结果页面 2，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 ESG Index 931463.SS | 1083.28 CNY 150.62 USD |
-0.49
|
3.42B CNY 475.37M USD | 1076.77 CNY 149.72 USD | 1089.13 CNY 151.44 USD | — - | 3.42B CNY 475.37M USD |
| SSE 180 relative Value Index 000031.SS | 2976.56 CNY 413.87 USD |
+0.04
|
3.39B CNY 472.05M USD | 2949.67 CNY 410.13 USD | 2987.66 CNY 415.41 USD | — - | 3.39B CNY 472.05M USD |
| CSI RAFI 600 Index 000967.SS | 5759 CNY 800.75 USD |
-0.2
|
3.36B CNY 466.57M USD | 5719.72 CNY 795.29 USD | 5785.9 CNY 804.49 USD | — - | 3.36B CNY 466.57M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1425.78 CNY 198.24 USD |
-1.77
|
3.35B CNY 466.35M USD | 1423.17 CNY 197.88 USD | 1442.84 CNY 200.62 USD | — - | 3.35B CNY 466.35M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2767.87 CNY 384.85 USD |
+1.1
|
3.32B CNY 461.2M USD | 2722.41 CNY 378.53 USD | 2771.93 CNY 385.42 USD | — - | 3.32B CNY 461.2M USD |
| SSE 50 AH Select Index 950090.SS | 5267.98 CNY 732.48 USD |
-0.26
|
3.31B CNY 460.37M USD | 5200.13 CNY 723.04 USD | 5299.08 CNY 736.8 USD | — - | 3.31B CNY 460.37M USD |
| CSI Intelligent Consumer Index 930648.SS | 2830.27 CNY 393.53 USD |
-2.69
|
3.3B CNY 459.36M USD | 2821.38 CNY 392.29 USD | 2882.9 CNY 400.85 USD | — - | 3.3B CNY 459.36M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1397.71 CNY 194.34 USD |
-1.02
|
3.29B CNY 458.02M USD | 1393.99 CNY 193.83 USD | 1407.88 CNY 195.76 USD | — - | 3.29B CNY 458.02M USD |
| CSI 300 AH Select Index 930767.SS | 5108.88 CNY 710.36 USD |
-0.85
|
3.29B CNY 457.32M USD | 5084.95 CNY 707.03 USD | 5143.64 CNY 715.19 USD | — - | 3.29B CNY 457.32M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1233.04 CNY 171.45 USD |
+0.34
|
3.26B CNY 453.85M USD | 1214.03 CNY 168.8 USD | 1237.73 CNY 172.1 USD | — - | 3.26B CNY 453.85M USD |
| CNI 2000 INDEX 399303.SZ | 7970.13 CNY 1108.19 USD |
-1.21
|
3.26B CNY 453.22M USD | 7918.55 CNY 1101.02 USD | 8098.95 CNY 1126.11 USD | — - | 3.26B CNY 453.22M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4386.99 CNY 609.98 USD |
-0.82
|
3.24B CNY 450.03M USD | 4370.97 CNY 607.75 USD | 4423.42 CNY 615.05 USD | — - | 3.24B CNY 450.03M USD |
| CSI 700 Index 000907.SS | 5100.71 CNY 709.22 USD |
-0.87
|
3.22B CNY 448.3M USD | 5079.98 CNY 706.34 USD | 5147 CNY 715.66 USD | — - | 3.22B CNY 448.3M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2804.03 HKD 358.53 USD |
-1.5
|
3.51B HKD 448.24M USD | 2768.73 HKD 354.02 USD | 2823.58 HKD 361.03 USD | — - | 3.51B HKD 448.24M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3738.86 CNY 519.86 USD |
-1.16
|
3.22B CNY 447.7M USD | 3723.25 CNY 517.69 USD | 3773.61 CNY 524.7 USD | — - | 3.22B CNY 447.7M USD |
| CSI IT 399935.SZ | 4598.08 CNY 639.33 USD |
-2.07
|
3.21B CNY 446.86M USD | 4581.97 CNY 637.09 USD | 4689.34 CNY 652.02 USD | — - | 3.21B CNY 446.86M USD |
| CSI Information Technology inde 000935.SS | 4598.08 CNY 639.33 USD |
