国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.32 7.66 USD |
+1.47
|
CA$955.23M 708.84M USD | CA$63.60K 47.2K USD | CA$10.12 7.51 USD | CA$10.56 7.84 USD | CA$955.23M 708.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.26 3.9 USD |
+8.01
|
CA$890.55M 660.84M USD | CA$493.77K 366.41K USD | CA$4.99 3.7 USD | CA$5.29 3.93 USD | CA$890.55M 660.84M USD | 25.04 | CA$0.21 0.16 USD | ||
| Goliath Resources Limited GOT.V | CA$2.64 1.96 USD |
-4.35
|
CA$453.43M 336.47M USD | CA$309.67K 229.79K USD | CA$2.64 1.96 USD | CA$2.83 2.1 USD | CA$453.43M 336.47M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.79 0.59 USD |
+2.6
|
CA$399.89M 296.74M USD | CA$3.17M 2.35M USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$399.89M 296.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
+3.85
|
CA$268.85M 199.5M USD | CA$1.61M 1.2M USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.27 0.94 USD |
+3.25
|
CA$236.22M 175.29M USD | CA$509.58K 378.14K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$236.22M 175.29M USD | 0 | CA$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.00 2.23 USD |
+11.11
|
CA$216.28M 160.49M USD | CA$117.82K 87.43K USD | CA$2.77 2.06 USD | CA$3.11 2.31 USD | CA$216.28M 160.49M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.54 0.4 USD |
+14.89
|
CA$208.78M 154.93M USD | CA$5.48M 4.07M USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$208.78M 154.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-2.44
|
CA$196.69M 145.95M USD | CA$99.61K 73.92K USD | CA$1.98 1.47 USD | CA$2.20 1.63 USD | CA$196.69M 145.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.53 0.39 USD |
+23.26
|
CA$154.85M 114.91M USD | CA$3.37M 2.5M USD | CA$0.47 0.35 USD | CA$0.55 0.41 USD | CA$154.85M 114.91M USD | 0 | -CA$0.48 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
+10.78
|
CA$144.63M 107.33M USD | CA$527.60K 391.51K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.06 0.79 USD |
+3.92
|
CA$117.26M 87.01M USD | CA$576.05K 427.46K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$117.26M 87.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.83 0.62 USD |
-2.35
|
CA$107.60M 79.84M USD | CA$1.48M 1.1M USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$107.60M 79.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Viscount Mining Corp. VML.V | CA$0.86 0.64 USD |
+10.26
|
CA$95.90M 71.16M USD | CA$18.38K 13.64K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$95.90M 71.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.44 0.32 USD |
0
|
CA$95.61M 70.95M USD | CA$592.27K 439.5K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$95.61M 70.95M USD | 0 | CA$0.00 0 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.19 USD |
+2.04
|
CA$91.00M 67.53M USD | CA$2.40M 1.78M USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$91.00M 67.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.27 0.94 USD |
-3.05
|
CA$87.43M 64.88M USD | CA$207.38K 153.89K USD | CA$1.23 0.91 USD | CA$1.34 0.99 USD | CA$87.43M 64.88M USD | 0 | -CA$1.48 -1.09 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.70 1.26 USD |
+5.59
|
CA$84.95M 63.04M USD | CA$211.02K 156.59K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$84.95M 63.04M USD | 0 | -CA$0.14 -0.1 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.39 1.03 USD |
+2.21
|
CA$79.71M 59.15M USD | CA$76.88K 57.05K USD | CA$1.31 0.97 USD | CA$1.42 1.05 USD | CA$79.71M 59.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
0
|
CA$77.49M 57.5M USD | CA$444.03K 329.49K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$77.49M 57.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
+7.69
|
CA$76.19M 56.54M USD | CA$693.49K 514.61K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$76.19M 56.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.26 USD |
+1.45
|
CA$74.37M 55.19M USD | CA$243.26K 180.51K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$74.37M 55.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
-8.82
|
CA$72.08M 53.49M USD | CA$2.30K 1.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.69 0.51 USD |
-1.43
|
CA$59.20M 43.93M USD | CA$82.52K 61.23K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$59.20M 43.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
0
|
CA$55.92M 41.5M USD | CA$112.09K 83.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$55.92M 41.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
-5.26
|
CA$55.90M 41.48M USD | CA$335.00K 248.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
+5.88
|
CA$52.87M 39.23M USD | CA$1.26M 938.12K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$52.87M 39.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.51 0.38 USD |
-1.92
|
CA$48.57M 36.04M USD | CA$16.50K 12.24K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$48.57M 36.04M USD | 12.75 | CA$0.04 0.03 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.72 0.53 USD |
-1.37
|
CA$48.01M 35.62M USD | CA$411.99K 305.72K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
0
|
CA$42.46M 31.51M USD | CA$270.55K 200.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.15 0.11 USD |
+20
|
CA$38.81M 28.8M USD | CA$891.41K 661.48K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$38.81M 28.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$276.62K 205.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.26 0.19 USD |
0
|
CA$36.93M 27.41M USD | CA$133.03K 98.72K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$36.93M 27.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-3.41
|
CA$34.79M 25.81M USD | CA$439.85K 326.4K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$34.79M 25.81M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.37 0.27 USD |
+2.78
|
CA$32.23M 23.91M USD | CA$157.12K 116.59K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$32.23M 23.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.14 USD |
+8.33
|
CA$29.28M 21.73M USD | CA$19.98K 14.83K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$29.28M 21.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
-8.33
|
CA$28.27M 20.98M USD | CA$2.03K 1.51K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$15.00 11.13 USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
0
|
CA$24.95M 18.51M USD | CA$12.00K 8.9K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.95M 18.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.47 0.35 USD |
