结果页面 2，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 300 399007.SZ | 5562.53 CNY 773.43 USD |
-0.29
|
3.75B CNY 521.71M USD | 5535.15 CNY 769.63 USD | 5589.29 CNY 777.15 USD | — - | 3.75B CNY 521.71M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7098.03 CNY 986.93 USD |
+0.05
|
3.75B CNY 521.71M USD | 7054.13 CNY 980.83 USD | 7127.62 CNY 991.05 USD | — - | 3.75B CNY 521.71M USD |
| SZSE 300 EW 399633.SZ | 6117.91 CNY 850.65 USD |
+0.01
|
3.75B CNY 521.71M USD | 6088.13 CNY 846.51 USD | 6147.47 CNY 854.77 USD | — - | 3.75B CNY 521.71M USD |
| CNI 1000 INDEX 399311.SZ | 4896.09 CNY 680.77 USD |
-0.4
|
3.74B CNY 520.15M USD | 4876.01 CNY 677.98 USD | 4918.32 CNY 683.86 USD | — - | 3.74B CNY 520.15M USD |
| SZSE 300 Growth 399346.SZ | 4326.55 CNY 601.58 USD |
-0.24
|
3.74B CNY 519.99M USD | 4299.87 CNY 597.87 USD | 4353.58 CNY 605.34 USD | — - | 3.74B CNY 519.99M USD |
| SZSE ETF 399306.SZ | 1820.65 CNY 253.15 USD |
-0.51
|
3.73B CNY 518.93M USD | 1815.19 CNY 252.39 USD | 1830.88 CNY 254.57 USD | — - | 3.73B CNY 518.93M USD |
| China Securities Hong Kong Stoc 930957.SS | 3982.15 HKD 509.17 USD |
-0.71
|
4.05B HKD 517.75M USD | 3961.44 HKD 506.52 USD | 4007.33 HKD 512.39 USD | — - | 4.05B HKD 517.75M USD |
| SZSEGALI 399258.SZ | 4612.98 CNY 641.4 USD |
<0.01
|
3.71B CNY 515.84M USD | 4565.36 CNY 634.78 USD | 4639.68 CNY 645.12 USD | — - | 3.71B CNY 515.84M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3224.22 CNY 448.31 USD |
+0.74
|
3.71B CNY 515.8M USD | 3196.81 CNY 444.5 USD | 3226.45 CNY 448.62 USD | — - | 3.71B CNY 515.8M USD |
| SZSE Culture 399654.SZ | 2833.25 CNY 393.95 USD |
+1.32
|
3.71B CNY 515.55M USD | 2787.72 CNY 387.61 USD | 2842.01 CNY 395.16 USD | — - | 3.71B CNY 515.55M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14005.26 CNY 1947.34 USD |
-0.3
|
3.7B CNY 515.08M USD | 13881.35 CNY 1930.11 USD | 14052.68 CNY 1953.93 USD | — - | 3.7B CNY 515.08M USD |
| CNI 100 INDEX 399313.SZ | 5436.16 CNY 755.86 USD |
-0.83
|
3.7B CNY 514.79M USD | 5415.06 CNY 752.93 USD | 5466.49 CNY 760.08 USD | — - | 3.7B CNY 514.79M USD |
| Green Coal 399436.SZ | 4335.72 CNY 602.85 USD |
+2.1
|
3.7B CNY 514.72M USD | 4212.12 CNY 585.67 USD | 4350.08 CNY 604.85 USD | — - | 3.7B CNY 514.72M USD |
| GBA Innovation 100 980001.SZ | 1525.17 CNY 212.06 USD |
-0.49
|
3.69B CNY 513.36M USD | 1518.31 CNY 211.11 USD | 1534.78 CNY 213.4 USD | — - | 3.69B CNY 513.36M USD |
| GBA Innovation 100 TRI 988201.SZ | 1869.59 CNY 259.95 USD |
-0.49
|
3.69B CNY 513.36M USD | 1861.18 CNY 258.78 USD | 1881.37 CNY 261.59 USD | — - | 3.69B CNY 513.36M USD |
| SSE MidCap Index 000044.SS | 4580.26 CNY 636.86 USD |
-0.51
|
3.68B CNY 511.05M USD | 4566.05 CNY 634.88 USD | 4604.98 CNY 640.29 USD | — - | 3.68B CNY 511.05M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5684.58 CNY 790.4 USD |
-1.31
|
3.67B CNY 510.93M USD | 5674.71 CNY 789.03 USD | 5757.49 CNY 800.54 USD | — - | 3.67B CNY 510.93M USD |
