结果页面 10，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Utilities 399622.SZ | 1549.94 CNY 215.51 USD |
+0.31
|
760.33M CNY 105.72M USD | 1545.89 CNY 214.95 USD | 1568.39 CNY 218.07 USD | — - | 760.33M CNY 105.72M USD |
| CSI China A Share Index 930903.SS | 3150.77 CNY 438.09 USD |
+1.91
|
752.61M CNY 104.64M USD | 3130.28 CNY 435.24 USD | 3181.93 CNY 442.43 USD | — - | 752.61M CNY 104.64M USD |
| Mining Index 399232.SZ | 2512.78 CNY 349.39 USD |
+2.81
|
752.39M CNY 104.62M USD | 2466.25 CNY 342.92 USD | 2525.29 CNY 351.12 USD | — - | 752.39M CNY 104.62M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1407.1 CNY 195.65 USD |
+0.37
|
752.23M CNY 104.59M USD | 1391.72 CNY 193.51 USD | 1424.81 CNY 198.11 USD | — - | 752.23M CNY 104.59M USD |
| DEFENCE INDEX 399959.SZ | 1407.1 CNY 195.65 USD |
+0.37
|
752.23M CNY 104.59M USD | 1391.72 CNY 193.51 USD | 1424.81 CNY 198.11 USD | — - | 752.23M CNY 104.59M USD |
| CSI Health Care 50 Index 931140.SS | 9746.51 CNY 1355.19 USD |
+1.77
|
751.01M CNY 104.42M USD | 9652.49 CNY 1342.11 USD | 9826.64 CNY 1366.33 USD | — - | 751.01M CNY 104.42M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE Health Care Sector Equal We 000075.SS | 6706.8 CNY 932.54 USD |
+1.92
|
743.81M CNY 103.42M USD | 6647.06 CNY 924.23 USD | 6771.19 CNY 941.49 USD | — - | 743.81M CNY 103.42M USD |
| SSE Health Care Sector Index 000037.SS | 5725.81 CNY 796.14 USD |
+1.45
|
743.81M CNY 103.42M USD | 5676.28 CNY 789.25 USD | 5779.5 CNY 803.6 USD | — - | 743.81M CNY 103.42M USD |
| SSE High and New Technology E 000131.SS | 2601.21 CNY 361.68 USD |
+2.49
|
734.23M CNY 102.09M USD | 2584.94 CNY 359.42 USD | 2651.88 CNY 368.73 USD | — - | 734.23M CNY 102.09M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1602.71 CNY 222.85 USD |
+1.9
|
723.71M CNY 100.63M USD | 1597.71 CNY 222.15 USD | 1628.47 CNY 226.43 USD | — - | 723.71M CNY 100.63M USD |
| SSE Private-owned Enterprises D 000153.SS | 2934.32 CNY 408 USD |
+2.08
|
721.99M CNY 100.39M USD | 2903.34 CNY 403.69 USD | 2960.54 CNY 411.64 USD | — - | 721.99M CNY 100.39M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6326.81 CNY 879.7 USD |
+1.73
|
721.96M CNY 100.38M USD | 6293.28 CNY 875.04 USD | 6412.92 CNY 891.67 USD | — - | 721.96M CNY 100.38M USD |
| CSI Medical Service Index 399989.SS | 6326.81 CNY 879.7 USD |
+1.73
|
721.96M CNY 100.38M USD | 6293.28 CNY 875.04 USD | 6412.92 CNY 891.67 USD | — - | 721.96M CNY 100.38M USD |
| SSE Information Technology Divi H50028.SS | 20244.41 CNY 2814.85 USD |
+3.71
|
717.43M CNY 99.75M USD | 20212.63 CNY 2810.43 USD | 20694.01 CNY 2877.36 USD | — - | 717.43M CNY 99.75M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4074.42 CNY 566.52 USD |
+3.34
|
713.26M CNY 99.17M USD | 4027.09 CNY 559.94 USD | 4161.1 CNY 578.57 USD | — - | 713.26M CNY 99.17M USD |
| R & D Index 399243.SZ | 1215.23 CNY 168.97 USD |
+1.32
|
