27
|
$8.64M 6.41M USD | $191.5K 142.11K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $8.64M 6.41M USD | 0.66 | $0.34 0.25 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
0
|
$8.27M 6.13M USD | $57.14K 42.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $2.65K 1.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $1.02K 759.87 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.11 -0.08 USD | |
| North Arrow Minerals Inc. NAR.V | $0.23 0.17 USD |
+12.5
|
$6.43M 4.77M USD | $216.5K 160.66K USD | $0.2 0.15 USD | $0.23 0.17 USD | $6.43M 4.77M USD | 0 | -$0.1 -0.07 USD | |
| Coast Copper Corp. COCO.V | $0.08999 0.06 USD |
0
|
$6.36M 4.72M USD | $850 630.75 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$6.26M 4.65M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
0
|
$6.21M 4.61M USD | $99K 73.46K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.17 0.12 USD |
0
|
$6.04M 4.48M USD | $501 371.77 USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
0
|
$5.54M 4.11M USD | $10.96K 8.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.54M 4.11M USD | 7.50 | $0.01 0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.05 0.04 USD |
0
|
$4.53M 3.36M USD | $78K 57.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$4.39M 3.25M USD | $48.3K 35.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.39M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.1 0.07 USD |
0
|
$4.16M 3.09M USD | $10.92K 8.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.16M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $26 19.29 USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.8M 2.82M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.82M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.66M 2.72M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.66M 2.72M USD | 4.00 | $0.01 0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.52M 2.61M USD | $1.03M 762.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.11 -0.08 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05999 0.04 USD |
0
|
$3.48M 2.58M USD | $33.8K 25.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$3.46M 2.57M USD | $11.83K 8.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.46M 2.57M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
0
|
$3.22M 2.39M USD | $67K 49.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-7.69
|
$2.98M 2.21M USD | $3.35K 2.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.76M 2.05M USD | $6 4.45 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.11 0.08 USD |
0
|
$2.65M 1.97M USD | $334 247.85 USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.04 0.03 USD |
0
|
$2.57M 1.9M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.57M 1.9M USD | 4.00 | $0.01 0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.43M 1.8M USD | $71.92K 53.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $1.65K 1.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.25M 1.67M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.25M 1.67M USD | 0 | -$0.12 -0.08 USD | |
| Millennium Silver Corp. MSC.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.64M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$2.15M 1.6M USD | $191 141.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.07 0.05 USD |
0
|
$1.64M 1.22M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02 0.01 USD |
0
|
$1.49M 1.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $350.01K 259.73K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.2M 888.43K USD | $110.5K 82K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.2M 888.43K USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.14M 846.78K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 846.78K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $4 2.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.03 -0.02 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
0
|
$610.22K 452.82K USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $610.22K 452.82K USD | 0 | -$0.02 -0.01 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.19 0.14 USD |
0
|
$8.13M 6.03M USD | $4.5K 3.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.1 0.07 USD |
0
|
$5.44M 4.04M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.44M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.08999 0.06 USD |
0
|
$3.01M 2.23M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}