-2.07
|
3.21B CNY 446.86M USD | 4581.97 CNY 637.09 USD | 4689.34 CNY 652.02 USD | — - | 3.21B CNY 446.86M USD |
| CSI 300 Value Index 000919.SS | 4885.6 CNY 679.31 USD |
-0.22
|
3.2B CNY 445.09M USD | 4851.78 CNY 674.61 USD | 4903.23 CNY 681.76 USD | — - | 3.2B CNY 445.09M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1401.68 CNY 194.89 USD |
-1.8
|
3.2B CNY 444.78M USD | 1398.03 CNY 194.39 USD | 1422.34 CNY 197.77 USD | — - | 3.2B CNY 444.78M USD |
| GBA Innovation 100 980001.SZ | 1288.98 CNY 179.22 USD |
-1.56
|
3.19B CNY 443.61M USD | 1283.13 CNY 178.41 USD | 1301.76 CNY 181 USD | — - | 3.19B CNY 443.61M USD |
| GBA Innovation 100 TRI 988201.SZ | 1544.58 CNY 214.76 USD |
-1.56
|
3.19B CNY 443.61M USD | 1537.57 CNY 213.79 USD | 1559.89 CNY 216.89 USD | — - | 3.19B CNY 443.61M USD |
| CNI BIG DATA 100 399415.SZ | 5806.58 CNY 807.37 USD |
-2.27
|
3.18B CNY 442.45M USD | 5780.42 CNY 803.73 USD | 5897.9 CNY 820.06 USD | — - | 3.18B CNY 442.45M USD |
| AMAC Transportation Index H11043.SS | 1718.73 CNY 238.98 USD |
+0.28
|
3.18B CNY 441.53M USD | 1695.55 CNY 235.76 USD | 1721.23 CNY 239.33 USD | — - | 3.18B CNY 441.53M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13831.71 CNY 1923.21 USD |
+1.29
|
3.17B CNY 440.69M USD | 13548.65 CNY 1883.85 USD | 13859.26 CNY 1927.04 USD | — - | 3.17B CNY 440.69M USD |
| SZSE Venture Capital 399696.SZ | 2627.31 CNY 365.31 USD |
-1.84
|
3.17B CNY 440.26M USD | 2613.47 CNY 363.39 USD | 2673.56 CNY 371.74 USD | — - | 3.17B CNY 440.26M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6242.76 CNY 868.01 USD |
-0.64
|
3.15B CNY 438.64M USD | 6213.65 CNY 863.97 USD | 6297.74 CNY 875.66 USD | — - | 3.15B CNY 438.64M USD |
| SME-ChiNext 100R 399611.SZ | 2223.22 CNY 309.12 USD |
-1.88
|
3.15B CNY 438.2M USD | 2216.91 CNY 308.25 USD | 2251.41 CNY 313.04 USD | — - | 3.15B CNY 438.2M USD |
| SME-ChiNext 100 399612.SZ | 1910.13 CNY 265.59 USD |
-1.88
|
3.15B CNY 438.2M USD | 1904.71 CNY 264.84 USD | 1934.36 CNY 268.96 USD | — - | 3.15B CNY 438.2M USD |
| SME-ChiNext 100 EW 399660.SZ | 1940.78 CNY 269.85 USD |
-1.81
|
3.15B CNY 438.2M USD | 1934.12 CNY 268.93 USD | 1965.67 CNY 273.31 USD | — - | 3.15B CNY 438.2M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1804.02 CNY 250.84 USD |
-1.5
|
3.15B CNY 438M USD | 1796.81 CNY 249.83 USD | 1823.36 CNY 253.53 USD | — - | 3.15B CNY 438M USD |
| SZSE Technology 399339.SZ | 6789.42 CNY 944.02 USD |
-1.74
|
3.15B CNY 437.89M USD | 6766.34 CNY 940.82 USD | 6883.89 CNY 957.16 USD | — - | 3.15B CNY 437.89M USD |
| SSE 180 AH Select Index 950092.SS | 5192.94 CNY 722.04 USD |
-0.51
|
3.15B CNY 437.87M USD | 5153.91 CNY 716.62 USD | 5226.55 CNY 726.72 USD | — - | 3.15B CNY 437.87M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4277.41 CNY 594.75 USD |
-0.5
|
3.14B CNY 436.65M USD | 4253.13 CNY 591.37 USD | 4300.21 CNY 597.92 USD | — - | 3.14B CNY 436.65M USD |
