结果页面 11，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Textile Index H30044.SS | 1450.77 CNY 201.72 USD |
-0.84
|
390.02M CNY 54.23M USD | 1438.91 CNY 200.07 USD | 1460.67 CNY 203.1 USD | — - | 390.02M CNY 54.23M USD |
| CSI 2000 Index 932000.SS | 2517.51 CNY 350.04 USD |
-1.03
|
385.5M CNY 53.6M USD | 2497.67 CNY 347.28 USD | 2554.52 CNY 355.19 USD | — - | 385.5M CNY 53.6M USD |
| SSE 180 Energy Index H50001.SS | 2050.19 CNY 285.07 USD |
<0.01
|
378.89M CNY 52.68M USD | 2024.97 CNY 281.56 USD | 2052.14 CNY 285.34 USD | — - | 378.89M CNY 52.68M USD |
| SSE 380 Health Care Index Index 000109.SS | 10184.01 CNY 1416.02 USD |
-0.33
|
371.97M CNY 51.72M USD | 10097.36 CNY 1403.97 USD | 10284.62 CNY 1430.01 USD | — - | 371.97M CNY 51.72M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1749.28 CNY 243.23 USD |
-1.42
|
370.39M CNY 51.5M USD | 1745 CNY 242.63 USD | 1766.78 CNY 245.66 USD | — - | 370.39M CNY 51.5M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7398.03 CNY 1028.65 USD |
+1.05
|
367.01M CNY 51.03M USD | 7263.12 CNY 1009.89 USD | 7414.81 CNY 1030.98 USD | — - | 367.01M CNY 51.03M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11810.22 CNY 1642.13 USD |
+1.15
|
367.01M CNY 51.03M USD | 11572.61 CNY 1609.09 USD | 11842.02 CNY 1646.55 USD | — - | 367.01M CNY 51.03M USD |
| AMAC Conglomerates Index H11050.SS | 2165.08 CNY 301.04 USD |
-1.23
|
365.15M CNY 50.77M USD | 2151.55 CNY 299.16 USD | 2196.66 CNY 305.43 USD | — - | 365.15M CNY 50.77M USD |
| CSI Xiamen Development Index 931652.SS | 1857.58 CNY 258.28 USD |
-1.11
|
365.13M CNY 50.77M USD | 1850 CNY 257.23 USD | 1873.68 CNY 260.52 USD | — - | 365.13M CNY 50.77M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1713.88 CNY 238.3 USD |
-1.93
|
363.25M CNY 50.51M USD | 1706.69 CNY 237.3 USD | 1742.48 CNY 242.28 USD | — - | 363.25M CNY 50.51M USD |
| CSI Bio-medicine Index 930726.SS | 2349.62 CNY 326.7 USD |
-1.13
|
361.74M CNY 50.3M USD | 2343.94 CNY 325.91 USD | 2393.32 CNY 332.78 USD | — - | 361.74M CNY 50.3M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3579.49 CNY 497.7 USD |
-1.43
|
361.54M CNY 50.27M USD | 3555.93 CNY 494.43 USD | 3635.69 CNY 505.52 USD | — - | 361.54M CNY 50.27M USD |
| SZSE Component Telecom Sector 399688.SZ | 2153.58 CNY 299.44 USD |
-3.66
|
357M CNY 49.64M USD | 2129.38 CNY 296.08 USD | 2203.38 CNY 306.37 USD | — - | 357M CNY 49.64M USD |
| CNI Chips 980017.SZ | 9052.66 CNY 1258.71 USD |
-0.19
|
356.59M CNY 49.58M USD | 8971.66 CNY 1247.45 USD | 9190.15 CNY 1277.83 USD | — - | 356.59M CNY 49.58M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2442.21 CNY 339.57 USD |
-0.56
|
353.18M CNY 49.11M USD | 2428.75 CNY 337.7 USD | 2479.98 CNY 344.83 USD | — - | 353.18M CNY 49.11M USD |
| Shanghai Science and Technology 000695.SS | 793.45 CNY 110.32 USD |
-1.45
|