| SSE Financials Sector Index 000038.SS | 5816.83 CNY 808.79 USD |
-1.34
|
3.67B CNY 510.32M USD | 5803.77 CNY 806.98 USD | 5894.09 CNY 819.53 USD | — - | 3.67B CNY 510.32M USD |
| CNI MID-CAP. HB 399407.SZ | 3088.1 CNY 429.38 USD |
+0.17
|
3.67B CNY 509.83M USD | 3069.57 CNY 426.8 USD | 3110.54 CNY 432.5 USD | — - | 3.67B CNY 509.83M USD |
| SSE Industrials Sector Index 000034.SS | 2292.15 CNY 318.71 USD |
-0.6
|
3.66B CNY 509.56M USD | 2283.56 CNY 317.51 USD | 2310.03 CNY 321.19 USD | — - | 3.66B CNY 509.56M USD |
| SSE Industrials Sector Equal We 000072.SS | 3083.18 CNY 428.7 USD |
-0.6
|
3.66B CNY 509.56M USD | 3071.73 CNY 427.1 USD | 3111.29 CNY 432.6 USD | — - | 3.66B CNY 509.56M USD |
| CNI 1000 CONS DISC 399384.SZ | 4113.8 CNY 572 USD |
-0.53
|
3.66B CNY 508.99M USD | 4096.24 CNY 569.56 USD | 4129.66 CNY 574.2 USD | — - | 3.66B CNY 508.99M USD |
| SZSE 1000 399011.SZ | 6410.73 CNY 891.37 USD |
+0.02
|
3.65B CNY 507.38M USD | 6380.36 CNY 887.15 USD | 6429.79 CNY 894.02 USD | — - | 3.65B CNY 507.38M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1780.68 CNY 247.59 USD |
-1.02
|
3.63B CNY 504.54M USD | 1774.58 CNY 246.74 USD | 1797.23 CNY 249.89 USD | — - | 3.63B CNY 504.54M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1659.54 CNY 230.75 USD |
-0.46
|
3.62B CNY 502.94M USD | 1651.29 CNY 229.6 USD | 1668.37 CNY 231.98 USD | — - | 3.62B CNY 502.94M USD |
| SZSE A Software and Internet EW 399677.SZ | 5723.56 CNY 795.82 USD |
+2.14
|
3.62B CNY 502.72M USD | 5600.18 CNY 778.67 USD | 5724.54 CNY 795.96 USD | — - | 3.62B CNY 502.72M USD |
| SZSE A Software and Internet 399675.SZ | 3432.5 CNY 477.27 USD |
+1.68
|
3.62B CNY 502.72M USD | 3371.89 CNY 468.84 USD | 3438.99 CNY 478.17 USD | — - | 3.62B CNY 502.72M USD |
| CSI All Share Index 000985.SS | 5864.13 CNY 815.37 USD |
-0.14
|
3.61B CNY 502.53M USD | 5839.44 CNY 811.93 USD | 5881.43 CNY 817.77 USD | — - | 3.61B CNY 502.53M USD |
| Equipment Manufacturing 399636.SZ | 7669.16 CNY 1066.35 USD |
-0.43
|
3.61B CNY 502.5M USD | 7611.87 CNY 1058.38 USD | 7719.83 CNY 1073.39 USD | — - | 3.61B CNY 502.5M USD |
| SZSE 300 High Beta 399662.SZ | 2388.24 CNY 332.07 USD |
+0.81
|
3.6B CNY 500.78M USD | 2369.7 CNY 329.49 USD | 2397.41 CNY 333.34 USD | — - | 3.6B CNY 500.78M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8500.39 CNY 1181.92 USD |
-0.32
|
3.59B CNY 498.76M USD | 8457.12 CNY 1175.91 USD | 8593.99 CNY 1194.94 USD | — - | 3.59B CNY 498.76M USD |
| CSI TMT 150 Index H30318.SS | 2849.65 CNY 396.23 USD |
+0.36
|
3.59B CNY 498.67M USD | 2827.11 CNY 393.09 USD | 2893.81 CNY 402.37 USD | — - | 3.59B CNY 498.67M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1638.62 CNY 227.84 USD |
+0.01
|
3.58B CNY 497.23M USD | 1631.15 CNY 226.8 USD | 1651.38 CNY 229.61 USD | — - | 3.58B CNY 497.23M USD |
| SSE Banks Index 000134.SS | 1062.6 CNY 147.75 USD |
-1.27
|