| CSI All Share Consumer Discreti 000989.SS | 5279.49 CNY 734.08 USD |
-2.03
|
3.14B CNY 436.45M USD | 5269.24 CNY 732.65 USD | 5336.96 CNY 742.07 USD | — - | 3.14B CNY 436.45M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11173.51 CNY 1553.6 USD |
+0.22
|
3.14B CNY 436.16M USD | 11069.68 CNY 1539.17 USD | 11181.53 CNY 1554.72 USD | — - | 3.14B CNY 436.16M USD |
| SSE 180 Dynamic Index 000123.SS | 5542.06 CNY 770.59 USD |
-0.59
|
3.13B CNY 435.85M USD | 5518.92 CNY 767.37 USD | 5590.39 CNY 777.31 USD | — - | 3.13B CNY 435.85M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1556.16 CNY 216.37 USD |
+0.34
|
3.13B CNY 435.7M USD | 1534.93 CNY 213.42 USD | 1565.45 CNY 217.67 USD | — - | 3.13B CNY 435.7M USD |
| SZSE Non-SOE 399337.SZ | 4471.98 CNY 621.8 USD |
-2.36
|
3.13B CNY 434.89M USD | 4461.53 CNY 620.35 USD | 4533.96 CNY 630.42 USD | — - | 3.13B CNY 434.89M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5000.87 CNY 695.34 USD |
-0.53
|
3.12B CNY 434.02M USD | 4981.48 CNY 692.64 USD | 5026.77 CNY 698.94 USD | — - | 3.12B CNY 434.02M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3825.68 CNY 531.94 USD |
-1.02
|
3.12B CNY 433.31M USD | 3808.11 CNY 529.49 USD | 3866.72 CNY 537.64 USD | — - | 3.12B CNY 433.31M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10662.48 CNY 1482.55 USD |
+0.2
|
3.11B CNY 432.87M USD | 10572.76 CNY 1470.07 USD | 10674.26 CNY 1484.19 USD | — - | 3.11B CNY 432.87M USD |
| SSEF 300 Index 000099.SS | 7803.7 CNY 1085.05 USD |
-0.34
|
3.11B CNY 432.79M USD | 7759.6 CNY 1078.92 USD | 7843.05 CNY 1090.52 USD | — - | 3.11B CNY 432.79M USD |
| CSI Banks Index 399986.SS | 7295.35 CNY 1014.37 USD |
+0.27
|
3.11B CNY 432.69M USD | 7218.88 CNY 1003.74 USD | 7308.02 CNY 1016.13 USD | — - | 3.11B CNY 432.69M USD |
| CSI BANKS INDEX 399986.SZ | 7295.35 CNY 1014.37 USD |
+0.27
|
3.11B CNY 432.69M USD | 7218.88 CNY 1003.74 USD | 7308.02 CNY 1016.13 USD | — - | 3.11B CNY 432.69M USD |
| SME Strategic Emerging Industri 399642.SZ | 1731.44 CNY 240.75 USD |
-2
|
3.11B CNY 432.17M USD | 1726.38 CNY 240.04 USD | 1755.98 CNY 244.16 USD | — - | 3.11B CNY 432.17M USD |
| SZSE Industrials 399615.SZ | 3033.6 CNY 421.8 USD |
-1.72
|
3.1B CNY 431M USD | 3025.93 CNY 420.74 USD | 3069.5 CNY 426.79 USD | — - | 3.1B CNY 431M USD |
| SZSE Investment Clock 399644.SZ | 3458.81 CNY 480.92 USD |
+0.06
|
3.1B CNY 430.82M USD | 3425.01 CNY 476.23 USD | 3474.37 CNY 483.09 USD | — - | 3.1B CNY 430.82M USD |
| Green Electricity 399438.SZ | 1977.16 CNY 274.91 USD |
+1.63
|
3.08B CNY 427.9M USD | 1936.98 CNY 269.32 USD | 1980.82 CNY 275.42 USD | — - | 3.08B CNY 427.9M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE 180 Financials Index H50007.SS | 5072.69 CNY 705.32 USD |
<0.01
|
3.08B CNY 427.57M USD | 5028.37 CNY 699.16 USD | 5094.41 CNY 708.34 USD | — - | 3.08B CNY 427.57M USD |
| SSE HK Equities Index H50069.SS | 3213.87 HKD 410.93 USD |
