结果页面 9，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 300 399007.SZ | 5671.44 CNY 788.58 USD |
-0.44
|
841.45M CNY 117M USD | 5636.89 CNY 783.77 USD | 5710.73 CNY 794.04 USD | — - | 841.45M CNY 117M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7142.32 CNY 993.09 USD |
+0.25
|
841.45M CNY 117M USD | 7074.1 CNY 983.61 USD | 7180.56 CNY 998.41 USD | — - | 841.45M CNY 117M USD |
| SZSE 300 EW 399633.SZ | 6174.65 CNY 858.54 USD |
+0.07
|
841.45M CNY 117M USD | 6120.14 CNY 850.96 USD | 6213.6 CNY 863.96 USD | — - | 841.45M CNY 117M USD |
| 931455.SS | 1839.99 CNY 255.84 USD |
-1.58
|
840.9M CNY 116.92M USD | 1835.67 CNY 255.24 USD | 1854.9 CNY 257.91 USD | — - | 840.9M CNY 116.92M USD |
| CSI Livestock Breeding Index 930707.SS | 2277.49 CNY 316.67 USD |
-0.03
|
838.25M CNY 116.55M USD | 2273.57 CNY 316.13 USD | 2298.28 CNY 319.56 USD | — - | 838.25M CNY 116.55M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5218.46 CNY 725.59 USD |
-0.41
|
835.49M CNY 116.17M USD | 5145.57 CNY 715.46 USD | 5290.88 CNY 735.66 USD | — - | 835.49M CNY 116.17M USD |
| CSI Consumer Top Index 931068.SS | 12861.71 CNY 1788.34 USD |
-0.39
|
833.18M CNY 115.85M USD | 12856.1 CNY 1787.56 USD | 12926.79 CNY 1797.38 USD | — - | 833.18M CNY 115.85M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10526.42 CNY 1463.63 USD |
-1.3
|
827.58M CNY 115.07M USD | 10499.51 CNY 1459.89 USD | 10620.61 CNY 1476.73 USD | — - | 827.58M CNY 115.07M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9679.28 CNY 1345.84 USD |
+0.05
|
827.19M CNY 115.02M USD | 9668.16 CNY 1344.29 USD | 9731.17 CNY 1353.05 USD | — - | 827.19M CNY 115.02M USD |
| SSE MidCap Index 000044.SS | 4689 CNY 651.97 USD |
-0.2
|
824.27M CNY 114.61M USD | 4673.63 CNY 649.84 USD | 4708.4 CNY 654.67 USD | — - | 824.27M CNY 114.61M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3274.58 HKD 418.7 USD |
-1.4
|
889.31M HKD 113.71M USD | 3265.96 HKD 417.59 USD | 3310.13 HKD 423.24 USD | — - | 889.31M HKD 113.71M USD |
| CSI RAFI 50 Index 000925.SS | 4700.93 CNY 653.63 USD |
-0.08
|
817.8M CNY 113.71M USD | 4696.38 CNY 653 USD | 4714.98 CNY 655.59 USD | — - | 817.8M CNY 113.71M USD |
| CSI All Share Health Care Equip H30178.SS | 14533.93 CNY 2020.85 USD |
-0.1
|
815.51M CNY 113.39M USD | 14489.62 CNY 2014.69 USD | 14597.46 CNY 2029.68 USD | — - | 815.51M CNY 113.39M USD |
| CSI State-owned Enterprises Div 000824.SS | 2236.09 CNY 310.91 USD |
+0.11
|
813.75M CNY 113.15M USD | 2232.01 CNY 310.35 USD | 2248.84 CNY 312.69 USD | — - | 813.75M CNY 113.15M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2216.83 CNY 308.24 USD |
-2.14
|
813.09M CNY 113.06M USD | 2211.18 CNY 307.45 USD | 2241.73 CNY 311.7 USD | — - | 813.09M CNY 113.06M USD |
| CNI EP Index 399358.SZ | 5947.24 CNY 826.93 USD |
+0.76
|
811.03M CNY 112.77M USD | 5857.24 CNY 814.41 USD | 5974 CNY 830.65 USD | — - | 811.03M CNY 112.77M USD |