3.58B CNY 497.1M USD | 1060.61 CNY 147.47 USD | 1075.67 CNY 149.56 USD | — - | 3.58B CNY 497.1M USD |
| CNI MID-CAP. LV 399406.SZ | 13837.63 CNY 1924.03 USD |
-0.89
|
3.57B CNY 496.66M USD | 13807.27 CNY 1919.81 USD | 13959.05 CNY 1940.91 USD | — - | 3.57B CNY 496.66M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13937.13 CNY 1937.87 USD |
-0.71
|
3.57B CNY 495.82M USD | 13852.36 CNY 1926.08 USD | 14015.91 CNY 1948.82 USD | — - | 3.57B CNY 495.82M USD |
| SSE Bohai Industry Top Index H50011.SS | 3550.26 CNY 493.64 USD |
-0.9
|
3.56B CNY 495.24M USD | 3533.73 CNY 491.34 USD | 3577.18 CNY 497.38 USD | — - | 3.56B CNY 495.24M USD |
| CCTV 50 CSR 399555.SZ | 5383.58 CNY 748.55 USD |
-0.8
|
3.56B CNY 495.05M USD | 5366.99 CNY 746.24 USD | 5425.72 CNY 754.41 USD | — - | 3.56B CNY 495.05M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7964.83 CNY 1107.46 USD |
-0.81
|
3.56B CNY 494.72M USD | 7907.5 CNY 1099.48 USD | 8025.36 CNY 1115.87 USD | — - | 3.56B CNY 494.72M USD |
| CCTV500 Index 000855.SS | 1619.14 CNY 225.13 USD |
-0.6
|
3.56B CNY 494.34M USD | 1612.81 CNY 224.25 USD | 1628.24 CNY 226.4 USD | — - | 3.56B CNY 494.34M USD |
| ChiNext 300 399012.SZ | 4385.25 CNY 609.74 USD |
+0.03
|
3.55B CNY 493.69M USD | 4355.59 CNY 605.62 USD | 4403.43 CNY 612.27 USD | — - | 3.55B CNY 493.69M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3131.32 CNY 435.39 USD |
-0.66
|
3.55B CNY 493.08M USD | 3090.44 CNY 429.7 USD | 3153.64 CNY 438.49 USD | — - | 3.55B CNY 493.08M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4329.1 CNY 601.93 USD |
-0.23
|
3.53B CNY 490.2M USD | 4304.16 CNY 598.47 USD | 4350.85 CNY 604.96 USD | — - | 3.53B CNY 490.2M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3832.88 CNY 532.94 USD |
-0.07
|
3.52B CNY 489.79M USD | 3802.24 CNY 528.68 USD | 3849.64 CNY 535.27 USD | — - | 3.52B CNY 489.79M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3445.29 CNY 479.04 USD |
+1.21
|
3.52B CNY 489.39M USD | 3394.61 CNY 472 USD | 3449.32 CNY 479.6 USD | — - | 3.52B CNY 489.39M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2126.36 CNY 295.66 USD |
+0.29
|
3.52B CNY 489M USD | 2109.45 CNY 293.3 USD | 2130.13 CNY 296.18 USD | — - | 3.52B CNY 489M USD |
| CSWD M & A 399992.SZ | 2126.36 CNY 295.66 USD |
+0.29
|
3.52B CNY 489M USD | 2109.45 CNY 293.3 USD | 2130.13 CNY 296.18 USD | — - | 3.52B CNY 489M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3618.65 CNY 503.15 USD |
-0.22
|
3.51B CNY 487.41M USD | 3598.98 CNY 500.41 USD | 3637.66 CNY 505.79 USD | — - | 3.51B CNY 487.41M USD |
| CNI A50 Index 399310.SZ | 7903.9 CNY 1098.99 USD |
-0.8
|
3.5B CNY 486.51M USD | 7863.89 CNY 1093.42 USD | 7946.39 CNY 1104.89 USD | — - | 3.5B CNY 486.51M USD |
| CNI EP Index 399358.SZ | 5814.22 CNY 808.43 USD |
-1
|
3.48B CNY 483.48M USD | 5736.68 CNY 797.65 USD | 5837.04 CNY 811.6 USD | — - | 3.48B CNY 483.48M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9838.08 CNY 1367.92 USD |