+13.41
|
CA$21.21M 15.74M USD | CA$500.00 371.03 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$21.21M 15.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+2.56
|
CA$21.10M 15.66M USD | CA$482.91K 358.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.23 0.17 USD |
+4.55
|
CA$20.45M 15.18M USD | CA$443.51K 329.11K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$20.45M 15.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
+3.57
|
CA$18.24M 13.54M USD | CA$14.35K 10.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$198.19K 147.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.21 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$17.26M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.23 0.17 USD |
+2.27
|
CA$16.83M 12.49M USD | CA$157.55K 116.91K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$16.83M 12.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+5
|
CA$16.63M 12.34M USD | CA$10.21K 7.58K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.63M 12.34M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
+5.26
|
CA$14.26M 10.58M USD | CA$102.17K 75.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
-4.17
|
CA$14.13M 10.48M USD | CA$296.37K 219.92K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$14.13M 10.48M USD | 0.67 | CA$0.34 0.25 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
+12
|
CA$13.77M 10.22M USD | CA$296.04K 219.68K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.77M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
-8.16
|
CA$13.74M 10.2M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.74M 10.2M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
0
|
CA$12.74M 9.45M USD | CA$169.28K 125.62K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$12.74M 9.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
0
|
CA$11.49M 8.53M USD | CA$21.61K 16.04K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$3.11K 2.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$12.02K 8.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.25 0.18 USD |
+2.08
|
CA$8.97M 6.65M USD | CA$66.05K 49.01K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$8.97M 6.65M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.87M 6.58M USD | CA$7.00 5.19 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.87M 6.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.21 0.16 USD |
-4.55
|
CA$8.86M 6.57M USD | CA$35.00K 25.97K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.86M 6.57M USD | 0 | -CA$0.09 -0.06 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
0
|
CA$7.58M 5.62M USD | CA$9.00 6.68 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$20.02K 14.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
+5.88
|
CA$6.73M 5M USD | CA$6.04K 4.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.14 0.1 USD |
-6.67
|
CA$6.59M 4.89M USD | CA$21.08K 15.64K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.59M 4.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$84.39K 62.62K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
-2.17
|
CA$6.43M 4.77M USD | CA$29.50K 21.89K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.43M 4.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.34M 4.7M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.07 0.05 USD |
+18.18
|
CA$5.88M 4.37M USD | CA$66.00K 48.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.88M 4.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
+10.53
|
CA$4.85M 3.6M USD | CA$445.49K 330.58K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.85M 3.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
+4.76
|
CA$4.58M 3.4M USD | CA$111.60K 82.81K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.58M 3.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
-12.5
|
CA$4.58M 3.4M USD | CA$270.10K 200.43K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.58M 3.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
+33.33
|
CA$4.43M 3.29M USD | CA$50.33K 37.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
+50
|
CA$4.15M 3.08M USD | CA$47.50K 35.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$61.00K 45.27K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$30.00 22.26 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$11.10K 8.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$52.03K 38.61K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$10.82K 8.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.09 USD |
+8.7
|
CA$3.15M 2.34M USD | CA$31.34K 23.25K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.15M 2.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$22.00K 16.33K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
-25
|
CA$2.92M 2.17M USD | CA$10.06K 7.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.03 USD |
+12.5
|
CA$2.89M 2.14M USD | CA$71.40K 52.98K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.89M 2.14M USD | 4.50 | CA$0.01 0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
+20
|
CA$2.73M 2.03M USD | CA$14.42K 10.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.73M 2.03M USD | 3.00 | CA$0.01 0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.04 0.03 USD |
-20
|
CA$2.32M 1.72M USD | CA$43.92K 32.59K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.15M 1.6M USD | CA$246.62K 183.01K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$2.29K 1.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.13 0.1 USD |
+13.04
|
CA$1.64M 1.22M USD | CA$64.50K 47.86K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$1.64M 1.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.06 0.04 USD |
-7.69
|
CA$1.51M 1.12M USD | CA$3.11K 2.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$97.00K 71.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
+25
|
CA$1.43M 1.06M USD | CA$20.04K 14.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
+100
|
CA$1.27M 939.11K USD | CA$51.10K 37.92K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.03 0.02 USD |
0
|
CA$1.09M 806.17K USD | CA$29.00 21.52 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 806.17K USD | 0 | CA$0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
+11.11
|
CA$554.75K 411.66K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.24 0.18 USD |
-7.69
|
CA$10.79M 8.01M USD | CA$3.05K 2.26K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.79M 8.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}