| CSI RAFI 200 Index 000965.SS | 5663.19 CNY 787.43 USD |
+0.14
|
810.81M CNY 112.74M USD | 5646.83 CNY 785.15 USD | 5677.79 CNY 789.46 USD | — - | 810.81M CNY 112.74M USD |
| CSI Aerospace Defense Index 930875.SS | 2137.26 CNY 297.17 USD |
-0.68
|
810.68M CNY 112.72M USD | 2123.69 CNY 295.29 USD | 2143.35 CNY 298.02 USD | — - | 810.68M CNY 112.72M USD |
| AMAC Timber Processing Index H30047.SS | 4056.38 CNY 564.01 USD |
+2.67
|
810.49M CNY 112.69M USD | 3853.33 CNY 535.78 USD | 4131.35 CNY 574.44 USD | — - | 810.49M CNY 112.69M USD |
| CSI 500 Industrials index H30252.SS | 7319.27 CNY 1017.7 USD |
+0.29
|
807.4M CNY 112.26M USD | 7227.26 CNY 1004.9 USD | 7356.34 CNY 1022.85 USD | — - | 807.4M CNY 112.26M USD |
| SZSE Utilities 399622.SZ | 1823.07 CNY 253.49 USD |
+0.27
|
806.23M CNY 112.1M USD | 1815.48 CNY 252.43 USD | 1838.28 CNY 255.6 USD | — - | 806.23M CNY 112.1M USD |
| SSE 380 Information Technology 000111.SS | 9636.25 CNY 1339.86 USD |
-0.88
|
802.13M CNY 111.53M USD | 9564.68 CNY 1329.91 USD | 9701.2 CNY 1348.89 USD | — - | 802.13M CNY 111.53M USD |
| AMAC Conglomerates Index H11050.SS | 2951.17 CNY 410.34 USD |
+0.27
|
795.89M CNY 110.66M USD | 2900.62 CNY 403.31 USD | 2969.72 CNY 412.92 USD | — - | 795.89M CNY 110.66M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8845.36 CNY 1229.89 USD |
-0.28
|
793.32M CNY 110.31M USD | 8821.04 CNY 1226.51 USD | 8894.74 CNY 1236.75 USD | — - | 793.32M CNY 110.31M USD |
| SZSE 300 Low Volatility 399661.SZ | 6000.13 CNY 834.28 USD |
+0.36
|
791.73M CNY 110.08M USD | 5962.72 CNY 829.08 USD | 6026.04 CNY 837.88 USD | — - | 791.73M CNY 110.08M USD |
| SSE 380 Financials Index Index 000110.SS | 4331.15 CNY 602.22 USD |
-0.89
|
790.11M CNY 109.86M USD | 4330.4 CNY 602.11 USD | 4363.03 CNY 606.65 USD | — - | 790.11M CNY 109.86M USD |
| CNI Chips 980017.SZ | 13017.12 CNY 1809.94 USD |
-1.36
|
789.8M CNY 109.82M USD | 12955.32 CNY 1801.35 USD | 13178.38 CNY 1832.37 USD | — - | 789.8M CNY 109.82M USD |
| SME-ChiNext 500 Value 399627.SZ | 2527.18 CNY 351.39 USD |
+0.06
|
787.02M CNY 109.43M USD | 2510.88 CNY 349.12 USD | 2539.78 CNY 353.14 USD | — - | 787.02M CNY 109.43M USD |
| SME Prime Market 399623.SZ | 8920.19 CNY 1240.29 USD |
-0.38
|
785.98M CNY 109.29M USD | 8874.67 CNY 1233.96 USD | 8982.4 CNY 1248.94 USD | — - | 785.98M CNY 109.29M USD |
| SME-ChiNext 500 399625.SZ | 2414.77 CNY 335.76 USD |
-0.41
|
784.39M CNY 109.06M USD | 2397.93 CNY 333.42 USD | 2434.83 CNY 338.55 USD | — - | 784.39M CNY 109.06M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3559.47 HKD 455.12 USD |
+0.26
|
852.16M HKD 108.96M USD | 3539.8 HKD 452.61 USD | 3566.07 HKD 455.97 USD | — - | 852.16M HKD 108.96M USD |
| SSE 380 Dynamic Index 000141.SS | 3864.47 CNY 537.33 USD |
-0.32
|
780.79M CNY 108.56M USD | 3836.98 CNY 533.51 USD | 3888.01 CNY 540.6 USD | — - | 780.79M CNY 108.56M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1720.28 CNY 239.19 USD |
