国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$8.85 6.57 USD |
-1.45
|
CA$819.00M 607.75M USD | CA$32.56K 24.16K USD | CA$8.85 6.57 USD | CA$9.30 6.9 USD | CA$819.00M 607.75M USD | 0 | -CA$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | CA$3.76 2.79 USD |
-3.59
|
CA$635.45M 471.54M USD | CA$381.34K 282.98K USD | CA$3.76 2.79 USD | CA$4.03 2.99 USD | CA$635.45M 471.54M USD | 25.06 | CA$0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | CA$2.56 1.9 USD |
-0.78
|
CA$439.31M 326M USD | CA$290.74K 215.75K USD | CA$2.47 1.83 USD | CA$2.61 1.94 USD | CA$439.31M 326M USD | 0 | -CA$0.22 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.68 0.5 USD |
-0.74
|
CA$304.55M 226M USD | CA$1.06M 789.49K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$304.55M 226M USD | 0 | -CA$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.61 0.45 USD |
-3.17
|
CA$202.47M 150.24M USD | CA$734.48K 545.03K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$202.47M 150.24M USD | 0 | -CA$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.07 0.79 USD |
-5.31
|
CA$196.12M 145.53M USD | CA$330.18K 245.01K USD | CA$1.04 0.77 USD | CA$1.16 0.86 USD | CA$196.12M 145.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.50 1.11 USD |
+4.17
|
CA$147.51M 109.46M USD | CA$12.98K 9.63K USD | CA$1.42 1.05 USD | CA$1.56 1.16 USD | CA$147.51M 109.46M USD | 0 | -CA$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.04 1.51 USD |
+2
|
CA$147.07M 109.14M USD | CA$64.47K 47.84K USD | CA$1.94 1.44 USD | CA$2.09 1.55 USD | CA$147.07M 109.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.43 0.32 USD |
+1.18
|
CA$125.64M 93.23M USD | CA$1.05M 775.46K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$125.64M 93.23M USD | 0 | -CA$0.36 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.31 0.23 USD |
+2.5
|
CA$119.85M 88.94M USD | CA$467.83K 346.04K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$119.85M 88.94M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.29 0.22 USD |
-3.33
|
CA$115.09M 85.4M USD | CA$1.27M 945.49K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$115.09M 85.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | CA$0.90 0.67 USD |
-1.1
|
CA$114.65M 85.08M USD | CA$122.60K 90.98K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$114.65M 85.08M USD | 22.50 | CA$0.04 0.03 USD | |
| Alaska Silver Corp. WAM.V | CA$0.79 0.59 USD |
-1.25
|
CA$85.70M 63.59M USD | CA$136.71K 101.45K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$85.70M 63.59M USD | 0 | -CA$0.11 -0.08 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.60 1.19 USD |
-1.84
|
CA$79.95M 59.33M USD | CA$106.74K 79.21K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$79.95M 59.33M USD | 0 | -CA$0.14 -0.1 USD | |
| Nevgold Corp. NAU.V | CA$0.65 0.48 USD |
-7.14
|
CA$74.26M 55.11M USD | CA$57.80K 42.89K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$74.26M 55.11M USD | 0 | -CA$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | CA$0.35 0.26 USD |
-2.78
|
CA$72.59M 53.87M USD | CA$298.94K 221.83K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.59M 53.87M USD | 0 | CA$0.00 0 USD | |
| Teuton Resources Corp. TUO.V | CA$1.17 0.87 USD |
0
|
CA$69.90M 51.87M USD | CA$25.41K 18.86K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$69.90M 51.87M USD | 0 | -CA$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
-9.09
|
CA$69.76M 51.76M USD | CA$2.84K 2.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.76M 51.76M USD | 0 | -CA$0.17 -0.1 USD | |
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
+208.11
|
CA$68.87M 51.11M USD | CA$120.00K 89.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.87M 51.11M USD | 1.89 | CA$0.30 0.22 USD | |
| Viscount Mining Corp. VML.V | CA$0.59 0.44 USD |
-4.84
|
CA$65.79M 48.82M USD | CA$3.50K 2.6K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$65.79M 48.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
0
|
CA$65.23M 48.41M USD | CA$222.38K 165.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$65.23M 48.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.31 0.23 USD |
+5.17
|
CA$64.57M 47.92M USD | CA$191.55K 142.14K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$64.57M 47.92M USD | 0 | -CA$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-2.78
|
CA$63.70M 47.27M USD | CA$1.58M 1.17M USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$63.70M 47.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | CA$0.20 0.14 USD |
-7.14
|
CA$60.44M 44.85M USD | CA$438.31K 325.25K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$60.44M 44.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.86 0.64 USD |
+4.88
|
CA$56.88M 42.21M USD | CA$455.81K 338.23K USD | CA$0.75 0.56 USD | CA$0.86 0.64 USD | CA$56.88M 42.21M USD | 0 | -CA$1.48 -1.09 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.65 0.48 USD |
