结果页面 10，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Equal Weight Index Inde 000051.SS | 9248.83 CNY 1285.99 USD |
+1.21
|
570.54M CNY 79.33M USD | 9163.01 CNY 1274.06 USD | 9249.88 CNY 1286.13 USD | — - | 570.54M CNY 79.33M USD |
| SSE 180 Index 000010.SS | 9928.24 CNY 1380.46 USD |
+1.08
|
570.54M CNY 79.33M USD | 9839.65 CNY 1368.14 USD | 9929.24 CNY 1380.6 USD | — - | 570.54M CNY 79.33M USD |
| SSE180 Inversed 2X Index H50047.SS | 307.52 CNY 42.76 USD |
-2.18
|
570.54M CNY 79.33M USD | 307.45 CNY 42.75 USD | 313.14 CNY 43.54 USD | — - | 570.54M CNY 79.33M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2907.8 CNY 404.31 USD |
+2.13
|
570.54M CNY 79.33M USD | 2856.88 CNY 397.23 USD | 2908.38 CNY 404.39 USD | — - | 570.54M CNY 79.33M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12056.73 CNY 1676.41 USD |
+1
|
570.54M CNY 79.33M USD | 11961.2 CNY 1663.13 USD | 12058.84 CNY 1676.7 USD | — - | 570.54M CNY 79.33M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2285.21 CNY 317.74 USD |
+0.16
|
568.9M CNY 79.1M USD | 2269.3 CNY 315.53 USD | 2288.69 CNY 318.23 USD | — - | 568.9M CNY 79.1M USD |
| SSE Information Technology Divi H50028.SS | 30448.85 CNY 4233.71 USD |
+1.39
|
561.4M CNY 78.06M USD | 29663.74 CNY 4124.55 USD | 30495.62 CNY 4240.21 USD | — - | 561.4M CNY 78.06M USD |
| CSI WIND Biotechnology Index 399993.SS | 2726.81 CNY 379.15 USD |
+0.25
|
560.14M CNY 77.88M USD | 2714.34 CNY 377.41 USD | 2730.24 CNY 379.62 USD | — - | 560.14M CNY 77.88M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2726.81 CNY 379.15 USD |
+0.25
|
560.14M CNY 77.88M USD | 2714.34 CNY 377.41 USD | 2730.24 CNY 379.62 USD | — - | 560.14M CNY 77.88M USD |
| SSE Select Consumption Industri 000147.SS | 6993.97 CNY 972.47 USD |
+0.56
|
559.74M CNY 77.83M USD | 6950.76 CNY 966.46 USD | 6994.24 CNY 972.5 USD | — - | 559.74M CNY 77.83M USD |
| SSE Private-owned Enterprises D 000153.SS | 3136.44 CNY 436.1 USD |
+0.78
|
556.23M CNY 77.34M USD | 3119.04 CNY 433.68 USD | 3138.01 CNY 436.32 USD | — - | 556.23M CNY 77.34M USD |
| CSI Overseas China Internet 30 930604.SS | 10385.37 CNY 1444.02 USD |
+0.81
|
555.71M CNY 77.27M USD | 10296.89 CNY 1431.71 USD | 10440.13 CNY 1451.63 USD | — - | 555.71M CNY 77.27M USD |
| CSI Overseas China Internet 50 H30533.SS | 9789.65 CNY 1361.19 USD |
+0.94
|
555.71M CNY 77.27M USD | 9687.77 CNY 1347.02 USD | 9853.78 CNY 1370.1 USD | — - | 555.71M CNY 77.27M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5612.01 CNY 780.31 USD |
+1.13
|
555.58M CNY 77.25M USD | 5558.3 CNY 772.84 USD | 5612.46 CNY 780.38 USD | — - | 555.58M CNY 77.25M USD |
| Bio-medicine 50 399280.SZ | 2173.97 CNY 302.28 USD |
+1
|
553.8M CNY 77M USD | 2158.46 CNY 300.12 USD | 2178.47 CNY 302.9 USD | — - | 553.8M CNY 77M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4876.97 CNY 678.11 USD |
+1.01
|
553.34M CNY 76.94M USD | 4830.76 CNY 671.68 USD | 4882.67 CNY 678.9 USD | — - | 553.34M CNY 76.94M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4139.12 CNY 575.52 USD |