-0.25
|
779.86M CNY 108.43M USD | 1710.65 CNY 237.86 USD | 1731.85 CNY 240.8 USD | — - | 779.86M CNY 108.43M USD |
| CSI 300 Utilities Index 000917.SS | 2617.92 CNY 364 USD |
-0.07
|
777.97M CNY 108.17M USD | 2612.52 CNY 363.25 USD | 2636.06 CNY 366.53 USD | — - | 777.97M CNY 108.17M USD |
| AMAC Food Processing Index H30041.SS | 3192.63 CNY 443.91 USD |
-0.03
|
776.84M CNY 108.01M USD | 3187.81 CNY 443.24 USD | 3222.66 CNY 448.09 USD | — - | 776.84M CNY 108.01M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1587.77 HKD 203.02 USD |
-1.55
|
840.9M HKD 107.52M USD | 1583.64 HKD 202.49 USD | 1600.93 HKD 204.7 USD | — - | 840.9M HKD 107.52M USD |
| CSI 200 Index 000904.SS | 5716.59 CNY 794.85 USD |
-0.12
|
767.06M CNY 106.65M USD | 5679.15 CNY 789.65 USD | 5755.42 CNY 800.25 USD | — - | 767.06M CNY 106.65M USD |
| SSE Dividend Potential index H50020.SS | 7112.06 CNY 988.88 USD |
+0.28
|
765.05M CNY 106.38M USD | 7092.36 CNY 986.15 USD | 7124.94 CNY 990.68 USD | — - | 765.05M CNY 106.38M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1385.13 CNY 192.59 USD |
-0.23
|
763.54M CNY 106.17M USD | 1380.35 CNY 191.93 USD | 1391.82 CNY 193.52 USD | — - | 763.54M CNY 106.17M USD |
| CSI Health Care Sub-industry In 000814.SS | 8813.34 CNY 1225.44 USD |
-0.29
|
757.74M CNY 105.36M USD | 8786.34 CNY 1221.68 USD | 8860.91 CNY 1232.05 USD | — - | 757.74M CNY 105.36M USD |
| SZSE Select 399013.SZ | 5485.16 CNY 762.67 USD |
-0.26
|
749.24M CNY 104.18M USD | 5460.77 CNY 759.28 USD | 5516.18 CNY 766.99 USD | — - | 749.24M CNY 104.18M USD |
| Media Index 399248.SZ | 945.37 CNY 131.45 USD |
-0.62
|
745.07M CNY 103.6M USD | 944.68 CNY 131.35 USD | 957.19 CNY 133.09 USD | — - | 745.07M CNY 103.6M USD |
| CSI 500 Health Care Index H30255.SS | 10885.82 CNY 1513.6 USD |
+0.1
|
744.91M CNY 103.58M USD | 10847.95 CNY 1508.34 USD | 10941.36 CNY 1521.32 USD | — - | 744.91M CNY 103.58M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI China Mainland Real Estate 000948.SS | 2818.69 CNY 391.92 USD |
+0.04
|
743.28M CNY 103.35M USD | 2802.85 CNY 389.72 USD | 2836.07 CNY 394.34 USD | — - | 743.28M CNY 103.35M USD |
| CSI 800 Real Estate Index 399965.SS | 2880.77 CNY 400.55 USD |
+0.04
|
743.28M CNY 103.35M USD | 2865.04 CNY 398.36 USD | 2898.53 CNY 403.02 USD | — - | 743.28M CNY 103.35M USD |
| 800 REAL ESTATE 399965.SZ | 2880.77 CNY 400.55 USD |
+0.04
|
743.28M CNY 103.35M USD | 2865.04 CNY 398.36 USD | 2898.53 CNY 403.02 USD | — - | 743.28M CNY 103.35M USD |
| Transportation Index 399237.SZ | 1154.09 CNY 160.47 USD |
-0.12
|
743.24M CNY 103.34M USD | 1152.38 CNY 160.23 USD | 1159.16 CNY 161.17 USD | — - | 743.24M CNY 103.34M USD |
| MOBILE INTERNET 399970.SZ | 4480.84 CNY 623.03 USD |
-1.67
|
738.25M CNY 102.65M USD | 4468.37 CNY 621.3 USD | 4518.07 CNY 628.21 USD | — - | 738.25M CNY 102.65M USD |
| CSI Mobile Internet Index 399970.SS | 4480.84 CNY 623.03 USD |