712.72M CNY 99.1M USD | 1214.43 CNY 168.86 USD | 1243.14 CNY 172.85 USD | — - | 712.72M CNY 99.1M USD |
| SSE 380 Equal Weight Index 000115.SS | 6940.63 CNY 965.05 USD |
+2.09
|
711.13M CNY 98.88M USD | 6901.11 CNY 959.55 USD | 7013.4 CNY 975.17 USD | — - | 711.13M CNY 98.88M USD |
| SSE 380 Index 000009.SS | 5246.66 CNY 729.51 USD |
+2
|
711.13M CNY 98.88M USD | 5216.92 CNY 725.38 USD | 5300.87 CNY 737.05 USD | — - | 711.13M CNY 98.88M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7556.35 CNY 1050.66 USD |
+1.65
|
711.13M CNY 98.88M USD | 7502.01 CNY 1043.1 USD | 7616.62 CNY 1059.04 USD | — - | 711.13M CNY 98.88M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1487.45 CNY 206.82 USD |
+0.89
|
705.17M CNY 98.05M USD | 1477.43 CNY 205.43 USD | 1495.48 CNY 207.94 USD | — - | 705.17M CNY 98.05M USD |
| SZSE Secondary New Share 399678.SZ | 435.07 CNY 60.49 USD |
+2.31
|
704.65M CNY 97.98M USD | 434.26 CNY 60.38 USD | 445.64 CNY 61.96 USD | — - | 704.65M CNY 97.98M USD |
| SSE Science and Technology Inno N00688.SS | 1014.56 CNY 141.07 USD |
+1.09
|
698.59M CNY 97.13M USD | 1009.02 CNY 140.3 USD | 1029.85 CNY 143.19 USD | — - | 698.59M CNY 97.13M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6576.12 CNY 914.37 USD |
+1.37
|
698.12M CNY 97.07M USD | 6522.3 CNY 906.88 USD | 6595.74 CNY 917.09 USD | — - | 698.12M CNY 97.07M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9650.36 CNY 1341.82 USD |
+1.02
|
696.72M CNY 96.87M USD | 9556.67 CNY 1328.79 USD | 9672.68 CNY 1344.92 USD | — - | 696.72M CNY 96.87M USD |
| CSI Internet Health Care Index 930720.SS | 2499.73 CNY 347.57 USD |
+1.86
|
695.49M CNY 96.7M USD | 2481.63 CNY 345.05 USD | 2531.71 CNY 352.02 USD | — - | 695.49M CNY 96.7M USD |
| CSI 300 Dividend Index 000821.SS | 6239.4 CNY 867.55 USD |
+0.55
|
682.28M CNY 94.87M USD | 6183.07 CNY 859.71 USD | 6253.51 CNY 869.51 USD | — - | 682.28M CNY 94.87M USD |
| CSI Galaxy 99 Index 000959.SS | 6777.52 CNY 942.37 USD |
+0.97
|
682.01M CNY 94.83M USD | 6719.92 CNY 934.36 USD | 6792.98 CNY 944.52 USD | — - | 682.01M CNY 94.83M USD |
| CSI 300 Real Estate Index 000952.SS | 3066.61 CNY 426.39 USD |
+0.88
|
681.79M CNY 94.8M USD | 2960.05 CNY 411.57 USD | 3088.6 CNY 429.45 USD | — - | 681.79M CNY 94.8M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2289.63 CNY 318.36 USD |
+0.74
|
681.79M CNY 94.8M USD | 2215.55 CNY 308.06 USD | 2310.51 CNY 321.26 USD | — - | 681.79M CNY 94.8M USD |
| 300 REAL ESTATE EW 399983.SZ | 2289.63 CNY 318.36 USD |
+0.74
|
681.79M CNY 94.8M USD | 2215.55 CNY 308.06 USD | 2310.51 CNY 321.26 USD | — - | 681.79M CNY 94.8M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12689.04 CNY 1764.33 USD |
+0.61
|
674.4M CNY 93.77M USD | 12413.16 CNY 1725.97 USD | 12729.15 CNY 1769.9 USD | — - | 674.4M CNY 93.77M USD |
| CSI 300 Energy Index 000908.SS | 2069.94 CNY 287.81 USD |
-0.33
|