+0.13
|
541.44M CNY 75.28M USD | 4108.23 CNY 571.22 USD | 4151.95 CNY 577.3 USD | — - | 541.44M CNY 75.28M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9261.36 CNY 1287.73 USD |
+0.44
|
539.59M CNY 75.03M USD | 9194.19 CNY 1278.39 USD | 9264.55 CNY 1288.17 USD | — - | 539.59M CNY 75.03M USD |
| ChiNext Healthcare 399275.SZ | 2740.12 CNY 381 USD |
+1.04
|
533.36M CNY 74.16M USD | 2717.97 CNY 377.92 USD | 2743.3 CNY 381.44 USD | — - | 533.36M CNY 74.16M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1087.18 CNY 151.17 USD |
+1.04
|
532.47M CNY 74.04M USD | 1079.78 CNY 150.14 USD | 1091.52 CNY 151.77 USD | — - | 532.47M CNY 74.04M USD |
| CSI Health Care Sub-industry In 000814.SS | 8695.02 CNY 1208.99 USD |
+0.47
|
531.57M CNY 73.91M USD | 8632.19 CNY 1200.25 USD | 8695.02 CNY 1208.99 USD | — - | 531.57M CNY 73.91M USD |
| CSI Free Float Index 000902.SS | 6149.21 CNY 855.01 USD |
+0.95
|
530.88M CNY 73.82M USD | 6103.15 CNY 848.6 USD | 6149.5 CNY 855.05 USD | — - | 530.88M CNY 73.82M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8718.52 CNY 1212.25 USD |
+0.47
|
530.41M CNY 73.75M USD | 8657.08 CNY 1203.71 USD | 8718.52 CNY 1212.25 USD | — - | 530.41M CNY 73.75M USD |
| CSI 500 Health Care Index H30255.SS | 10727.17 CNY 1491.54 USD |
+0.5
|
527.36M CNY 73.33M USD | 10657.96 CNY 1481.92 USD | 10727.17 CNY 1491.54 USD | — - | 527.36M CNY 73.33M USD |
| CSI China A Share Index 930903.SS | 3989.87 CNY 554.76 USD |
+0.95
|
526.82M CNY 73.25M USD | 3959.98 CNY 550.61 USD | 3990.05 CNY 554.79 USD | — - | 526.82M CNY 73.25M USD |
| R & D Index 399243.SZ | 1443.47 CNY 200.71 USD |
+0.39
|
523.96M CNY 72.85M USD | 1439.81 CNY 200.2 USD | 1451.61 CNY 201.84 USD | — - | 523.96M CNY 72.85M USD |
| AMAC Conglomerates Index H11050.SS | 2791.55 CNY 388.15 USD |
-0.67
|
521.55M CNY 72.52M USD | 2780.28 CNY 386.58 USD | 2827.23 CNY 393.11 USD | — - | 521.55M CNY 72.52M USD |
| AMAC Textile Index H30044.SS | 1707.69 CNY 237.44 USD |
+0.54
|
520.64M CNY 72.39M USD | 1700.28 CNY 236.41 USD | 1721.28 CNY 239.33 USD | — - | 520.64M CNY 72.39M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8261.6 CNY 1148.72 USD |
+0.97
|
520.12M CNY 72.32M USD | 8175.31 CNY 1136.72 USD | 8261.6 CNY 1148.72 USD | — - | 520.12M CNY 72.32M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2745.26 CNY 381.71 USD |
+1.51
|
516.94M CNY 71.88M USD | 2698.38 CNY 375.19 USD | 2746 CNY 381.81 USD | — - | 516.94M CNY 71.88M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2018.29 CNY 280.63 USD |
+1.35
|
499.95M CNY 69.51M USD | 1988.19 CNY 276.44 USD | 2019.13 CNY 280.75 USD | — - | 499.95M CNY 69.51M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3602.76 HKD 460.66 USD |
+0.28
|
541.44M HKD 69.23M USD | 3574.56 HKD 457.05 USD | 3612.87 HKD 461.95 USD | — - | 541.44M HKD 69.23M USD |
| CSI Health Care Advantage Growt 931698.SS | 7922.22 CNY 1101.53 USD |
+0.49
|