-1.67
|
738.25M CNY 102.65M USD | 4468.37 CNY 621.3 USD | 4518.07 CNY 628.21 USD | — - | 738.25M CNY 102.65M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4253.24 HKD 543.83 USD |
-0.52
|
801.63M HKD 102.5M USD | 4237.39 HKD 541.8 USD | 4276.31 HKD 546.78 USD | — - | 801.63M HKD 102.5M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2265.79 CNY 315.04 USD |
-1.35
|
735.57M CNY 102.28M USD | 2262.43 CNY 314.58 USD | 2295.72 CNY 319.21 USD | — - | 735.57M CNY 102.28M USD |
| SZSE Information Technology 399620.SZ | 5583.05 CNY 776.29 USD |
-1.58
|
733.67M CNY 102.01M USD | 5573.1 CNY 774.9 USD | 5639.99 CNY 784.2 USD | — - | 733.67M CNY 102.01M USD |
| SZSE Component Utilities Sector 399689.SZ | 904.27 CNY 125.73 USD |
+0.38
|
728.68M CNY 101.32M USD | 900.02 CNY 125.14 USD | 912.14 CNY 126.83 USD | — - | 728.68M CNY 101.32M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1278.81 HKD 163.51 USD |
-1.47
|
788.17M HKD 100.78M USD | 1276.24 HKD 163.18 USD | 1288.79 HKD 164.79 USD | — - | 788.17M HKD 100.78M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5104.04 CNY 709.68 USD |
-1.31
|
722.16M CNY 100.41M USD | 5102.09 CNY 709.41 USD | 5151.56 CNY 716.29 USD | — - | 722.16M CNY 100.41M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9982.38 CNY 1387.98 USD |
+1.3
|
716.89M CNY 99.68M USD | 9834.68 CNY 1367.45 USD | 10010.37 CNY 1391.88 USD | — - | 716.89M CNY 99.68M USD |
| CSI Dividend Potential index H30089.SS | 10035.86 CNY 1395.42 USD |
<0.01
|
713.47M CNY 99.2M USD | 9999.12 CNY 1390.31 USD | 10057.74 CNY 1398.46 USD | — - | 713.47M CNY 99.2M USD |
| CSI Modern Agriculture Index 930662.SS | 1088.74 CNY 151.38 USD |
+0.04
|
711.63M CNY 98.95M USD | 1086.56 CNY 151.08 USD | 1099.03 CNY 152.81 USD | — - | 711.63M CNY 98.95M USD |
| CSI WIND Biotechnology Index 399993.SS | 2809.7 CNY 390.67 USD |
-0.53
|
710.07M CNY 98.73M USD | 2809.48 CNY 390.64 USD | 2832.38 CNY 393.82 USD | — - | 710.07M CNY 98.73M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2809.7 CNY 390.67 USD |
-0.53
|
710.07M CNY 98.73M USD | 2809.48 CNY 390.64 USD | 2832.38 CNY 393.82 USD | — - | 710.07M CNY 98.73M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Dividend Quality Index 931468.SS | 32717.23 CNY 4549.11 USD |
-0.67
|
707.14M CNY 98.32M USD | 32717.23 CNY 4549.11 USD | 32968.7 CNY 4584.08 USD | — - | 707.14M CNY 98.32M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4355.74 HKD 556.94 USD |
-0.04
|
767.85M HKD 98.18M USD | 4341.66 HKD 555.13 USD | 4372.02 HKD 559.02 USD | — - | 767.85M HKD 98.18M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3306.06 HKD 422.72 USD |
+0.18
|
765.1M HKD 97.83M USD | 3286.83 HKD 420.26 USD | 3306.06 HKD 422.72 USD | — - | 765.1M HKD 97.83M USD |
| SZSE Energy 399613.SZ | 3400.32 CNY 472.79 USD |
+1.12
|
696.86M CNY 96.89M USD | 3347.85 CNY 465.5 USD | 3429.18 CNY 476.81 USD | — - | 696.86M CNY 96.89M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6533.04 CNY 908.38 USD |