674.28M CNY 93.75M USD | 2054.86 CNY 285.72 USD | 2091.02 CNY 290.74 USD | — - | 674.28M CNY 93.75M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2594.11 HKD 331.69 USD |
+2
|
731.86M HKD 93.58M USD | 2575.52 HKD 329.31 USD | 2663.73 HKD 340.59 USD | — - | 731.86M HKD 93.58M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2299.55 CNY 319.74 USD |
-1.18
|
672.82M CNY 93.55M USD | 2261.41 CNY 314.43 USD | 2329.02 CNY 323.83 USD | — - | 672.82M CNY 93.55M USD |
| SZSE TMT 50 399610.SZ | 5413.93 CNY 752.77 USD |
+3.07
|
666.25M CNY 92.64M USD | 5408.86 CNY 752.07 USD | 5525.53 CNY 768.29 USD | — - | 666.25M CNY 92.64M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1017.12 CNY 141.42 USD |
+1.62
|
661.2M CNY 91.93M USD | 1006.35 CNY 139.93 USD | 1037.89 CNY 144.31 USD | — - | 661.2M CNY 91.93M USD |
| CNI Chips 980017.SZ | 8827.61 CNY 1227.42 USD |
+0.93
|
657.94M CNY 91.48M USD | 8777.4 CNY 1220.44 USD | 8985.57 CNY 1249.38 USD | — - | 657.94M CNY 91.48M USD |
| AMAC Paper Making Index H30049.SS | 1798.64 CNY 250.09 USD |
+2.43
|
657.78M CNY 91.46M USD | 1774.49 CNY 246.73 USD | 1813.23 CNY 252.12 USD | — - | 657.78M CNY 91.46M USD |
| Top Household Appliances 980028.SZ | 10842.03 CNY 1507.51 USD |
+2.31
|
646.1M CNY 89.84M USD | 10748.7 CNY 1494.53 USD | 10956.53 CNY 1523.43 USD | — - | 646.1M CNY 89.84M USD |
| SZSE Telecommunication services 399621.SZ | 3975.22 CNY 552.73 USD |
+4.01
|
642.76M CNY 89.37M USD | 3975.22 CNY 552.73 USD | 4106.99 CNY 571.05 USD | — - | 642.76M CNY 89.37M USD |
| CSI All Share Health Care Devic H30217.SS | 9440.33 CNY 1312.61 USD |
+1.97
|
642.41M CNY 89.32M USD | 9370.73 CNY 1302.94 USD | 9539.27 CNY 1326.37 USD | — - | 642.41M CNY 89.32M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3137.37 CNY 436.23 USD |
+0.55
|
641.08M CNY 89.14M USD | 3122.68 CNY 434.19 USD | 3196.1 CNY 444.4 USD | — - | 641.08M CNY 89.14M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7653.9 CNY 1064.22 USD |
+1.12
|
638.05M CNY 88.72M USD | 7594.12 CNY 1055.91 USD | 7722.3 CNY 1073.73 USD | — - | 638.05M CNY 88.72M USD |
| CSI 300 Health Care Index 000913.SS | 7653.9 CNY 1064.22 USD |
+1.12
|
638.05M CNY 88.72M USD | 7594.12 CNY 1055.91 USD | 7722.3 CNY 1073.73 USD | — - | 638.05M CNY 88.72M USD |
| CSI 300 Consumer Staples Index 000912.SS | 23186.95 CNY 3223.99 USD |
+0.22
|
635.92M CNY 88.42M USD | 22833.49 CNY 3174.85 USD | 23239.9 CNY 3231.35 USD | — - | 635.92M CNY 88.42M USD |
| CES HK Biotechnology Index CESHKB.SS | 5115.19 HKD 654.04 USD |
+2.89
|
680.9M HKD 87.06M USD | 5062.64 HKD 647.32 USD | 5307.32 HKD 678.61 USD | — - | 680.9M HKD 87.06M USD |
| SZSE Component Utilities Sector 399689.SZ | 780.23 CNY 108.49 USD |
+0.28
|
626.04M CNY 87.05M USD | 777.98 CNY 108.17 USD | 788.97 CNY 109.7 USD | — - | 626.04M CNY 87.05M USD |
| SSE 180 Energy Index H50001.SS | 1982.16 CNY 275.61 USD |
-0.38
|