479.78M CNY 66.71M USD | 7881.47 CNY 1095.87 USD | 7922.22 CNY 1101.53 USD | — - | 479.78M CNY 66.71M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2288.19 CNY 318.16 USD |
+1.19
|
473.44M CNY 65.83M USD | 2258.47 CNY 314.02 USD | 2288.19 CNY 318.16 USD | — - | 473.44M CNY 65.83M USD |
| CSSW MEDIA 399810.SZ | 3153.36 CNY 438.45 USD |
+0.69
|
470.59M CNY 65.43M USD | 3121.76 CNY 434.06 USD | 3162.81 CNY 439.77 USD | — - | 470.59M CNY 65.43M USD |
| CSI SWS Media Index 399810.SS | 3153.36 CNY 438.45 USD |
+0.69
|
470.59M CNY 65.43M USD | 3121.76 CNY 434.06 USD | 3162.81 CNY 439.77 USD | — - | 470.59M CNY 65.43M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6952.34 CNY 966.68 USD |
+0.43
|
470.32M CNY 65.39M USD | 6906.22 CNY 960.26 USD | 6952.34 CNY 966.68 USD | — - | 470.32M CNY 65.39M USD |
| CSI Medical Service Index 399989.SS | 6952.34 CNY 966.68 USD |
+0.43
|
470.32M CNY 65.39M USD | 6906.22 CNY 960.26 USD | 6952.34 CNY 966.68 USD | — - | 470.32M CNY 65.39M USD |
| Top Household Appliances 980028.SZ | 12331.56 CNY 1714.62 USD |
+0.53
|
469.62M CNY 65.3M USD | 12234.63 CNY 1701.14 USD | 12331.56 CNY 1714.62 USD | — - | 469.62M CNY 65.3M USD |
| SSE 380 Value Index Index 000118.SS | 9971.78 CNY 1386.51 USD |
+0.81
|
469.22M CNY 65.24M USD | 9926.04 CNY 1380.15 USD | 9982.11 CNY 1387.95 USD | — - | 469.22M CNY 65.24M USD |
| CSI Consumer Staples Dividend i H30094.SS | 38080.34 CNY 5294.82 USD |
+0.64
|
466.87M CNY 64.91M USD | 37820.85 CNY 5258.74 USD | 38201.44 CNY 5311.66 USD | — - | 466.87M CNY 64.91M USD |
| SZSE Utilities 399622.SZ | 1721.13 CNY 239.31 USD |
+0.4
|
466.26M CNY 64.83M USD | 1715.48 CNY 238.53 USD | 1724.23 CNY 239.74 USD | — - | 466.26M CNY 64.83M USD |
| SSE Telecommunication Services H50029.SS | 11976.81 CNY 1665.3 USD |
+1.48
|
464.63M CNY 64.6M USD | 11827.93 CNY 1644.6 USD | 12000.8 CNY 1668.63 USD | — - | 464.63M CNY 64.6M USD |
| CSI All Share Real Estate Index 931775.SS | 3074.92 CNY 427.55 USD |
-0.05
|
464.58M CNY 64.6M USD | 3066.03 CNY 426.31 USD | 3100.28 CNY 431.07 USD | — - | 464.58M CNY 64.6M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5186.94 CNY 721.21 USD |
+0.46
|
460.64M CNY 64.05M USD | 5158.07 CNY 717.2 USD | 5187.68 CNY 721.31 USD | — - | 460.64M CNY 64.05M USD |
| SSE Utilities Dividend index H50030.SS | 4832.48 CNY 671.92 USD |
+0.71
|
458.46M CNY 63.75M USD | 4814.88 CNY 669.48 USD | 4843.75 CNY 673.49 USD | — - | 458.46M CNY 63.75M USD |
| CNI Consumer 100 399364.SZ | 10650.25 CNY 1480.85 USD |
+1.39
|
458.26M CNY 63.72M USD | 10443.48 CNY 1452.1 USD | 10652.66 CNY 1481.18 USD | — - | 458.26M CNY 63.72M USD |
| SME Strategic Emerging Industri 399642.SZ | 2266.86 CNY 315.19 USD |
+1.54
|
453.59M CNY 63.07M USD | 2232.63 CNY 310.43 USD | 2266.94 CNY 315.2 USD | — - | 453.59M CNY 63.07M USD |
| Vaccine and Biotech 980015.SZ | 6615.8 CNY 919.88 USD |
+0.76
|
449.66M CNY 62.52M USD | 6570.16 CNY 913.54 USD | 6615.8 CNY 919.88 USD | — - | 449.66M CNY 62.52M USD |