-1.62
|
3.33B HKD 425.78M USD | 3186.97 HKD 407.49 USD | 3235.81 HKD 413.74 USD | — - | 3.33B HKD 425.78M USD |
| CSI HK Connect Composite Index 930930.SS | 3182.45 HKD 406.92 USD |
-1.63
|
3.33B HKD 425.78M USD | 3156.17 HKD 403.56 USD | 3204.71 HKD 409.76 USD | — - | 3.33B HKD 425.78M USD |
| SSE Dividend Value Index H50042.SS | 8650.21 CNY 1202.75 USD |
+0.15
|
3.06B CNY 425.67M USD | 8581.09 CNY 1193.14 USD | 8664.14 CNY 1204.69 USD | — - | 3.06B CNY 425.67M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11606.01 CNY 1613.74 USD |
-1.12
|
3.06B CNY 425.39M USD | 11525.05 CNY 1602.48 USD | 11732.04 CNY 1631.26 USD | — - | 3.06B CNY 425.39M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1744 CNY 242.49 USD |
+0.02
|
3.05B CNY 424.69M USD | 1729.94 CNY 240.54 USD | 1750.96 CNY 243.46 USD | — - | 3.05B CNY 424.69M USD |
| CSI Smart Home Index 399996.SS | 3538.66 CNY 492.03 USD |
-3.58
|
3.05B CNY 423.92M USD | 3524.96 CNY 490.12 USD | 3637.79 CNY 505.81 USD | — - | 3.05B CNY 423.92M USD |
| CSI SMART HOME 399996.SZ | 3538.66 CNY 492.03 USD |
-3.58
|
3.05B CNY 423.92M USD | 3524.96 CNY 490.12 USD | 3637.79 CNY 505.81 USD | — - | 3.05B CNY 423.92M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32267.1 CNY 4486.53 USD |
-0.28
|
3.04B CNY 423.19M USD | 32089.29 CNY 4461.8 USD | 32460.42 CNY 4513.41 USD | — - | 3.04B CNY 423.19M USD |
| SZSE A Software and Internet EW 399677.SZ | 5042.42 CNY 701.12 USD |
-1.18
|
3.02B CNY 419.39M USD | 5005.18 CNY 695.94 USD | 5134.89 CNY 713.97 USD | — - | 3.02B CNY 419.39M USD |
| SZSE A Software and Internet 399675.SZ | 3107.88 CNY 432.13 USD |
-0.88
|
3.02B CNY 419.39M USD | 3086.61 CNY 429.17 USD | 3159.45 CNY 439.3 USD | — - | 3.02B CNY 419.39M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2196.58 CNY 305.42 USD |
-1.34
|
3.01B CNY 418.86M USD | 2175.95 CNY 302.55 USD | 2215.89 CNY 308.11 USD | — - | 3.01B CNY 418.86M USD |
| SSE Commercial Index 000005.SS | 2620.38 CNY 364.35 USD |
<0.01
|
3.01B CNY 418.2M USD | 2599.76 CNY 361.48 USD | 2631.4 CNY 365.88 USD | — - | 3.01B CNY 418.2M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8450.25 CNY 1174.95 USD |
-1.76
|
3B CNY 417.81M USD | 8430.11 CNY 1172.15 USD | 8584.53 CNY 1193.62 USD | — - | 3B CNY 417.81M USD |
| Yangtze River 100 399278.SZ | 1561.67 CNY 217.14 USD |
-1.39
|
3B CNY 416.57M USD | 1554.96 CNY 216.21 USD | 1578.48 CNY 219.48 USD | — - | 3B CNY 416.57M USD |
| CNI ESG 300 399378.SZ | 2395.78 CNY 333.12 USD |
-0.7
|
2.99B CNY 416.08M USD | 2385.58 CNY 331.7 USD | 2411.16 CNY 335.26 USD | — - | 2.99B CNY 416.08M USD |
| CSI Electronics Index 930652.SS | 6727.36 CNY 935.4 USD |
-2.46
|
2.98B CNY 414.01M USD | 6705.08 CNY 932.3 USD | 6871.54 CNY 955.44 USD | — - | 2.98B CNY 414.01M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1267.04 CNY 176.17 USD |
+0.47
|