353.02M CNY 49.08M USD | 790.02 CNY 109.85 USD | 811.4 CNY 112.82 USD | — - | 353.02M CNY 49.08M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5366.77 CNY 746.21 USD |
-2.11
|
350.41M CNY 48.72M USD | 5354.86 CNY 744.56 USD | 5419.42 CNY 753.53 USD | — - | 350.41M CNY 48.72M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2082.01 CNY 289.49 USD |
-0.49
|
348.32M CNY 48.43M USD | 2073.11 CNY 288.25 USD | 2116.89 CNY 294.34 USD | — - | 348.32M CNY 48.43M USD |
| CSI RAFI 50 Index 000925.SS | 4423.34 CNY 615.04 USD |
+0.08
|
345.15M CNY 47.99M USD | 4381.96 CNY 609.28 USD | 4440.02 CNY 617.36 USD | — - | 345.15M CNY 47.99M USD |
| SZSE Advantage Growth 399698.SZ | 41570.7 CNY 5780.13 USD |
-0.78
|
343.81M CNY 47.81M USD | 41096.32 CNY 5714.17 USD | 41932.28 CNY 5830.41 USD | — - | 343.81M CNY 47.81M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34185.82 CNY 4753.31 USD |
+1.24
|
340.19M CNY 47.3M USD | 33568.02 CNY 4667.41 USD | 34242.49 CNY 4761.19 USD | — - | 340.19M CNY 47.3M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1034.24 CNY 143.8 USD |
-2.93
|
324.82M CNY 45.16M USD | 1024.16 CNY 142.4 USD | 1055.6 CNY 146.77 USD | — - | 324.82M CNY 45.16M USD |
| SSE STAR Chip Index 000685.SS | 1700.83 CNY 236.49 USD |
-0.69
|
315.49M CNY 43.87M USD | 1693.52 CNY 235.47 USD | 1735.5 CNY 241.31 USD | — - | 315.49M CNY 43.87M USD |
| CSI 300 Consumer Staples Index 000912.SS | 23001.21 CNY 3198.17 USD |
+1.35
|
313.96M CNY 43.65M USD | 22471.94 CNY 3124.57 USD | 23105.85 CNY 3212.72 USD | — - | 313.96M CNY 43.65M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1524 CNY 211.9 USD |
-0.02
|
313.71M CNY 43.62M USD | 1510.46 CNY 210.02 USD | 1530.59 CNY 212.82 USD | — - | 313.71M CNY 43.62M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1029.91 CNY 143.2 USD |
-0.22
|
309.16M CNY 42.99M USD | 1021.33 CNY 142.01 USD | 1035.25 CNY 143.94 USD | — - | 309.16M CNY 42.99M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2259.62 CNY 314.19 USD |
-2.41
|
306.8M CNY 42.66M USD | 2251.57 CNY 313.07 USD | 2285.57 CNY 317.79 USD | — - | 306.8M CNY 42.66M USD |
| SSE Science and Technology Inno 000697.SS | 1035.23 CNY 143.94 USD |
-2.07
|
304.98M CNY 42.41M USD | 1029.18 CNY 143.1 USD | 1061.24 CNY 147.56 USD | — - | 304.98M CNY 42.41M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1786.31 CNY 248.37 USD |
-1.1
|
287.99M CNY 40.04M USD | 1779.96 CNY 247.49 USD | 1808.8 CNY 251.5 USD | — - | 287.99M CNY 40.04M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10737.98 CNY 1493.04 USD |
+0.15
|
285.36M CNY 39.68M USD | 10642.17 CNY 1479.72 USD | 10768.43 CNY 1497.28 USD | — - | 285.36M CNY 39.68M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10894.07 CNY 1514.75 USD |
-1.52
|
282.4M CNY 39.27M USD | 10832.67 CNY 1506.21 USD | 10975.98 CNY 1526.14 USD | — - | 282.4M CNY 39.27M USD |
| AMAC Resident Service Index H30040.SS | 16391.49 CNY 2279.13 USD |
+0.39
|