-0.75
|
696.47M CNY 96.84M USD | 6530.23 CNY 907.98 USD | 6578.96 CNY 914.76 USD | — - | 696.47M CNY 96.84M USD |
| Bio-medicine 50 399280.SZ | 2170.9 CNY 301.85 USD |
-0.02
|
690.18M CNY 95.97M USD | 2165.42 CNY 301.09 USD | 2181.29 CNY 303.29 USD | — - | 690.18M CNY 95.97M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8308.01 CNY 1155.17 USD |
-0.87
|
690.09M CNY 95.95M USD | 8297.02 CNY 1153.65 USD | 8384.9 CNY 1165.86 USD | — - | 690.09M CNY 95.95M USD |
| AMAC Scientific Research & Tech H30038.SS | 6951.42 CNY 966.55 USD |
-1.15
|
677.37M CNY 94.18M USD | 6944.68 CNY 965.61 USD | 7018.33 CNY 975.85 USD | — - | 677.37M CNY 94.18M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1735.65 CNY 241.33 USD |
+0.39
|
674.98M CNY 93.85M USD | 1724.55 CNY 239.79 USD | 1743.49 CNY 242.42 USD | — - | 674.98M CNY 93.85M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 323.21 HKD 41.33 USD |
-0.93
|
733.42M HKD 93.78M USD | 322.65 HKD 41.25 USD | 327.97 HKD 41.94 USD | — - | 733.42M HKD 93.78M USD |
| ChiNext Healthcare 399275.SZ | 2792.22 CNY 388.24 USD |
-0.3
|
672.27M CNY 93.47M USD | 2788.72 CNY 387.75 USD | 2811.81 CNY 390.96 USD | — - | 672.27M CNY 93.47M USD |
| CSI All Share Index 000985.SS | 5903.58 CNY 820.85 USD |
-0.26
|
667.21M CNY 92.77M USD | 5881.18 CNY 817.74 USD | 5931.86 CNY 824.79 USD | — - | 667.21M CNY 92.77M USD |
| CNI MID-CAP. LV 399406.SZ | 13944.42 CNY 1938.88 USD |
+0.6
|
659.15M CNY 91.65M USD | 13829.75 CNY 1922.93 USD | 13999.99 CNY 1946.61 USD | — - | 659.15M CNY 91.65M USD |
| Top Household Appliances 980028.SZ | 12460.35 CNY 1732.53 USD |
-1.26
|
658.11M CNY 91.51M USD | 12456.4 CNY 1731.98 USD | 12569.17 CNY 1747.66 USD | — - | 658.11M CNY 91.51M USD |
| CSI Xiamen Development Index 931652.SS | 2249.51 CNY 312.78 USD |
-0.1
|
656.99M CNY 91.35M USD | 2237.9 CNY 311.17 USD | 2257.56 CNY 313.9 USD | — - | 656.99M CNY 91.35M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2070.44 CNY 287.88 USD |
-1.02
|
656.35M CNY 91.26M USD | 2065.74 CNY 287.23 USD | 2083.09 CNY 289.64 USD | — - | 656.35M CNY 91.26M USD |
| CSI Household & Appliances Top 931021.SS | 17765.58 CNY 2470.19 USD |
-1.27
|
656.08M CNY 91.22M USD | 17758.7 CNY 2469.23 USD | 17918.81 CNY 2491.49 USD | — - | 656.08M CNY 91.22M USD |
| SSE 380 Energy Index Index 000104.SS | 1407.64 CNY 195.72 USD |
+0.74
|
652.88M CNY 90.78M USD | 1394.18 CNY 193.85 USD | 1418.64 CNY 197.25 USD | — - | 652.88M CNY 90.78M USD |
| SSE 180 Utilities Index H50010.SS | 2261.08 CNY 314.39 USD |
-0.09
|
652.06M CNY 90.66M USD | 2256.26 CNY 313.72 USD | 2276.15 CNY 316.48 USD | — - | 652.06M CNY 90.66M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1299.08 HKD 166.1 USD |
-0.73
|
708.22M HKD 90.55M USD | 1296.55 HKD 165.78 USD | 1317.83 HKD 168.5 USD | — - | 708.22M HKD 90.55M USD |