2.98B CNY 413.79M USD | 1251.42 CNY 174 USD | 1269.32 CNY 176.49 USD | — - | 2.98B CNY 413.79M USD |
| SZSE A Health care EW 399676.SZ | 3189.45 CNY 443.47 USD |
+0.45
|
2.97B CNY 413.27M USD | 3152.28 CNY 438.3 USD | 3226.84 CNY 448.67 USD | — - | 2.97B CNY 413.27M USD |
| SZSE A Health Care 399674.SZ | 1829.1 CNY 254.32 USD |
-0.13
|
2.97B CNY 413.27M USD | 1818.48 CNY 252.85 USD | 1848.72 CNY 257.05 USD | — - | 2.97B CNY 413.27M USD |
| SME-ChiNext 500 399625.SZ | 1779.87 CNY 247.48 USD |
-1.64
|
2.96B CNY 412.07M USD | 1772.79 CNY 246.49 USD | 1803.94 CNY 250.83 USD | — - | 2.96B CNY 412.07M USD |
| SME Performance Weighted 399658.SZ | 3786.38 CNY 526.47 USD |
-1.74
|
2.96B CNY 411.97M USD | 3778.28 CNY 525.34 USD | 3831.26 CNY 532.71 USD | — - | 2.96B CNY 411.97M USD |
| SME 100 TRI 399333.SZ | 7747.76 CNY 1077.27 USD |
-1.62
|
2.96B CNY 411.97M USD | 7726.47 CNY 1074.31 USD | 7826.7 CNY 1088.25 USD | — - | 2.96B CNY 411.97M USD |
| SME 100 399005.SZ | 6453.32 CNY 897.29 USD |
-1.62
|
2.96B CNY 411.97M USD | 6435.59 CNY 894.83 USD | 6519.08 CNY 906.43 USD | — - | 2.96B CNY 411.97M USD |
| SZSE SME EW 399634.SZ | 3263.85 CNY 453.82 USD |
-1.33
|
2.96B CNY 411.97M USD | 3253.61 CNY 452.39 USD | 3299.05 CNY 458.71 USD | — - | 2.96B CNY 411.97M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1579.8 CNY 219.66 USD |
-1.61
|
2.96B CNY 411.04M USD | 1571.27 CNY 218.48 USD | 1596.81 CNY 222.03 USD | — - | 2.96B CNY 411.04M USD |
| SSE 180 Dividend Index 000149.SS | 3864.14 CNY 537.28 USD |
+0.17
|
2.93B CNY 407.69M USD | 3825.3 CNY 531.88 USD | 3871.83 CNY 538.35 USD | — - | 2.93B CNY 407.69M USD |
| SSE 180 Financials Index 000018.SS | 5385.02 CNY 748.75 USD |
-0.02
|
2.92B CNY 406.61M USD | 5338.37 CNY 742.26 USD | 5407.57 CNY 751.89 USD | — - | 2.92B CNY 406.61M USD |
| SSE Central State-owned Enterpr 000152.SS | 2708.87 CNY 376.65 USD |
+0.24
|
2.92B CNY 406.59M USD | 2680.81 CNY 372.75 USD | 2712.92 CNY 377.21 USD | — - | 2.92B CNY 406.59M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15369.34 CNY 2137 USD |
-1.43
|
2.92B CNY 405.33M USD | 15279.52 CNY 2124.52 USD | 15516.81 CNY 2157.51 USD | — - | 2.92B CNY 405.33M USD |
| SZSE 300 Low Volatility 399661.SZ | 5379.22 CNY 747.95 USD |
-0.29
|
2.91B CNY 405.22M USD | 5347.56 CNY 743.54 USD | 5404.25 CNY 751.42 USD | — - | 2.91B CNY 405.22M USD |
| Innovation DEMO 399351.SZ | 8922.35 CNY 1240.59 USD |
-1.61
|
2.91B CNY 405.12M USD | 8905.85 CNY 1238.3 USD | 9024.33 CNY 1254.77 USD | — - | 2.91B CNY 405.12M USD |
| CNI GOVERNANCE 399322.SZ | 8727.83 CNY 1213.55 USD |
-0.49
|
2.9B CNY 403.22M USD | 8679.15 CNY 1206.78 USD | 8770.15 CNY 1219.43 USD | — - | 2.9B CNY 403.22M USD |
| CNI NG HARDWARE 399360.SZ | 6135.02 CNY 853.03 USD |
-2.91
|
2.89B CNY 402.1M USD | 6113.58 CNY 850.05 USD | 6304.97 CNY 876.66 USD | — - | 2.89B CNY 402.1M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1635.6 CNY 227.42 USD |
-0.06
|