281.18M CNY 39.1M USD | 16162.32 CNY 2247.26 USD | 16519.1 CNY 2296.87 USD | — - | 281.18M CNY 39.1M USD |
| SZSE MIDSTREAM 399705.SZ | 2759.6 CNY 383.7 USD |
-2.63
|
281.14M CNY 39.09M USD | 2750.81 CNY 382.48 USD | 2806.34 CNY 390.2 USD | — - | 281.14M CNY 39.09M USD |
| SZSE Midstream Industry Index 399705.SS | 2759.6 CNY 383.7 USD |
-2.63
|
281.14M CNY 39.09M USD | 2750.81 CNY 382.48 USD | 2806.34 CNY 390.2 USD | — - | 281.14M CNY 39.09M USD |
| Shanghai Science and Technology 000693.SS | 1092.17 CNY 151.86 USD |
-2.96
|
280.79M CNY 39.04M USD | 1088.37 CNY 151.33 USD | 1122.87 CNY 156.13 USD | — - | 280.79M CNY 39.04M USD |
| SSE STAR Growth Index 000690.SS | 1136.82 CNY 158.07 USD |
-2.05
|
276.69M CNY 38.47M USD | 1130.98 CNY 157.26 USD | 1170.07 CNY 162.69 USD | — - | 276.69M CNY 38.47M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5990.13 CNY 832.89 USD |
+1.48
|
273.29M CNY 38M USD | 5843.21 CNY 812.46 USD | 6021.99 CNY 837.32 USD | — - | 273.29M CNY 38M USD |
| CSI Alcoholic Drink Index 399987.SS | 5990.13 CNY 832.89 USD |
+1.48
|
273.29M CNY 38M USD | 5843.21 CNY 812.46 USD | 6021.99 CNY 837.32 USD | — - | 273.29M CNY 38M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3949.36 CNY 549.13 USD |
-1.3
|
271.01M CNY 37.68M USD | 3943.44 CNY 548.31 USD | 3999.64 CNY 556.12 USD | — - | 271.01M CNY 37.68M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4563.91 CNY 634.58 USD |
-1.1
|
270.63M CNY 37.63M USD | 4534.6 CNY 630.51 USD | 4621.58 CNY 642.6 USD | — - | 270.63M CNY 37.63M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11702.1 CNY 1627.1 USD |
+0.42
|
269.84M CNY 37.52M USD | 11587.53 CNY 1611.17 USD | 11718.43 CNY 1629.37 USD | — - | 269.84M CNY 37.52M USD |
| SZSE Energy 399613.SZ | 2931.66 CNY 407.63 USD |
-0.67
|
264.9M CNY 36.83M USD | 2903.85 CNY 403.76 USD | 2946.2 CNY 409.65 USD | — - | 264.9M CNY 36.83M USD |
| SZSE Convertible Bond 399307.SZ | 308.4 CNY 42.88 USD |
-0.43
|
263.54M CNY 36.64M USD | 307.36 CNY 42.74 USD | 309.63 CNY 43.05 USD | — - | 263.54M CNY 36.64M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1664.24 CNY 231.4 USD |
-0.22
|
260.78M CNY 36.26M USD | 1653.53 CNY 229.91 USD | 1673.51 CNY 232.69 USD | — - | 260.78M CNY 36.26M USD |
| CSI SOES REFORM 399974.SZ | 1664.24 CNY 231.4 USD |
-0.22
|
260.78M CNY 36.26M USD | 1653.53 CNY 229.91 USD | 1673.51 CNY 232.69 USD | — - | 260.78M CNY 36.26M USD |
| Shanghai Science and Technology 000692.SS | 865.47 CNY 120.34 USD |
-2.03
|
258.75M CNY 35.98M USD | 862.96 CNY 119.99 USD | 885.06 CNY 123.06 USD | — - | 258.75M CNY 35.98M USD |
| SSE 380 Energy Index Index 000104.SS | 1335.09 CNY 185.63 USD |
-0.4
|
254.27M CNY 35.35M USD | 1327.28 CNY 184.55 USD | 1340.93 CNY 186.45 USD | — - | 254.27M CNY 35.35M USD |
| SZSE SME Composite 399101.SZ | 11362.96 CNY 1579.94 USD |
-1.28
|