623.07M CNY 86.63M USD | 1967.18 CNY 273.52 USD | 2002.96 CNY 278.5 USD | — - | 623.07M CNY 86.63M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| STAR Next Generation Informatio 000682.SS | 1345.88 CNY 187.14 USD |
+1.01
|
614.45M CNY 85.43M USD | 1340.24 CNY 186.35 USD | 1372.47 CNY 190.83 USD | — - | 614.45M CNY 85.43M USD |
| CSI 2000 Index 932000.SS | 2318.56 CNY 322.38 USD |
+3.12
|
612.39M CNY 85.15M USD | 2291.81 CNY 318.66 USD | 2353.77 CNY 327.28 USD | — - | 612.39M CNY 85.15M USD |
| SSE 50 AH Select Index 950090.SS | 5067.09 CNY 704.55 USD |
+1
|
611.05M CNY 84.96M USD | 5041.93 CNY 701.05 USD | 5128.81 CNY 713.13 USD | — - | 611.05M CNY 84.96M USD |
| CNI CONV BOND INDEX 399413.SZ | 156.9 CNY 21.82 USD |
+0.9
|
610.96M CNY 84.95M USD | 156.14 CNY 21.71 USD | 157.8 CNY 21.94 USD | — - | 610.96M CNY 84.95M USD |
| SZSE New Index 399100.SZ | 8796.92 CNY 1223.15 USD |
+2.45
|
608M CNY 84.54M USD | 8741.54 CNY 1215.45 USD | 8912.44 CNY 1239.22 USD | — - | 608M CNY 84.54M USD |
| CSI Bio-medicine Index 930726.SS | 2208.92 CNY 307.14 USD |
+1.52
|
604.08M CNY 83.99M USD | 2194.15 CNY 305.08 USD | 2237.9 CNY 311.16 USD | — - | 604.08M CNY 83.99M USD |
| CSI Convertible Bond Index 000832.SS | 422.13 CNY 58.69 USD |
+0.92
|
602.91M CNY 83.83M USD | 420.02 CNY 58.4 USD | 424.57 CNY 59.03 USD | — - | 602.91M CNY 83.83M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1962.59 CNY 272.89 USD |
+1.62
|
593.44M CNY 82.51M USD | 1946.16 CNY 270.6 USD | 1983.47 CNY 275.79 USD | — - | 593.44M CNY 82.51M USD |
| AMAC Textile Index H30044.SS | 1330.94 CNY 185.06 USD |
+2.65
|
588.71M CNY 81.86M USD | 1321.19 CNY 183.7 USD | 1351.52 CNY 187.92 USD | — - | 588.71M CNY 81.86M USD |
| CSI Xiamen Development Index 931652.SS | 1736.96 CNY 241.51 USD |
+2.08
|
584.95M CNY 81.33M USD | 1731.64 CNY 240.77 USD | 1760.99 CNY 244.85 USD | — - | 584.95M CNY 81.33M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4832.14 CNY 671.88 USD |
+2.91
|
582.72M CNY 81.02M USD | 4825.14 CNY 670.9 USD | 4941.95 CNY 687.15 USD | — - | 582.72M CNY 81.02M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2151.28 CNY 299.12 USD |
+1.59
|
579.71M CNY 80.61M USD | 2141.02 CNY 297.69 USD | 2185.18 CNY 303.83 USD | — - | 579.71M CNY 80.61M USD |
| SSE Utilities Dividend index H50030.SS | 4728.34 CNY 657.44 USD |
+0.6
|
577.93M CNY 80.36M USD | 4674.12 CNY 649.9 USD | 4749.22 CNY 660.35 USD | — - | 577.93M CNY 80.36M USD |
| SZSE Advantage Growth 399698.SZ | 38406.38 CNY 5340.15 USD |
+2.96
|
574.61M CNY 79.9M USD | 37741.35 CNY 5247.68 USD | 38904.81 CNY 5409.46 USD | — - | 574.61M CNY 79.9M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3936.65 CNY 547.37 USD |
+2.09
|
572.55M CNY 79.61M USD | 3893.53 CNY 541.37 USD | 3967.88 CNY 551.71 USD | — - | 572.55M CNY 79.61M USD |
| SZSE Venture Capital 399696.SZ | 2412.21 CNY 335.4 USD |
+2.78
|
569.88M CNY 79.24M USD | 2410.93 CNY 335.22 USD | 2460.76 CNY 342.15 USD | — - | 569.88M CNY 79.24M USD |