2.89B CNY 401.95M USD | 1622.05 CNY 225.54 USD | 1642.24 CNY 228.34 USD | — - | 2.89B CNY 401.95M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1252.79 CNY 174.19 USD |
-0.49
|
2.88B CNY 399.96M USD | 1245.96 CNY 173.24 USD | 1260.2 CNY 175.22 USD | — - | 2.88B CNY 399.96M USD |
| CNI BIG DATA 300 399416.SZ | 3678.78 CNY 511.51 USD |
-1.12
|
2.87B CNY 399.2M USD | 3650.4 CNY 507.56 USD | 3729.98 CNY 518.63 USD | — - | 2.87B CNY 399.2M USD |
| CNI ETF INDEX 399380.SZ | 1501.57 CNY 208.78 USD |
-0.69
|
2.87B CNY 398.52M USD | 1495.84 CNY 207.99 USD | 1512.69 CNY 210.33 USD | — - | 2.87B CNY 398.52M USD |
| SZSE SME Innovation 399017.SZ | 3737.05 CNY 519.61 USD |
-2.46
|
2.86B CNY 397.99M USD | 3724.24 CNY 517.83 USD | 3812.4 CNY 530.09 USD | — - | 2.86B CNY 397.99M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2883.31 HKD 368.67 USD |
-1.62
|
3.11B HKD 397.52M USD | 2858.14 HKD 365.45 USD | 2904.25 HKD 371.34 USD | — - | 3.11B HKD 397.52M USD |
| SSE Social Responsibility Index 000048.SS | 1388.88 CNY 193.12 USD |
-0.32
|
2.86B CNY 397.32M USD | 1379.27 CNY 191.78 USD | 1396.54 CNY 194.18 USD | — - | 2.86B CNY 397.32M USD |
| CSI 300 Industrials Index 000910.SS | 2062.46 CNY 286.77 USD |
-0.94
|
2.84B CNY 395.27M USD | 2058.18 CNY 286.18 USD | 2078.88 CNY 289.05 USD | — - | 2.84B CNY 395.27M USD |
| SSE Medium Enterprise Composite 000020.SS | 1259.1 CNY 175.07 USD |
-1.03
|
2.83B CNY 394.06M USD | 1250.52 CNY 173.88 USD | 1278.59 CNY 177.78 USD | — - | 2.83B CNY 394.06M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2278.56 CNY 316.82 USD |
-1.22
|
2.83B CNY 393.39M USD | 2270.42 CNY 315.69 USD | 2300.18 CNY 319.82 USD | — - | 2.83B CNY 393.39M USD |
| CSI 500 Industrials index H30252.SS | 5547.66 CNY 771.37 USD |
-1.26
|
2.82B CNY 392.56M USD | 5525.18 CNY 768.24 USD | 5614.86 CNY 780.71 USD | — - | 2.82B CNY 392.56M USD |
| CSI Technology 100 Index 931187.SS | 3129.58 CNY 435.15 USD |
-2.47
|
2.81B CNY 390.22M USD | 3118.12 CNY 433.55 USD | 3184.95 CNY 442.85 USD | — - | 2.81B CNY 390.22M USD |
| SME 300 Value 399604.SZ | 1883.46 CNY 261.88 USD |
-1.37
|
2.8B CNY 389.35M USD | 1877.79 CNY 261.09 USD | 1897.99 CNY 263.9 USD | — - | 2.8B CNY 389.35M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1602.9 CNY 222.87 USD |
-0.54
|
2.8B CNY 389.19M USD | 1591.03 CNY 221.22 USD | 1609.51 CNY 223.79 USD | — - | 2.8B CNY 389.19M USD |
| CSI Transforming Growth Index H30359.SS | 34450.24 CNY 4790.08 USD |
-1.43
|
2.77B CNY 385.81M USD | 34282.02 CNY 4766.69 USD | 34885.09 CNY 4850.54 USD | — - | 2.77B CNY 385.81M USD |
| CNI 100 INDEX 399313.SZ | 4647.69 CNY 646.23 USD |
-0.45
|
2.77B CNY 385.76M USD | 4616.85 CNY 641.94 USD | 4670.95 CNY 649.46 USD | — - | 2.77B CNY 385.76M USD |
| CSI Upstream resources Industry 000961.SS | 3199.14 CNY 444.82 USD |
-1.05
|
2.77B CNY 385.03M USD | 3190.41 CNY 443.61 USD | 3218.82 CNY 447.55 USD | — - | 2.77B CNY 385.03M USD |