-1.52
|
CA$55.77M 41.38M USD | CA$47.05K 34.91K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$55.77M 41.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
0
|
CA$51.53M 38.24M USD | CA$18.00K 13.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$51.53M 38.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.20 0.14 USD |
0
|
CA$46.64M 34.61M USD | CA$29.91K 22.2K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$46.64M 34.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
0
|
CA$45.71M 33.92M USD | CA$1.63K 1.21K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$45.71M 33.92M USD | 12.00 | CA$0.04 0.03 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$35.84M 26.6M USD | CA$119.10K 88.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-2.27
|
CA$35.20M 26.12M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.13 -0.09 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
-4
|
CA$34.09M 25.3M USD | CA$667.50K 495.33K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
+10
|
CA$32.21M 23.9M USD | CA$47.50K 35.25K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.21M 23.9M USD | 0 | CA$0.00 0 USD | |
| Equity Metals Corporation EQTY.V | CA$0.16 0.12 USD |
0
|
CA$31.33M 23.25M USD | CA$307.54K 228.21K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$31.33M 23.25M USD | 0 | -CA$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
+2.94
|
CA$30.48M 22.62M USD | CA$8.27K 6.14K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$71.90K 53.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | CA$0.33 0.24 USD |
+3.17
|
CA$25.56M 18.96M USD | CA$89.50K 66.41K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$25.56M 18.96M USD | 0 | -CA$0.45 -0.3 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.44 0.32 USD |
+4.82
|
CA$25.10M 18.63M USD | CA$48.60K 36.06K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$25.10M 18.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | CA$0.17 0.12 USD |
-2.94
|
CA$24.74M 18.36M USD | CA$10.50K 7.79K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$24.74M 18.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
0
|
CA$23.98M 17.79M USD | CA$4.47K 3.31K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.98M 17.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$137.75K 102.22K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.45 0.33 USD |
0
|
CA$23.07M 17.12M USD | CA$1.00 0.74 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$23.07M 17.12M USD | 0 | -CA$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
-2.94
|
CA$20.76M 15.4M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.76M 15.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
-9.52
|
CA$20.05M 14.88M USD | CA$306.50K 227.44K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$20.05M 14.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
-16
|
CA$16.63M 12.34M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.63M 12.34M USD | 0 | CA$0.00 0 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.36 0.27 USD |
+1.41
|
CA$16.42M 12.18M USD | CA$21.00K 15.58K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$16.42M 12.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
0
|
CA$15.27M 11.33M USD | CA$10.00 7.42 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
+10
|
CA$13.78M 10.23M USD | CA$561.30K 416.51K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | |
| Riverside Resources Inc. RRI.V | CA$0.18 0.13 USD |
0
|
CA$13.46M 9.99M USD | CA$51.05K 37.88K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.46M 9.99M USD | 0 | -CA$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+14.29
|
CA$12.79M 9.49M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.20 0.15 USD |
-9.09
|
CA$12.33M 9.15M USD | CA$36.00K 26.71K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.81M 8.76M USD | CA$21.00K 15.58K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
-7.14
|
CA$11.42M 8.47M USD | CA$117.00K 86.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$11.14M 8.27M USD | CA$39.50K 29.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$11.14M 8.27M USD | 0 | -CA$0.04 -0.02 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+9.52
|
CA$9.76M 7.25M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.76M 7.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | CA$0.22 0.16 USD |
0
|
CA$9.28M 6.89M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.28M 6.89M USD | 0 | -CA$0.10 -0.07 USD | |
| Xali Gold Corp. XGC.V | CA$0.07 0.05 USD |
-18.75
|
CA$9.27M 6.88M USD | CA$506.58K 375.91K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$9.27M 6.88M USD | 6.50 | CA$0.01 0.007 USD | |
| Chakana Copper Corp. PERU.V | CA$0.19 0.14 USD |