| CSI 300 High Beta Index 000828.SS | 3088.91 CNY 429.49 USD |
+0.11
|
650.47M CNY 90.44M USD | 3057.89 CNY 425.18 USD | 3117.39 CNY 433.45 USD | — - | 650.47M CNY 90.44M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1599.26 CNY 222.37 USD |
-0.4
|
650.07M CNY 90.39M USD | 1587.45 CNY 220.72 USD | 1606 CNY 223.3 USD | — - | 650.07M CNY 90.39M USD |
| DEFENCE INDEX 399959.SZ | 1599.26 CNY 222.37 USD |
-0.4
|
650.07M CNY 90.39M USD | 1587.45 CNY 220.72 USD | 1606 CNY 223.3 USD | — - | 650.07M CNY 90.39M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4051.7 CNY 563.36 USD |
-2.33
|
648.68M CNY 90.19M USD | 4043.12 CNY 562.17 USD | 4141.97 CNY 575.91 USD | — - | 648.68M CNY 90.19M USD |
| CNI 1000 Real Estate 399367.SZ | 2776.1 CNY 386 USD |
-0.06
|
647.91M CNY 90.09M USD | 2766.13 CNY 384.61 USD | 2789.34 CNY 387.84 USD | — - | 647.91M CNY 90.09M USD |
| CSI 300 ESG Index 931463.SS | 1263.89 CNY 175.74 USD |
-0.19
|
645.5M CNY 89.75M USD | 1260.17 CNY 175.22 USD | 1269.44 CNY 176.51 USD | — - | 645.5M CNY 89.75M USD |
| SSE Mid and Small Cap Index 000046.SS | 5200.94 CNY 723.16 USD |
-0.25
|
644.55M CNY 89.62M USD | 5179.46 CNY 720.17 USD | 5225.49 CNY 726.57 USD | — - | 644.55M CNY 89.62M USD |
| Vaccine and Biotech 980015.SZ | 6837.95 CNY 950.77 USD |
-0.19
|
644.19M CNY 89.57M USD | 6824.47 CNY 948.9 USD | 6878.37 CNY 956.39 USD | — - | 644.19M CNY 89.57M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1105.3 CNY 153.69 USD |
-0.09
|
642.53M CNY 89.34M USD | 1102.96 CNY 153.36 USD | 1112.86 CNY 154.74 USD | — - | 642.53M CNY 89.34M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7697.05 CNY 1070.22 USD |
+0.21
|
637.02M CNY 88.57M USD | 7669.51 CNY 1066.39 USD | 7716.92 CNY 1072.99 USD | — - | 637.02M CNY 88.57M USD |
| SSE Industrials Sector Index 000034.SS | 2362.42 CNY 328.48 USD |
+0.75
|
635.49M CNY 88.36M USD | 2337.37 CNY 325 USD | 2374.2 CNY 330.12 USD | — - | 635.49M CNY 88.36M USD |
| SSE Industrials Sector Equal We 000072.SS | 3161.57 CNY 439.6 USD |
+0.79
|
635.49M CNY 88.36M USD | 3130.65 CNY 435.3 USD | 3177.67 CNY 441.83 USD | — - | 635.49M CNY 88.36M USD |
| CSI All Share Consumer Staples 000990.SS | 13277.44 CNY 1846.14 USD |
+0.05
|
629.84M CNY 87.58M USD | 13261.65 CNY 1843.95 USD | 13347.56 CNY 1855.89 USD | — - | 629.84M CNY 87.58M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10827.15 CNY 1505.44 USD |
+0.1
|
626.13M CNY 87.06M USD | 10799.9 CNY 1501.65 USD | 10859.9 CNY 1510 USD | — - | 626.13M CNY 87.06M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Private-owned Enterprises D 000153.SS | 3223.91 CNY 448.26 USD |
+0.35
|
619.57M CNY 86.15M USD | 3204.22 CNY 445.53 USD | 3230.76 CNY 449.22 USD | — - | 619.57M CNY 86.15M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4548.25 CNY 632.4 USD |
+0.88
|
618.37M CNY 85.98M USD | 4476.04 CNY 622.36 USD | 4577.2 CNY 636.43 USD | — - | 618.37M CNY 85.98M USD |