| AMAC Financials Index H11046.SS | 3737.72 CNY 519.7 USD |
+1
|
568.63M CNY 79.06M USD | 3711.99 CNY 516.13 USD | 3760.9 CNY 522.93 USD | — - | 568.63M CNY 79.06M USD |
| CSI Smart Home Index 399996.SS | 3232.4 CNY 449.44 USD |
+3.25
|
559.75M CNY 77.83M USD | 3228.48 CNY 448.9 USD | 3308.17 CNY 459.98 USD | — - | 559.75M CNY 77.83M USD |
| CSI SMART HOME 399996.SZ | 3232.4 CNY 449.44 USD |
+3.25
|
559.75M CNY 77.83M USD | 3228.48 CNY 448.9 USD | 3308.17 CNY 459.98 USD | — - | 559.75M CNY 77.83M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1104.77 CNY 153.61 USD |
+2.49
|
550.67M CNY 76.57M USD | 1092.5 CNY 151.9 USD | 1114.64 CNY 154.98 USD | — - | 550.67M CNY 76.57M USD |
| AMAC Timber Processing Index H30047.SS | 2331.62 CNY 324.2 USD |
+2.59
|
549.14M CNY 76.35M USD | 2267.51 CNY 315.28 USD | 2377.77 CNY 330.61 USD | — - | 549.14M CNY 76.35M USD |
| SSE 380 Utilities Index Index 000113.SS | 2555.48 CNY 355.32 USD |
+0.47
|
546.87M CNY 76.04M USD | 2538.14 CNY 352.91 USD | 2577.7 CNY 358.41 USD | — - | 546.87M CNY 76.04M USD |
| CSI China Reform Central State- 932004.SS | 1597.24 CNY 222.09 USD |
+0.48
|
543.44M CNY 75.56M USD | 1584.44 CNY 220.31 USD | 1605.5 CNY 223.23 USD | — - | 543.44M CNY 75.56M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CNI CYCLICAL 100 399402.SZ | 2805.57 CNY 390.1 USD |
+2.13
|
539.26M CNY 74.98M USD | 2788.25 CNY 387.69 USD | 2825.44 CNY 392.86 USD | — - | 539.26M CNY 74.98M USD |
| CSI Health Care Innovation Inde 931484.SS | 1372.17 CNY 190.79 USD |
+2.08
|
534.88M CNY 74.37M USD | 1357.13 CNY 188.7 USD | 1384.72 CNY 192.54 USD | — - | 534.88M CNY 74.37M USD |
| Shanghai Science and Technology 000695.SS | 758.47 CNY 105.46 USD |
+2.24
|
534.81M CNY 74.36M USD | 753.84 CNY 104.82 USD | 771.06 CNY 107.21 USD | — - | 534.81M CNY 74.36M USD |
| CSI Yangtze River Protection Th 931554.SS | 1465.53 CNY 203.77 USD |
+1.24
|
529.57M CNY 73.63M USD | 1459.82 CNY 202.98 USD | 1481.54 CNY 206 USD | — - | 529.57M CNY 73.63M USD |
| CSI Hong Kong Securities Invest 930709.SS | 920.7 HKD 117.72 USD |
+1.47
|
567.06M HKD 72.51M USD | 920.7 HKD 117.72 USD | 955.24 HKD 122.14 USD | — - | 567.06M HKD 72.51M USD |
| AMAC Special Equipment Manufact H30062.SS | 3171.46 CNY 440.97 USD |
+1.76
|
518.28M CNY 72.06M USD | 3162.74 CNY 439.76 USD | 3219.71 CNY 447.68 USD | — - | 518.28M CNY 72.06M USD |
| CNI DIV. YIELD 100 399411.SZ | 3350.67 CNY 465.89 USD |
+0.87
|
516.95M CNY 71.88M USD | 3323.45 CNY 462.1 USD | 3365.5 CNY 467.95 USD | — - | 516.95M CNY 71.88M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5104.47 CNY 709.74 USD |
+3.39
|
511.54M CNY 71.13M USD | 5060.62 CNY 703.65 USD | 5160.82 CNY 717.58 USD | — - | 511.54M CNY 71.13M USD |
| CSI All Share Consumer Discreti 000989.SS | 5049.08 CNY 702.04 USD |
+2.68
|
505.08M CNY 70.23M USD | 5027.95 CNY 699.1 USD | 5105.28 CNY 709.86 USD | — - | 505.08M CNY 70.23M USD |