-5
|
CA$8.95M 6.64M USD | CA$21.50K 15.95K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$8.95M 6.64M USD | 0 | -CA$0.36 -0.2 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
+2.27
|
CA$8.64M 6.41M USD | CA$527.86K 391.7K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$8.64M 6.41M USD | 0.66 | CA$0.34 0.25 USD | |
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
0
|
CA$8.27M 6.13M USD | CA$51.41K 38.15K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$8.27M 6.13M USD | 0 | CA$0.00 0 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
-3.7
|
CA$7.16M 5.31M USD | CA$14.51K 10.77K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.16M 5.31M USD | 0 | -CA$0.11 -0.08 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | CA$0.09 0.06 USD |
0
|
CA$6.36M 4.72M USD | CA$850.00 630.75 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
0
|
CA$6.26M 4.65M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.12 USD |
0
|
CA$6.04M 4.48M USD | CA$63.00K 46.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
-3.7
|
CA$5.98M 4.44M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.15 USD |
+2.5
|
CA$5.86M 4.35M USD | CA$282.00K 209.26K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$5.86M 4.35M USD | 0 | -CA$0.10 -0.07 USD | |
| Azucar Minerals Ltd. AMZ.V | CA$0.07 0.05 USD |
-6.67
|
CA$5.17M 3.83M USD | CA$7.15K 5.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.17M 3.83M USD | 7.00 | CA$0.01 0.007 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$78.00K 57.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
+5
|
CA$4.37M 3.24M USD | CA$16.00K 11.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.37M 3.24M USD | 0 | -CA$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | CA$0.09 0.07 USD |
-5.26
|
CA$4.16M 3.08M USD | CA$17.00K 12.62K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.16M 3.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
+50
|
CA$4.15M 3.08M USD | CA$1.01K 746.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$2.40K 1.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
-10
|
CA$3.71M 2.75M USD | CA$104.03K 77.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$41.50K 30.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | |
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$1.03M 762.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.06 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$33.80K 25.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
+7.69
|
CA$3.48M 2.58M USD | CA$17.35K 12.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
0
|
CA$3.46M 2.57M USD | CA$14.83K 11.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$18.19K 13.5K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | |
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
-9.09
|
CA$2.93M 2.17M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | |
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
+20
|
CA$2.73M 2.03M USD | CA$282.00K 209.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.73M 2.03M USD | 3.00 | CA$0.01 0.007 USD | |
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$71.00K 52.69K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | CA$0.10 0.07 USD |
-4.76
|
CA$2.52M 1.87M USD | CA$19.83K 14.72K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.52M 1.87M USD | 0 | -CA$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.46M 1.83M USD | CA$30.19K 22.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$71.92K 53.37K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$84.00K 62.33K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.25M 1.67M USD | 0 | -CA$0.12 -0.08 USD | |
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$21.00K 15.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | |
| Kingman Minerals Ltd. KGS.V | CA$0.11 0.08 USD |
+10.53
|
CA$1.32M 981.94K USD | CA$88.00K 65.3K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$1.32M 981.94K USD | 0 | -CA$0.02 -0.01 USD | |
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.27M 940.54K USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 940.54K USD | 0 | CA$0.00 0 USD | |
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$1.58M 1.17M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | |
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.06 0.04 USD |
0
|
CA$610.22K 452.82K USD | CA$26.00K 19.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$610.22K 452.82K USD | 0 | -CA$0.02 -0.01 USD | |
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
+15.79
|
CA$9.41M 6.98M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | |
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | CA$0.08 0.06 USD |
0
|
CA$4.39M 3.26M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}