251.77M CNY 35.01M USD | 11313.22 CNY 1573.03 USD | 11485.68 CNY 1597.01 USD | — - | 251.77M CNY 35.01M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4037.99 CNY 561.46 USD |
-2
|
249.07M CNY 34.63M USD | 4027.6 CNY 560.01 USD | 4102.73 CNY 570.46 USD | — - | 249.07M CNY 34.63M USD |
| SME Prime Market 399623.SZ | 7133.42 CNY 991.86 USD |
-1.53
|
242.44M CNY 33.71M USD | 7106.33 CNY 988.09 USD | 7214.83 CNY 1003.17 USD | — - | 242.44M CNY 33.71M USD |
| AMAC Timber Processing Index H30047.SS | 2312.24 CNY 321.5 USD |
-0.71
|
241.57M CNY 33.59M USD | 2279.12 CNY 316.9 USD | 2331.13 CNY 324.13 USD | — - | 241.57M CNY 33.59M USD |
| 300 SZSE 399972.SZ | 4390.64 CNY 610.49 USD |
-1.45
|
228.78M CNY 31.81M USD | 4378.39 CNY 608.79 USD | 4436.24 CNY 616.83 USD | — - | 228.78M CNY 31.81M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4390.64 CNY 610.49 USD |
-1.45
|
228.78M CNY 31.81M USD | 4378.39 CNY 608.79 USD | 4436.24 CNY 616.83 USD | — - | 228.78M CNY 31.81M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1031.66 HKD 131.91 USD |
-1.68
|
245.76M HKD 31.42M USD | 1024.37 HKD 130.98 USD | 1044.31 HKD 133.53 USD | — - | 245.76M HKD 31.42M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12242.72 CNY 1702.27 USD |
+0.93
|
225.01M CNY 31.29M USD | 12054.03 CNY 1676.03 USD | 12276.01 CNY 1706.9 USD | — - | 225.01M CNY 31.29M USD |
| SSE Energy Dividend index H50021.SS | 4418.47 CNY 614.36 USD |
<0.01
|
223.22M CNY 31.04M USD | 4380.94 CNY 609.14 USD | 4425.77 CNY 615.37 USD | — - | 223.22M CNY 31.04M USD |
| SSE Health Care Dividend index H50026.SS | 7100.78 CNY 987.32 USD |
-0.15
|
216.9M CNY 30.16M USD | 7052.04 CNY 980.54 USD | 7152.04 CNY 994.44 USD | — - | 216.9M CNY 30.16M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6023.15 CNY 837.48 USD |
-2.02
|
212.03M CNY 29.48M USD | 5994.87 CNY 833.55 USD | 6147.58 CNY 854.78 USD | — - | 212.03M CNY 29.48M USD |
| SSE STAR New Materials Index 000689.SS | 843.04 CNY 117.22 USD |
-1.74
|
208.15M CNY 28.94M USD | 838.39 CNY 116.57 USD | 861.92 CNY 119.84 USD | — - | 208.15M CNY 28.94M USD |
| CSI Emerging Industries Index 000964.SS | 7960.46 CNY 1106.85 USD |
-1.46
|
203.91M CNY 28.35M USD | 7936.43 CNY 1103.51 USD | 8054.11 CNY 1119.87 USD | — - | 203.91M CNY 28.35M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1008 CNY 140.16 USD |
-0.74
|
201.46M CNY 28.01M USD | 1002.11 CNY 139.34 USD | 1025.38 CNY 142.57 USD | — - | 201.46M CNY 28.01M USD |
| AMAC Oil Processing & Refining H30052.SS | 944.12 CNY 131.27 USD |
-0.13
|
187.18M CNY 26.03M USD | 936.31 CNY 130.19 USD | 950.13 CNY 132.11 USD | — - | 187.18M CNY 26.03M USD |
| CSI Semiconductor 15 Index 931793.SS | 3363 CNY 467.6 USD |
+0.12
|
185.24M CNY 25.76M USD | 3319.92 CNY 461.61 USD | 3410.83 CNY 474.25 USD | — - | 185.24M CNY 25.76M USD |
| CSI 500 Value Index H30352.SS | 8407.19 CNY 1168.96 USD |
-0.33
|
178.04M CNY 24.76M USD | 8364.64 CNY 1163.05 USD | 8449.43 CNY 1174.84 USD | — - | 178.04M CNY 24.76M USD |