-0.59
|
3.45B CNY 480.35M USD | 9785.23 CNY 1360.57 USD | 9961.07 CNY 1385.02 USD | — - | 3.45B CNY 480.35M USD |
| SZSE 200 TRI 399679.SZ | 6136.55 CNY 853.25 USD |
+0.19
|
3.45B CNY 479.26M USD | 6105.87 CNY 848.98 USD | 6163.17 CNY 856.95 USD | — - | 3.45B CNY 479.26M USD |
| SZSE 200 399009.SZ | 5073.27 CNY 705.4 USD |
+0.17
|
3.45B CNY 479.26M USD | 5047.91 CNY 701.88 USD | 5095.27 CNY 708.46 USD | — - | 3.45B CNY 479.26M USD |
| CNI REAL ESTATE 399393.SZ | 3430.14 CNY 476.94 USD |
+0.59
|
3.45B CNY 479.23M USD | 3402.83 CNY 473.14 USD | 3433.57 CNY 477.41 USD | — - | 3.45B CNY 479.23M USD |
| CSI All Share Telecommunication 000994.SS | 9830.48 CNY 1366.86 USD |
+0.88
|
3.44B CNY 478.09M USD | 9734.55 CNY 1353.53 USD | 9884.05 CNY 1374.31 USD | — - | 3.44B CNY 478.09M USD |
| CSI 300 Materials Index 000909.SS | 3733.92 CNY 519.18 USD |
-0.48
|
3.42B CNY 476.2M USD | 3718.05 CNY 516.97 USD | 3780.01 CNY 525.59 USD | — - | 3.42B CNY 476.2M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1797.01 CNY 249.86 USD |
-0.92
|
3.42B CNY 475.85M USD | 1790.38 CNY 248.94 USD | 1813.39 CNY 252.14 USD | — - | 3.42B CNY 475.85M USD |
| AMAC Information Technology Ind H11044.SS | 3574.5 CNY 497.01 USD |
+1.3
|
3.42B CNY 475.38M USD | 3526.93 CNY 490.4 USD | 3585.01 CNY 498.47 USD | — - | 3.42B CNY 475.38M USD |
| SSE Dividend Index 000015.SS | 3185.68 CNY 442.95 USD |
-0.37
|
3.42B CNY 474.99M USD | 3167.44 CNY 440.41 USD | 3201.56 CNY 445.16 USD | — - | 3.42B CNY 474.99M USD |
| Wholesale Retail Index 399236.SZ | 1638.91 CNY 227.88 USD |
+0.01
|
3.41B CNY 474.44M USD | 1630.23 CNY 226.67 USD | 1651.05 CNY 229.57 USD | — - | 3.41B CNY 474.44M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8890.14 CNY 1236.11 USD |
-1.17
|
3.4B CNY 472.88M USD | 8853.26 CNY 1230.99 USD | 8971.95 CNY 1247.49 USD | — - | 3.4B CNY 472.88M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9207.9 CNY 1280.3 USD |
+0.07
|
3.39B CNY 471.88M USD | 9152.2 CNY 1272.55 USD | 9242.3 CNY 1285.08 USD | — - | 3.39B CNY 471.88M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8560.33 CNY 1190.26 USD |
-0.38
|
3.39B CNY 471.64M USD | 8518.17 CNY 1184.4 USD | 8608.12 CNY 1196.9 USD | — - | 3.39B CNY 471.64M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14543.3 CNY 2022.15 USD |
-0.5
|
3.39B CNY 471.53M USD | 14486.83 CNY 2014.3 USD | 14638.31 CNY 2035.36 USD | — - | 3.39B CNY 471.53M USD |
| SZSE Consumer Discretionary 399616.SZ | 6498.42 CNY 903.56 USD |
-0.06
|
3.39B CNY 471.39M USD | 6466.97 CNY 899.19 USD | 6518.17 CNY 906.31 USD | — - | 3.39B CNY 471.39M USD |
| SSE Natural Resource Index 000068.SS | 3849.87 CNY 535.3 USD |
-0.62
|
3.38B CNY 470.59M USD | 3833.88 CNY 533.08 USD | 3878.23 CNY 539.24 USD | — - | 3.38B CNY 470.59M USD |
| CSI Social Development Security H30372.SS | 1927.6 CNY 268.02 USD |
+0.39
|
3.38B CNY 470.53M USD | 1911.1 CNY 265.73 USD | 1936.49 CNY 269.26 USD | — - | 3.38B CNY 470.53M USD |