| Medical Health 980016.SZ | 6349.05 CNY 882.79 USD |
+0.31
|
447.83M CNY 62.27M USD | 6307.08 CNY 876.96 USD | 6349.55 CNY 882.86 USD | — - | 447.83M CNY 62.27M USD |
| CSI 300 Energy Index 000908.SS | 2365.62 CNY 328.92 USD |
+1.32
|
447.24M CNY 62.19M USD | 2335.2 CNY 324.69 USD | 2365.73 CNY 328.94 USD | — - | 447.24M CNY 62.19M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9773.12 CNY 1358.89 USD |
+0.29
|
446.26M CNY 62.05M USD | 9723.39 CNY 1351.97 USD | 9773.12 CNY 1358.89 USD | — - | 446.26M CNY 62.05M USD |
| SSE STAR New Materials Index 000689.SS | 1144.12 CNY 159.08 USD |
+0.22
|
446.25M CNY 62.05M USD | 1134.69 CNY 157.77 USD | 1150.26 CNY 159.94 USD | — - | 446.25M CNY 62.05M USD |
| SSE 180 AH Select Index 950092.SS | 6312.31 CNY 877.69 USD |
+1.1
|
444.94M CNY 61.87M USD | 6258.07 CNY 870.14 USD | 6312.34 CNY 877.69 USD | — - | 444.94M CNY 61.87M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2001.18 CNY 278.25 USD |
+0.39
|
437.13M CNY 60.78M USD | 1986.87 CNY 276.26 USD | 2001.18 CNY 278.25 USD | — - | 437.13M CNY 60.78M USD |
| SSE Health Care theme Index Ind 000121.SS | 8291.05 CNY 1152.81 USD |
+0.55
|
435.92M CNY 60.61M USD | 8237.26 CNY 1145.34 USD | 8291.05 CNY 1152.81 USD | — - | 435.92M CNY 60.61M USD |
| WELL-OFF INDEX 399901.SZ | 6359.26 CNY 884.21 USD |
+1.35
|
429.14M CNY 59.67M USD | 6306.67 CNY 876.9 USD | 6359.59 CNY 884.26 USD | — - | 429.14M CNY 59.67M USD |
| CSI Southern Well-Off Industry 000901.SS | 6359.26 CNY 884.21 USD |
+1.35
|
429.14M CNY 59.67M USD | 6306.67 CNY 876.9 USD | 6359.59 CNY 884.26 USD | — - | 429.14M CNY 59.67M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1201.67 CNY 167.08 USD |
+0.44
|
429.04M CNY 59.65M USD | 1192.16 CNY 165.76 USD | 1203.88 CNY 167.39 USD | — - | 429.04M CNY 59.65M USD |
| SSE Health Care Sector Equal We 000075.SS | 7186.08 CNY 999.18 USD |
+0.5
|
428.85M CNY 59.63M USD | 7140.88 CNY 992.89 USD | 7186.3 CNY 999.21 USD | — - | 428.85M CNY 59.63M USD |
| SSE Health Care Sector Index 000037.SS | 6562.41 CNY 912.46 USD |
+0.39
|
428.85M CNY 59.63M USD | 6510.8 CNY 905.28 USD | 6562.41 CNY 912.46 USD | — - | 428.85M CNY 59.63M USD |
| SZSE Energy 399613.SZ | 3326.24 CNY 462.49 USD |
+2.61
|
427.38M CNY 59.42M USD | 3288.97 CNY 457.31 USD | 3338.76 CNY 464.23 USD | — - | 427.38M CNY 59.42M USD |
| SSE High and New Technology E 000131.SS | 3628.58 CNY 504.53 USD |
-0.25
|
427.27M CNY 59.41M USD | 3595.42 CNY 499.92 USD | 3672.16 CNY 510.59 USD | — - | 427.27M CNY 59.41M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5627.29 CNY 782.44 USD |
+1.64
|
424.73M CNY 59.06M USD | 5541.51 CNY 770.51 USD | 5627.29 CNY 782.44 USD | — - | 424.73M CNY 59.06M USD |
| CSI Health Care 50 Index 931140.SS | 10707.44 CNY 1488.8 USD |
+0.45
|
422.19M CNY 58.7M USD | 10629.48 CNY 1477.96 USD | 10707.77 CNY 1488.84 USD | — - | 422.19M CNY 58.7M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19863.88 CNY 2761.94 USD |
+0.14
|