| CSI OBOR 399991.SZ | 1980.68 CNY 275.4 USD |
-1.05
|
174.77M CNY 24.3M USD | 1972.75 CNY 274.3 USD | 1996.66 CNY 277.62 USD | — - | 174.77M CNY 24.3M USD |
| CSI One Belt & One Road Index 399991.SS | 1980.68 CNY 275.4 USD |
-1.05
|
174.77M CNY 24.3M USD | 1972.75 CNY 274.3 USD | 1996.66 CNY 277.62 USD | — - | 174.77M CNY 24.3M USD |
| AMAC Printing Index H30050.SS | 2052.55 CNY 285.39 USD |
-0.59
|
169.46M CNY 23.56M USD | 2036.59 CNY 283.17 USD | 2090.35 CNY 290.65 USD | — - | 169.46M CNY 23.56M USD |
| Hotel and Catering Index 399238.SZ | 1348.21 CNY 187.46 USD |
+3.42
|
166.52M CNY 23.15M USD | 1291.49 CNY 179.57 USD | 1357.58 CNY 188.76 USD | — - | 166.52M CNY 23.15M USD |
| SZSE 300 Value 399348.SZ | 6031.69 CNY 838.67 USD |
-1.09
|
163.97M CNY 22.8M USD | 6012.05 CNY 835.94 USD | 6069.43 CNY 843.91 USD | — - | 163.97M CNY 22.8M USD |
| SSE B Share Index 000003.SS | 267.48 USD — |
+0.07
|
22.73M USD — | 265.13 USD — | 268.22 USD — | — - | 22.73M USD — |
| CNI 1000 MATERIALS 399382.SZ | 2481.06 CNY 344.98 USD |
-1.1
|
153.86M CNY 21.39M USD | 2473.96 CNY 343.99 USD | 2502.1 CNY 347.9 USD | — - | 153.86M CNY 21.39M USD |
| SSE Convertible Bond Index 000139.SS | 376.28 CNY 52.32 USD |
-0.34
|
153.69M CNY 21.37M USD | 375.25 CNY 52.18 USD | 377.04 CNY 52.43 USD | — - | 153.69M CNY 21.37M USD |
| SSE 180 Health Care Index H50006.SS | 4799.78 CNY 667.38 USD |
-0.75
|
152.27M CNY 21.17M USD | 4781.88 CNY 664.89 USD | 4861.49 CNY 675.96 USD | — - | 152.27M CNY 21.17M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1111.29 CNY 154.52 USD |
-0.37
|
151.56M CNY 21.07M USD | 1104 CNY 153.5 USD | 1117.74 CNY 155.41 USD | — - | 151.56M CNY 21.07M USD |
| CSI SWS Liquor Index 930622.SS | 42739.32 CNY 5942.62 USD |
+1.59
|
129.72M CNY 18.04M USD | 41639.33 CNY 5789.67 USD | 42994.01 CNY 5978.03 USD | — - | 129.72M CNY 18.04M USD |
| CSI LIQUOR 399997.SZ | 10615.69 CNY 1476.04 USD |
+1.59
|
129.72M CNY 18.04M USD | 10342.25 CNY 1438.02 USD | 10678.71 CNY 1484.8 USD | — - | 129.72M CNY 18.04M USD |
| CSI Liquor Index 399997.SS | 10615.69 CNY 1476.04 USD |
+1.59
|
129.72M CNY 18.04M USD | 10342.25 CNY 1438.02 USD | 10678.71 CNY 1484.8 USD | — - | 129.72M CNY 18.04M USD |
| SZSE GDP 100 399648.SZ | 10377.42 CNY 1442.91 USD |
-1.23
|
128.03M CNY 17.8M USD | 10327.64 CNY 1435.99 USD | 10449.45 CNY 1452.93 USD | — - | 128.03M CNY 17.8M USD |
| SZSE Component Energy Sector 399680.SZ | 612.01 CNY 85.1 USD |
-1.12
|
124.81M CNY 17.35M USD | 606.94 CNY 84.39 USD | 616.13 CNY 85.67 USD | — - | 124.81M CNY 17.35M USD |
| CSI All Share Industrials Index 000988.SS | 3249.42 CNY 451.81 USD |
-1.11
|
124.14M CNY 17.26M USD | 3241.6 CNY 450.72 USD | 3280.03 CNY 456.07 USD | — - | 124.14M CNY 17.26M USD |
| SSE Mid and Small Cap Index 000046.SS | 4265.29 CNY 593.06 USD |
-0.57
|
115.81M CNY 16.1M USD | 4250.06 CNY 590.94 USD | 4294.43 CNY 597.11 USD | — - | 115.81M CNY 16.1M USD |