| SSE 380 Equal Weight Index 000115.SS | 8667.92 CNY 1205.22 USD |
-0.29
|
3.38B CNY 469.28M USD | 8635.32 CNY 1200.68 USD | 8713.2 CNY 1211.51 USD | — - | 3.38B CNY 469.28M USD |
| SSE 380 Index 000009.SS | 6485.81 CNY 901.81 USD |
-0.41
|
3.38B CNY 469.28M USD | 6461.09 CNY 898.37 USD | 6528.9 CNY 907.8 USD | — - | 3.38B CNY 469.28M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2003.51 CNY 278.58 USD |
-0.72
|
3.37B CNY 468.28M USD | 1997.87 CNY 277.79 USD | 2018.09 CNY 280.6 USD | — - | 3.37B CNY 468.28M USD |
| Shanghai Composite 000001.SS | 3972.04 CNY 552.29 USD |
-0.46
|
3.37B CNY 468.19M USD | 3958.95 CNY 550.47 USD | 3992.4 CNY 555.12 USD | — - | 3.37B CNY 468.19M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4259.53 CNY 592.26 USD |
-1.01
|
3.37B CNY 468.11M USD | 4243.47 CNY 590.03 USD | 4302.96 CNY 598.3 USD | — - | 3.37B CNY 468.11M USD |
| CSI Technology Pioneer Index 931447.SS | 3129.96 CNY 435.2 USD |
-1.15
|
3.36B CNY 467.66M USD | 3110.41 CNY 432.48 USD | 3165.61 CNY 440.16 USD | — - | 3.36B CNY 467.66M USD |
| Shenzhen Component EW 399659.SZ | 4662.03 CNY 648.22 USD |
+0.26
|
3.36B CNY 467.42M USD | 4635.58 CNY 644.55 USD | 4676.91 CNY 650.29 USD | — - | 3.36B CNY 467.42M USD |
| Shenzhen TRI 399002.SZ | 17708.86 CNY 2462.3 USD |
-0.1
|
3.36B CNY 467.42M USD | 17622.04 CNY 2450.23 USD | 17775.62 CNY 2471.58 USD | — - | 3.36B CNY 467.42M USD |
| Shenzhen Index 399001.SZ | 13202.01 CNY 1835.65 USD |
-0.11
|
3.36B CNY 467.42M USD | 13137.28 CNY 1826.65 USD | 13251.78 CNY 1842.57 USD | — - | 3.36B CNY 467.42M USD |
| AMAC Construction Index H11042.SS | 1644.04 CNY 228.59 USD |
-0.54
|
3.36B CNY 467.35M USD | 1640.33 CNY 228.08 USD | 1652.06 CNY 229.71 USD | — - | 3.36B CNY 467.35M USD |
| SZSE CSR 399341.SZ | 1694.33 CNY 235.59 USD |
-0.22
|
3.35B CNY 465.89M USD | 1687.57 CNY 234.65 USD | 1702.17 CNY 236.68 USD | — - | 3.35B CNY 465.89M USD |
| CSI Central State-owned Enterpr 000927.SS | 2028.1 CNY 281.99 USD |
-0.83
|
3.35B CNY 465.54M USD | 2023.49 CNY 281.35 USD | 2043.75 CNY 284.17 USD | — - | 3.35B CNY 465.54M USD |
| SSE Central State-owned Enterpr 000152.SS | 2971.57 CNY 413.18 USD |
-0.77
|
3.35B CNY 465.5M USD | 2958.96 CNY 411.42 USD | 2994.86 CNY 416.42 USD | — - | 3.35B CNY 465.5M USD |
| CSI All Share Energy Index 000986.SS | 2428.55 CNY 337.67 USD |
+0.89
|
3.35B CNY 465.23M USD | 2387.88 CNY 332.02 USD | 2436.81 CNY 338.82 USD | — - | 3.35B CNY 465.23M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2457.37 CNY 341.68 USD |
+0.9
|
3.35B CNY 465.23M USD | 2416.85 CNY 336.05 USD | 2464.68 CNY 342.7 USD | — - | 3.35B CNY 465.23M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1990.76 CNY 276.8 USD |
+0.31
|
3.35B CNY 465.18M USD | 1978.51 CNY 275.1 USD | 1996.61 CNY 277.62 USD | — - | 3.35B CNY 465.18M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9274.48 CNY 1289.55 USD |