| SZSE Investment Clock 399644.SZ | 3355.5 CNY 466.56 USD |
+1.45
|
499.62M CNY 69.47M USD | 3313.85 CNY 460.77 USD | 3371.51 CNY 468.79 USD | — - | 499.62M CNY 69.47M USD |
| CSI Precision Medicine Index 930719.SS | 2244.73 CNY 312.11 USD |
+3.01
|
498.73M CNY 69.35M USD | 2231.17 CNY 310.23 USD | 2286.47 CNY 317.92 USD | — - | 498.73M CNY 69.35M USD |
| SZSE Industrials 399615.SZ | 2816.73 CNY 391.65 USD |
+2.58
|
495.52M CNY 68.9M USD | 2803.64 CNY 389.83 USD | 2857.5 CNY 397.32 USD | — - | 495.52M CNY 68.9M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3606.68 CNY 501.48 USD |
+3.07
|
492.98M CNY 68.55M USD | 3586.42 CNY 498.67 USD | 3682.33 CNY 512 USD | — - | 492.98M CNY 68.55M USD |
| SZSE Component Telecom Sector 399688.SZ | 1890.94 CNY 262.92 USD |
+4.29
|
489.53M CNY 68.07M USD | 1890.94 CNY 262.92 USD | 1954.05 CNY 271.7 USD | — - | 489.53M CNY 68.07M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2020.34 CNY 280.92 USD |
+1.81
|
487.86M CNY 67.83M USD | 2011.61 CNY 279.7 USD | 2077.87 CNY 288.91 USD | — - | 487.86M CNY 67.83M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7284.64 CNY 1012.88 USD |
-0.06
|
485.92M CNY 67.56M USD | 7228.99 CNY 1005.14 USD | 7323.58 CNY 1018.29 USD | — - | 485.92M CNY 67.56M USD |
| SSE Commodity Equity Index 000066.SS | 2484.36 CNY 345.43 USD |
+1.82
|
485.68M CNY 67.53M USD | 2444.37 CNY 339.87 USD | 2498.12 CNY 347.35 USD | — - | 485.68M CNY 67.53M USD |
| CNI MID-CAP. HB 399407.SZ | 2113.29 CNY 293.84 USD |
+2.06
|
482.78M CNY 67.13M USD | 2109.65 CNY 293.33 USD | 2152.66 CNY 299.31 USD | — - | 482.78M CNY 67.13M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2938.03 CNY 408.51 USD |
+2.79
|
478.85M CNY 66.58M USD | 2926.07 CNY 406.85 USD | 2981.85 CNY 414.61 USD | — - | 478.85M CNY 66.58M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3378.99 CNY 469.83 USD |
+1.07
|
478.42M CNY 66.52M USD | 3373.19 CNY 469.02 USD | 3434.24 CNY 477.51 USD | — - | 478.42M CNY 66.52M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2219.09 CNY 308.55 USD |
+2.13
|
477.18M CNY 66.35M USD | 2205.05 CNY 306.6 USD | 2249.54 CNY 312.78 USD | — - | 477.18M CNY 66.35M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2743.89 CNY 381.52 USD |
+1.78
|
474.7M CNY 66M USD | 2735.68 CNY 380.38 USD | 2776.66 CNY 386.08 USD | — - | 474.7M CNY 66M USD |
| SSE 380 Energy Index Index 000104.SS | 1251.21 CNY 173.97 USD |
+0.93
|
473.23M CNY 65.8M USD | 1246.35 CNY 173.3 USD | 1259.61 CNY 175.14 USD | — - | 473.23M CNY 65.8M USD |
| SSE 380 Health Care Index Index 000109.SS | 9812.33 CNY 1364.34 USD |
+2.06
|
473.09M CNY 65.78M USD | 9699.39 CNY 1348.64 USD | 9900.9 CNY 1376.65 USD | — - | 473.09M CNY 65.78M USD |
| AMAC Common Machines Manufactur H30061.SS | 1883.9 CNY 261.94 USD |
+3.13
|
470.97M CNY 65.49M USD | 1880.86 CNY 261.52 USD | 1927.62 CNY 268.02 USD | — - | 470.97M CNY 65.49M USD |