421.66M CNY 58.63M USD | 19790.82 CNY 2751.78 USD | 19955.65 CNY 2774.7 USD | — - | 421.66M CNY 58.63M USD |
| CSI All Share Health Care Devic H30217.SS | 10258.69 CNY 1426.4 USD |
+0.12
|
421.57M CNY 58.62M USD | 10204.45 CNY 1418.86 USD | 10260.46 CNY 1426.65 USD | — - | 421.57M CNY 58.62M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18543.21 CNY 2578.31 USD |
+0.24
|
420.85M CNY 58.52M USD | 18477.12 CNY 2569.12 USD | 18627.95 CNY 2590.09 USD | — - | 420.85M CNY 58.52M USD |
| SSE 180 Energy Index H50001.SS | 2273.67 CNY 316.14 USD |
+1.32
|
418.88M CNY 58.24M USD | 2244.34 CNY 312.06 USD | 2274 CNY 316.18 USD | — - | 418.88M CNY 58.24M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11156.57 CNY 1551.25 USD |
+0.16
|
415.79M CNY 57.81M USD | 11124.3 CNY 1546.76 USD | 11178.06 CNY 1554.23 USD | — - | 415.79M CNY 57.81M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4245.19 CNY 590.27 USD |
+0.78
|
415.58M CNY 57.78M USD | 4214.45 CNY 585.99 USD | 4246.01 CNY 590.38 USD | — - | 415.58M CNY 57.78M USD |
| SSE Science and Technology Inno 000697.SS | 1280 CNY 177.98 USD |
+1.58
|
414.69M CNY 57.66M USD | 1253.01 CNY 174.22 USD | 1287.43 CNY 179.01 USD | — - | 414.69M CNY 57.66M USD |
| SSE 380 Energy Index Index 000104.SS | 1299.74 CNY 180.72 USD |
+1.01
|
408.25M CNY 56.76M USD | 1294.82 CNY 180.04 USD | 1301.68 CNY 180.99 USD | — - | 408.25M CNY 56.76M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5631.98 CNY 783.09 USD |
+1.2
|
406.12M CNY 56.47M USD | 5550.95 CNY 771.82 USD | 5646.07 CNY 785.05 USD | — - | 406.12M CNY 56.47M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3456.67 CNY 480.63 USD |
+0.15
|
403.13M CNY 56.05M USD | 3433.5 CNY 477.4 USD | 3458.35 CNY 480.86 USD | — - | 403.13M CNY 56.05M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SZSE Component Utilities Sector 399689.SZ | 849.33 CNY 118.09 USD |
+0.44
|
397.8M CNY 55.31M USD | 846.18 CNY 117.66 USD | 850.82 CNY 118.3 USD | — - | 397.8M CNY 55.31M USD |
| CES China 120 Index CES120.SS | 7217.31 CNY 1003.52 USD |
+0.76
|
390.71M CNY 54.33M USD | 7164.61 CNY 996.19 USD | 7221.05 CNY 1004.04 USD | — - | 390.71M CNY 54.33M USD |
| SZSE 700 Growth 399628.SZ | 2284.2 CNY 317.6 USD |
+0.57
|
384.63M CNY 53.48M USD | 2271.32 CNY 315.81 USD | 2287.93 CNY 318.12 USD | — - | 384.63M CNY 53.48M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2177.91 CNY 302.82 USD |
+0.94
|
384.59M CNY 53.47M USD | 2172.07 CNY 302.01 USD | 2202.05 CNY 306.18 USD | — - | 384.59M CNY 53.47M USD |
| CSI China Reform Central State- 932004.SS | 1779 CNY 247.36 USD |
+1.02
|
381.38M CNY 53.03M USD | 1765.45 CNY 245.47 USD | 1779.09 CNY 247.37 USD | — - | 381.38M CNY 53.03M USD |
| SSE STAR Growth Index 000690.SS | 1724.2 CNY 239.74 USD |
+0.53
|
373.47M CNY 51.93M USD | 1697.25 CNY 235.99 USD | 1732.75 CNY 240.93 USD | — - | 373.47M CNY 51.93M USD |
| CSI 300 Dividend Index 000821.SS | 6757.7 CNY 939.61 USD |
+0.8
|
