国家/地区：加拿大，交易所：TSXV ，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (139)
- {{item.name}}
- 所有交流
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
其他贵金属和采矿 (139)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
0
|
$377.91M 280.44M USD | $219.89K 163.17K USD | $2.2 1.63 USD | $2.28 1.69 USD | $377.91M 280.44M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.02 2.98 USD |
-0.25
|
$371.83M 275.92M USD | $28.37K 21.05K USD | $4.02 2.98 USD | $4.08 3.03 USD | $371.83M 275.92M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2 1.48 USD |
-0.5
|
$278.36M 206.56M USD | $69.33K 51.45K USD | $1.95 1.45 USD | $2.03 1.51 USD | $278.36M 206.56M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
-3.03
|
$131.36M 97.48M USD | $255.7K 189.74K USD | $0.32 0.23 USD | $0.33 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-1.59
|
$97.56M 72.4M USD | $222.62K 165.2K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
+3.51
|
$90.83M 67.4M USD | $14.1K 10.46K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $1.95K 1.45K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+5
|
$78.87M 58.53M USD | $447.85K 332.33K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+2.13
|
$69.77M 51.77M USD | $67.2K 49.86K USD | $0.23 0.17 USD | $0.25 0.18 USD | $69.77M 51.77M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
-2.91
|
$68.39M 50.75M USD | $16.65K 12.36K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.6099 0.45 USD |
+1.67
|
$67.39M 50.01M USD | $60.93K 45.21K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $67.39M 50.01M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
-3.45
|
$66.4M 49.28M USD | $250.38K 185.79K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
+5
|
$64.98M 48.22M USD | $192.73K 143.02K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$64.75M 48.05M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 0 | $0 0 USD | |
| Alaska Silver Corp. WAM.V | $0.7099 0.53 USD |
-4.05
|
$61.88M 45.92M USD | $13.22K 9.81K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $61.88M 45.92M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$51.13M 37.94M USD | $20.5K 15.21K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
0
|
$49.66M 36.85M USD | $41.9K 31.09K USD | $0.8 0.59 USD | $0.89 0.66 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9699 0.72 USD |
+4.3
|
$48.47M 35.97M USD | $72.74K 53.98K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $48.47M 35.97M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.89
|
$45.87M 34.04M USD | $50.5K 37.47K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $115.56K 85.75K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
-1.2
|
$40.32M 29.92M USD | $2.96K 2.2K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
+8.33
|
$39.8M 29.53M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+2.7
|
$37.02M 27.47M USD | $197.85K 146.81K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.02M 27.47M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-9.68
|
$36.39M 27M USD | $31.48K 23.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+4.71
|
$33.96M 25.2M USD | $52.42K 38.9K USD | $0.44 0.32 USD | $0.45 0.33 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| NevGold Corp. NAU.V | $0.34 0.25 USD |
+6.25
|
$32.04M 23.78M USD | $47.5K 35.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $32.04M 23.78M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
-7.14
|
$30.75M 22.82M USD | $921.38K 683.72K USD | $0.25 0.19 USD | $0.28 0.21 USD | $30.75M 22.82M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $400 296.82 USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
+5.71
|
$30.19M 22.4M USD | $25.48K 18.91K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $30.19M 22.4M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$29.33M 21.76M USD | $185.96K 137.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
-1.89
|
$27.91M 20.71M USD | $46.8K 34.73K USD | $0.26 0.19 USD | $0.28 0.21 USD | $27.91M 20.71M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $2.06K 1.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
-4.17
|
$23.8M 17.66M USD | $42.89K 31.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
-1.89
|
$22.65M 16.8M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.65M 16.8M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
+11.11
|
$21.12M 15.68M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.12M 15.68M USD | 0 | -$0.09 -0.06 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$17.11M 12.69M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.11M 12.69M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
0
|
$16.65M 12.36M USD | $38K 28.2K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.65M 12.36M USD | 0 | -$0.05 -0.03 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+9.09
|
$16.57M 12.3M USD | $36K 26.71K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.57M 12.3M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.16 USD |
0
|
$16.26M 12.06M USD | $11K 8.16K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $16.26M 12.06M USD | 0 | -$0.43 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $48K 35.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
-9.09
|
$14.1M 10.46M USD | $74K 54.91K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.1M 10.46M USD | 3.33 | $0.03 0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+2.86
|
$13.46M 9.99M USD | $9.51K 7.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.28 0.21 USD |
+7.69
|
$12.16M 9.02M USD | $23.1K 17.14K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $12.16M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-6.25
|
$11.55M 8.57M USD | $7.05K 5.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.55M 8.57M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2 0.14 USD |
-2.5
|
$10.92M 8.1M USD | $30K 22.26K USD | $0.2 0.14 USD | $0.2 0.14 USD | $10.92M 8.1M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
+8.33
|
$7.49M 5.56M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-5
|
$7.15M 5.31M USD | $49K 36.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
+16.67
|
$6.71M 4.98M USD | $12.1K 8.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.16 USD |
-12.5
|
$6M 4.45M USD | $11.97K 8.88K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $6M 4.45M USD | 0 | -$0.06 -0.04 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
-29.41
|
$4.74M 3.52M USD | $25.5K 18.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2399 0.18 USD |
+23.08
|
$4.67M 3.47M USD | $33.1K 24.56K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $4.67M 3.47M USD | 0 | -$1.4 -1.03 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
-25
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $329K 244.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
0
|
$4.23M 3.14M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08999 0.07 USD |
0
|
$4.14M 3.07M USD | $12.5K 9.28K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
0
|
$4.02M 2.99M USD | $2.38K 1.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.02M 2.99M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
+11.11
|
$3.69M 2.74M USD | $38.1K 28.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.03 USD |
0
|
$3.36M 2.49M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
-10.53
|
$3.26M 2.42M USD | $37K 27.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.17 0.13 USD |
0
|
$2.96M 2.19M USD | $156.41K 116.07K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $2.96M 2.19M USD | 0 | -$0.21 -0.1 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
-14.29
|
$2.69M 2M USD | $385.17K 285.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.61M 1.93M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$2.57M 1.91M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | -$0.11 -0.08 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.57M 1.91M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.57M 1.91M USD | 0 | -$0.13 -0.09 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$2.56M 1.9M USD | $92.87K 68.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.56M 1.9M USD | 0 | -$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
-12.5
|
$2.56M 1.9M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $127.78K 94.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $16K 11.87K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $244.1K 181.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
+50
|
$2.04M 1.52M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
0
|
$1.87M 1.39M USD | $17.85K 13.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.87M 1.39M USD | 0 | -$0.38 -0.2 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
+20
|
$1.76M 1.3M USD | $235K 174.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $300 222.62 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.38M 1.03M USD | $4.5K 3.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $42K 31.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $12.75K 9.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02999 0.02 USD |
0
|
$1.26M 934.85K USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.26M 934.85K USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $253.18K 187.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $1.33M 988.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $1.67K 1.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Richmond Minerals Inc. RMD.V | $0.02 0.01 USD |
0
|
$724.27K 537.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $724.27K 537.45K USD | 0 | -$0.04 -0.02 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$443.8K 329.33K USD | $1.2K 890.47 USD | $0.04 0.03 USD | $0.04 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.55 0.41 USD |
0
|
$28.2M 20.92M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.55 0.41 USD | $28.2M 20.92M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}