国家/地区：加拿大，交易所：TSXV ，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (139)
- {{item.name}}
- 所有交流
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
其他贵金属和采矿 (139)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources Corp. ITR.V | $2.3 1.71 USD |
-6.5
|
$415.03M 307.98M USD | $559.3K 415.03K USD | $2.24 1.66 USD | $2.41 1.79 USD | $415.03M 307.98M USD | 0 | -$0.13 -0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.32 3.21 USD |
-1.37
|
$405.13M 300.63M USD | $12.92K 9.58K USD | $4.2 3.12 USD | $4.34 3.22 USD | $405.13M 300.63M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.6 1.19 USD |
+2.56
|
$222.69M 165.25M USD | $211.43K 156.89K USD | $1.5 1.11 USD | $1.6 1.19 USD | $222.69M 165.25M USD | 0 | -$0.25 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+3.39
|
$125.2M 92.91M USD | $518.03K 384.41K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $125.2M 92.91M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+4.48
|
$110.15M 81.74M USD | $492.59K 365.53K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.5899 0.44 USD |
+5.36
|
$104.52M 77.56M USD | $37K 27.46K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $104.52M 77.56M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-6.56
|
$93.91M 69.68M USD | $131.79K 97.8K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $93.91M 69.68M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+16.67
|
$71.74M 53.23M USD | $830.94K 616.61K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $71.74M 53.23M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+11.36
|
$71.22M 52.85M USD | $382.2K 283.61K USD | $0.23 0.17 USD | $0.26 0.19 USD | $71.22M 52.85M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-4.95
|
$69.08M 51.26M USD | $17.95K 13.32K USD | $0.9599 0.71 USD | $1.06 0.79 USD | $69.08M 51.26M USD | 0 | -$0.08 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+10.26
|
$66.52M 49.36M USD | $227.61K 168.9K USD | $0.2 0.14 USD | $0.22 0.16 USD | $66.52M 49.36M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-8.25
|
$57.51M 42.68M USD | $209.08K 155.15K USD | $0.44 0.32 USD | $0.5 0.37 USD | $57.51M 42.68M USD | 44.50 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.5 0.37 USD |
-1.96
|
$56.34M 41.81M USD | $65.46K 48.57K USD | $0.5 0.37 USD | $0.51 0.38 USD | $56.34M 41.81M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+11.76
|
$55.51M 41.19M USD | $285.43K 211.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.51M 41.19M USD | 0 | -$0.33 -0.2 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.63 0.47 USD |
+5
|
$54.78M 40.65M USD | $9.01K 6.69K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $54.78M 40.65M USD | 0 | -$0.12 -0.08 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
-6.67
|
$51.97M 38.57M USD | $35.58K 26.4K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.4699 0.35 USD |
+14.81
|
$45.73M 33.93M USD | $38.69K 28.71K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $45.73M 33.93M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$43.47M 32.26M USD | $22.98K 17.05K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $43.47M 32.26M USD | 14.33 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $111.33K 82.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.23 0.17 USD |
+7.14
|
$39.69M 29.45M USD | $134K 99.44K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
+3.45
|
$38.99M 28.93M USD | $62.5K 46.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$38.08M 28.26M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.08M 28.26M USD | 0 | -$0.06 -0.04 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+11.76
|
$37.02M 27.47M USD | $669.08K 496.5K USD | $0.17 0.13 USD | $0.2099 0.15 USD | $37.02M 27.47M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.22 USD |
0
|
$34.3M 25.45M USD | $109.42K 81.19K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $34.3M 25.45M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.3599 0.26 USD |
+7.58
|
$33.46M 24.83M USD | $86.41K 64.12K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $33.46M 24.83M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4 0.29 USD |
+1.28
|
$32.23M 23.92M USD | $65.92K 48.91K USD | $0.38 0.28 USD | $0.4 0.29 USD | $32.23M 23.92M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
+9.09
|
$31.99M 23.74M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.3 USD |
0
|
$30.52M 22.65M USD | $31.55K 23.41K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $30.52M 22.65M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-7.69
|
$30.23M 22.43M USD | $24.21K 17.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
-3.7
|
$26.07M 19.35M USD | $28.18K 20.91K USD | $0.26 0.19 USD | $0.27 0.2 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$23.98M 17.8M USD | $450.5K 334.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.65M 16.8M USD | $17K 12.62K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.65M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.1 0.07 USD |
-4.76
|
$21.73M 16.12M USD | $141.5K 105K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.73M 16.12M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
0
|
$19.67M 14.6M USD | $134K 99.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
-6
|
$19.35M 14.36M USD | $36.46K 27.05K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $19.35M 14.36M USD | 2.61 | $0.09 0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2399 0.18 USD |
-18.64
|
$16.65M 12.36M USD | $46.74K 34.68K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $16.65M 12.36M USD | 0 | -$0.05 -0.03 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
0
|
$16.57M 12.3M USD | $402.04K 298.34K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.57M 12.3M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $46K 34.14K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+2.86
|
$13.46M 9.99M USD | $46.5K 34.51K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
+11.76
|
$13.4M 9.94M USD | $13.01K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.4M 9.94M USD | 3.16 | $0.03 0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.23 0.17 USD |
+15
|
$13.35M 9.91M USD | $389.99K 289.4K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $13.35M 9.91M USD | 0 | -$0.31 -0.2 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.13 USD |
0
|
$13.09M 9.72M USD | $75K 55.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.09M 9.72M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-1.89
|
$11.51M 8.54M USD | $130.35K 96.73K USD | $0.26 0.19 USD | $0.27 0.2 USD | $11.51M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $77.67K 57.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $154.1K 114.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
-17.65
|
$9.52M 7.06M USD | $134.92K 100.12K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $9.52M 7.06M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $4.9K 3.64K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
+5
|
$7.91M 5.87M USD | $64.5K 47.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+11.11
|
$7.13M 5.29M USD | $208.5K 154.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
+5.88
|
$7.11M 5.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.27 0.2 USD |
-14.29
|
$6.14M 4.55M USD | $33.1K 24.56K USD | $0.27 0.2 USD | $0.32 0.23 USD | $6.14M 4.55M USD | 0 | -$0.09 -0.06 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
-2.44
|
$5.72M 4.24M USD | $200K 148.41K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11.5K 8.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
-25
|
$4.77M 3.54M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.13M 3.07M USD | $26.5K 19.66K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.13M 3.07M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+10
|
$4.11M 3.05M USD | $42K 31.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
0
|
$3.81M 2.82M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.81M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.45M 2.56M USD | $28.33K 21.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.07 0.05 USD |
+7.69
|
$3.26M 2.42M USD | $44.47K 33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $647 480.11 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $11.6K 8.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $12.02K 8.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
+5.88
|
$2.4M 1.78M USD | $17K 12.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.4M 1.78M USD | 0 | -$0.32 -0.2 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.13 0.09 USD |
-3.85
|
$2.26M 1.68M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.26M 1.68M USD | 0 | -$0.2 -0.1 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 3.00 | $0.01 0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
0
|
$1.93M 1.43M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
-33.33
|
$1.89M 1.4M USD | $68K 50.46K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.58M 1.17M USD | $7.5K 5.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $1K 742.8 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.39M 1.03M USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $10 7.42 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $44.86K 33.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $40K 29.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $210 155.83 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6999 0.52 USD |
+1.45
|
$66.66M 49.46M USD | $4.29K 3.18K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $66.66M 49.46M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$25.96M 19.26M USD | $1K 744.29 USD | $0.51 0.38 USD | $0.51 0.38 USD | $25.96M 19.26M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}