372.75M CNY 51.83M USD | 6697.1 CNY 931.19 USD | 6757.76 CNY 939.62 USD | — - | 372.75M CNY 51.83M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19404.04 CNY 2698 USD |
+0.25
|
369.8M CNY 51.42M USD | 19334.03 CNY 2688.27 USD | 19493.7 CNY 2710.47 USD | — - | 369.8M CNY 51.42M USD |
| AMAC Oil Processing & Refining H30052.SS | 1061.28 CNY 147.56 USD |
+0.91
|
369.49M CNY 51.37M USD | 1051.6 CNY 146.22 USD | 1070.2 CNY 148.8 USD | — - | 369.49M CNY 51.37M USD |
| CSI Overseas China Internet Ind H11136.SS | 5588.26 CNY 777.01 USD |
+0.9
|
360.3M CNY 50.1M USD | 5534.26 CNY 769.5 USD | 5604.75 CNY 779.3 USD | — - | 360.3M CNY 50.1M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2984.98 CNY 415.04 USD |
+0.68
|
356.98M CNY 49.64M USD | 2965.17 CNY 412.29 USD | 2986.01 CNY 415.19 USD | — - | 356.98M CNY 49.64M USD |
| SSE 50 Equal Weight Index 000050.SS | 2401.99 CNY 333.98 USD |
+1.05
|
356.98M CNY 49.64M USD | 2378.94 CNY 330.78 USD | 2402.49 CNY 334.05 USD | — - | 356.98M CNY 49.64M USD |
| SSE 50 Index 000016.SS | 2993.68 CNY 416.25 USD |
+0.81
|
356.98M CNY 49.64M USD | 2972.79 CNY 413.35 USD | 2994.45 CNY 416.36 USD | — - | 356.98M CNY 49.64M USD |
| AMAC Resident Service Index H30040.SS | 15678.06 CNY 2179.93 USD |
+0.31
|
354.36M CNY 49.27M USD | 15587.44 CNY 2167.33 USD | 15707.79 CNY 2184.06 USD | — - | 354.36M CNY 49.27M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7619.37 CNY 1059.42 USD |
+1.03
|
345.95M CNY 48.1M USD | 7562.9 CNY 1051.57 USD | 7619.4 CNY 1059.43 USD | — - | 345.95M CNY 48.1M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7356.46 CNY 1022.87 USD |
+0.82
|
343.38M CNY 47.75M USD | 7297.08 CNY 1014.61 USD | 7357.72 CNY 1023.04 USD | — - | 343.38M CNY 47.75M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11283.43 CNY 1568.89 USD |
+0.43
|
343.38M CNY 47.75M USD | 11211.87 CNY 1558.94 USD | 11292.77 CNY 1570.18 USD | — - | 343.38M CNY 47.75M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2799.81 CNY 389.3 USD |
+0.62
|
340.5M CNY 47.34M USD | 2773.16 CNY 385.59 USD | 2803.89 CNY 389.86 USD | — - | 340.5M CNY 47.34M USD |
| SZSE Secondary New Share 399678.SZ | 566.36 CNY 78.75 USD |
+1.34
|
336.17M CNY 46.74M USD | 558.37 CNY 77.64 USD | 567.64 CNY 78.93 USD | — - | 336.17M CNY 46.74M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4085.48 CNY 568.06 USD |
+0.6
|
335.3M CNY 46.62M USD | 4068.31 CNY 565.67 USD | 4112.63 CNY 571.83 USD | — - | 335.3M CNY 46.62M USD |
| CSI Beverages Theme Index H30205.SS | 24802.8 CNY 3448.66 USD |
+0.22
|
327.98M CNY 45.6M USD | 24725.53 CNY 3437.92 USD | 24907.11 CNY 3463.17 USD | — - | 327.98M CNY 45.6M USD |
| CNI NON-FERROUS 399395.SZ | 8852.36 CNY 1230.86 USD |
+3.11
|
326.56M CNY 45.41M USD | 8784.59 CNY 1221.44 USD | 8983.59 CNY 1249.11 USD | — - | 326.56M CNY 45.41M USD |
| CSI Semiconductor 15 Index 931793.SS | 4760.46 CNY 661.91 USD |
+1.89
|
323.5M CNY 44.98M USD | 4612.47 CNY 641.33 USD | 4767.51 CNY 662.89 USD | — - | 323.5M CNY 44.98M USD |