| AMAC Hotel & Catering Index H30036.SS | 2327.25 CNY 323.59 USD |
+1.45
|
115.16M CNY 16.01M USD | 2267.78 CNY 315.32 USD | 2353.36 CNY 327.22 USD | — - | 115.16M CNY 16.01M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4619.1 CNY 642.26 USD |
+0.14
|
109.6M CNY 15.24M USD | 4565.13 CNY 634.75 USD | 4626.27 CNY 643.25 USD | — - | 109.6M CNY 15.24M USD |
| CSI Central-SOEs Technological 000861.SS | 2352.24 CNY 327.06 USD |
+0.15
|
104.8M CNY 14.57M USD | 2329.3 CNY 323.87 USD | 2364.74 CNY 328.8 USD | — - | 104.8M CNY 14.57M USD |
| SZSE Information Technology 399620.SZ | 4244.07 CNY 590.11 USD |
-2.6
|
100.15M CNY 13.93M USD | 4225.49 CNY 587.53 USD | 4330.16 CNY 602.08 USD | — - | 100.15M CNY 13.93M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 713.83 CNY 99.25 USD |
-7.04
|
91.26M CNY 12.69M USD | 698.03 CNY 97.06 USD | 745.15 CNY 103.61 USD | — - | 91.26M CNY 12.69M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17513.66 CNY 2435.16 USD |
+1.27
|
89.14M CNY 12.39M USD | 17107.48 CNY 2378.68 USD | 17619.87 CNY 2449.93 USD | — - | 89.14M CNY 12.39M USD |
| SSE Government Bond Index 000012.SS | 223.65 CNY 31.1 USD |
+0.26
|
85.58M CNY 11.9M USD | 223.18 CNY 31.03 USD | 223.68 CNY 31.1 USD | — - | 85.58M CNY 11.9M USD |
| H00012.SS | 109.86 CNY 15.28 USD |
+0.25
|
85.58M CNY 11.9M USD | 109.63 CNY 15.24 USD | 109.88 CNY 15.28 USD | — - | 85.58M CNY 11.9M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI Smart Select Convertible Bo 931259.SS | 179.12 CNY 24.91 USD |
-0.53
|
63.4M CNY 8.81M USD | 178.56 CNY 24.83 USD | 179.84 CNY 25.01 USD | — - | 63.4M CNY 8.81M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 166.16 CNY 23.1 USD |
-0.36
|
55.91M CNY 7.77M USD | 165.68 CNY 23.04 USD | 166.59 CNY 23.16 USD | — - | 55.91M CNY 7.77M USD |
| NEEQ COMPONENT INDEX 899001.SS | 761.92 CNY 105.94 USD |
<0.01
|
50.05M CNY 6.96M USD | 761.73 CNY 105.91 USD | 763.28 CNY 106.13 USD | — - | 50.05M CNY 6.96M USD |
| CES Gaming Top 10 Index CESG10.SS | 2433.91 HKD 311.21 USD |
-1.34
|
51.14M HKD 6.54M USD | 2410.32 HKD 308.19 USD | 2439.55 HKD 311.93 USD | — - | 51.14M HKD 6.54M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4150.93 CNY 577.16 USD |
+0.18
|
44.41M CNY 6.17M USD | 4115.08 CNY 572.17 USD | 4186.21 CNY 582.06 USD | — - | 44.41M CNY 6.17M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3359.5 CNY 467.12 USD |
-0.25
|
38.2M CNY 5.31M USD | 3337.17 CNY 464.01 USD | 3377.46 CNY 469.61 USD | — - | 38.2M CNY 5.31M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1077.95 CNY 149.88 USD |
+0.02
|
34.12M CNY 4.74M USD | 1077.08 CNY 149.76 USD | 1084.89 CNY 150.85 USD | — - | 34.12M CNY 4.74M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 5078.59 CNY 706.14 USD |
-0.06
|
32.29M CNY 4.49M USD | 5049.29 CNY 702.07 USD | 5091.8 CNY 707.98 USD | — - | 32.29M CNY 4.49M USD |