-0.4
|
3.34B CNY 465.04M USD | 9227.71 CNY 1283.05 USD | 9327.72 CNY 1296.96 USD | — - | 3.34B CNY 465.04M USD |
| CSI 500 Materials Index H30251.SS | 5548.31 CNY 771.46 USD |
+0.05
|
3.34B CNY 465.02M USD | 5526.64 CNY 768.44 USD | 5603.66 CNY 779.15 USD | — - | 3.34B CNY 465.02M USD |
| CSI Environmental Protection In 930614.SS | 2464.58 CNY 342.68 USD |
-0.53
|
3.34B CNY 464.29M USD | 2430.81 CNY 337.99 USD | 2492.51 CNY 346.57 USD | — - | 3.34B CNY 464.29M USD |
| SME 300 399008.SZ | 1615.6 CNY 224.64 USD |
+0.06
|
3.33B CNY 463.63M USD | 1608.95 CNY 223.71 USD | 1622.12 CNY 225.55 USD | — - | 3.33B CNY 463.63M USD |
| Carbon Tech 60 399060.SZ | 3498.56 CNY 486.45 USD |
-0.27
|
3.33B CNY 463.56M USD | 3461.06 CNY 481.24 USD | 3512.32 CNY 488.36 USD | — - | 3.33B CNY 463.56M USD |
| SSE Resource 50 index Index 000092.SS | 4626.37 CNY 643.27 USD |
-0.29
|
3.33B CNY 463.24M USD | 4607.65 CNY 640.66 USD | 4664.6 CNY 648.58 USD | — - | 3.33B CNY 463.24M USD |
| SSE A Share Index 000002.SS | 4164.63 CNY 579.06 USD |
-0.46
|
3.33B CNY 462.68M USD | 4150.92 CNY 577.16 USD | 4185.85 CNY 582.01 USD | — - | 3.33B CNY 462.68M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 794.65 CNY 110.49 USD |
+0.17
|
3.33B CNY 462.35M USD | 788.97 CNY 109.7 USD | 798.63 CNY 111.04 USD | — - | 3.33B CNY 462.35M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1798.83 CNY 250.12 USD |
-0.87
|
3.32B CNY 461.59M USD | 1793.68 CNY 249.4 USD | 1812.52 CNY 252.02 USD | — - | 3.32B CNY 461.59M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 4033.44 CNY 560.82 USD |
+0.81
|
3.32B CNY 461.29M USD | 3963.43 CNY 551.09 USD | 4044.55 CNY 562.37 USD | — - | 3.32B CNY 461.29M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2238.34 CNY 311.23 USD |
-0.9
|
3.3B CNY 459.53M USD | 2208.04 CNY 307.01 USD | 2257.98 CNY 313.96 USD | — - | 3.3B CNY 459.53M USD |
| AMAC Common Machines Manufactur H30061.SS | 2613.69 CNY 363.42 USD |
-0.05
|
3.3B CNY 459.25M USD | 2600.81 CNY 361.63 USD | 2623.92 CNY 364.84 USD | — - | 3.3B CNY 459.25M USD |
| AMAC Transportation Index H11043.SS | 1859.78 CNY 258.59 USD |
-0.78
|
3.3B CNY 458.26M USD | 1852.19 CNY 257.54 USD | 1868.23 CNY 259.76 USD | — - | 3.3B CNY 458.26M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3059.63 CNY 425.42 USD |
-1.34
|
3.29B CNY 457.52M USD | 3025.32 CNY 420.65 USD | 3113.25 CNY 432.88 USD | — - | 3.29B CNY 457.52M USD |
| SZSE New Index 399100.SZ | 11822.23 CNY 1643.8 USD |
<0.01
|
3.29B CNY 457.1M USD | 11769.21 CNY 1636.43 USD | 11853.08 CNY 1648.09 USD | — - | 3.29B CNY 457.1M USD |
| Business Service Index 399242.SZ | 1400.98 CNY 194.8 USD |
+2.22
|
3.28B CNY 456.27M USD | 1367.41 CNY 190.13 USD | 1404.75 CNY 195.32 USD | — - | 3.28B CNY 456.27M USD |
| CSI SWS Coal Index 000820.SS | 4649.24 CNY 646.45 USD |
+0.8
|
3.28B CNY 455.92M USD | 4554.97 CNY 633.34 USD | 4684.96 CNY 651.41 USD | — - | 3.28B CNY 455.92M USD |