国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5385.56 USD — |
-0.3
|
4.07B USD — | 5371.97 USD — | 5413.07 USD — | — - | 4.07B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5383.1 USD — |
-0.29
|
4.07B USD — | 5369.49 USD — | 5410.68 USD — | — - | 4.07B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3073.92 USD — |
-0.49
|
3.11B USD — | 3046.41 USD — | 3105.61 USD — | — - | 3.11B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3407.25 USD — |
-0.49
|
3.11B USD — | 3376.76 USD — | 3442.38 USD — | — - | 3.11B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1568.23 USD — |
-0.02
|
2.25B USD — | 1564.14 USD — | 1571.33 USD — | — - | 2.25B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4866.26 USD — |
+0.64
|
1.38B USD — | 4778.99 USD — | 4903.51 USD — | — - | 1.38B USD — |
| AMAC Automobile Manufacturing I H30063.SS | 9410.87 CNY 1308.52 USD |
-1.27
|
4.27B CNY 593.78M USD | 9399.44 CNY 1306.93 USD | 9484.96 CNY 1318.82 USD | — - | 4.27B CNY 593.78M USD |
| CSI TMT 150 Index H30318.SS | 3027.86 CNY 421 USD |
-1.63
|
4.27B CNY 593.39M USD | 3007.89 CNY 418.23 USD | 3065.81 CNY 426.28 USD | — - | 4.27B CNY 593.39M USD |
| CSI Upstream resources Industry 000961.SS | 4724.22 CNY 656.87 USD |
+0.7
|
4.26B CNY 592.82M USD | 4675.22 CNY 650.06 USD | 4745.31 CNY 659.8 USD | — - | 4.26B CNY 592.82M USD |
| AMAC Common Machines Manufactur H30061.SS | 2719.1 CNY 378.07 USD |
-1.09
|
4.25B CNY 591.57M USD | 2714.98 CNY 377.5 USD | 2740.61 CNY 381.06 USD | — - | 4.25B CNY 591.57M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1822.29 CNY 253.38 USD |
+0.44
|
4.24B CNY 589.83M USD | 1808.14 CNY 251.41 USD | 1828.59 CNY 254.25 USD | — - | 4.24B CNY 589.83M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7407.46 CNY 1029.96 USD |
-0.87
|
4.23B CNY 587.57M USD | 7375.01 CNY 1025.45 USD | 7447.19 CNY 1035.48 USD | — - | 4.23B CNY 587.57M USD |
| CSI Defense Security Index 399813.SS | 7407.46 CNY 1029.96 USD |
-0.87
|
4.23B CNY 587.57M USD | 7375.01 CNY 1025.45 USD | 7447.19 CNY 1035.48 USD | — - | 4.23B CNY 587.57M USD |
| SSE Leading Consumption and S 000148.SS | 9632.6 CNY 1339.35 USD |
-0.53
|
4.23B CNY 587.53M USD | 9632.04 CNY 1339.27 USD | 9685.39 CNY 1346.69 USD | — - | 4.23B CNY 587.53M USD |
| SZSE 300 High Beta 399662.SZ | 2422.18 CNY 336.79 USD |
+0.44
|
4.22B CNY 586.64M USD | 2382.65 CNY 331.29 USD | 2444.66 CNY 339.91 USD | — - | 4.22B CNY 586.64M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4188.14 CNY 582.33 USD |
+0.94
|
4.22B CNY 586.48M USD | 4102.4 CNY 570.41 USD | 4218.3 CNY 586.53 USD | — - | 4.22B CNY 586.48M USD |
| CSI All Share Financials Index 000992.SS | 6004.73 CNY 834.92 USD |
-0.37
|
4.21B CNY 585.91M USD | 6004.49 CNY 834.88 USD | 6037.89 CNY 839.53 USD | — - | 4.21B CNY 585.91M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3541.85 CNY 492.47 USD |
-0.72
|
4.2B CNY 584.5M USD | 3539.38 CNY 492.13 USD | 3563.36 CNY 495.46 USD | — - | 4.2B CNY 584.5M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1434.43 CNY 199.45 USD |
-0.28
|
4.2B CNY 583.65M USD | 1429.99 CNY 198.83 USD | 1441.19 CNY 200.39 USD | — - | 4.2B CNY 583.65M USD |
| Carbon Tech 60 399060.SZ | 3534.8 CNY 491.49 USD |
+0.09
|
4.19B CNY 581.95M USD | 3496.11 CNY 486.11 USD | 3558.02 CNY 494.72 USD | — - | 4.19B CNY 581.95M USD |
| SZFI 60 399701.SZ | 8156.63 CNY 1134.13 USD |
-0.11
|
4.18B CNY 581.58M USD | 8120.51 CNY 1129.1 USD | 8186.09 CNY 1138.22 USD | — - | 4.18B CNY 581.58M USD |
| SZFI 60 Index 399701.SS | 8156.63 CNY 1134.13 USD |
-0.11
|
4.18B CNY 581.58M USD | 8120.51 CNY 1129.1 USD | 8186.09 CNY 1138.22 USD | — - | 4.18B CNY 581.58M USD |
| CSI China Mainland Natural Reso 000944.SS | 4955.22 CNY 688.99 USD |
+0.71
|
4.17B CNY 579.86M USD | 4904.34 CNY 681.92 USD | 4978.12 CNY 692.17 USD | — - | 4.17B CNY 579.86M USD |
| CSI 300 Materials Index 000909.SS | 3717.25 CNY 516.86 USD |
+1.5
|
4.16B CNY 578.68M USD | 3644.39 CNY 506.73 USD | 3737.8 CNY 519.72 USD | — - | 4.16B CNY 578.68M USD |
| CSI All Share Real Estate Index 931775.SS | 3177.8 CNY 441.85 USD |
-0.28
|
4.16B CNY 578.38M USD | 3174.18 CNY 441.35 USD | 3198 CNY 444.66 USD | — - | 4.16B CNY 578.38M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9345.52 CNY 1299.43 USD |
-0.3
|
4.15B CNY 577.28M USD | 9340.96 CNY 1298.8 USD | 9400.63 CNY 1307.09 USD | — - | 4.15B CNY 577.28M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4219.05 CNY 586.63 USD |
-0.31
|
4.15B CNY 577.15M USD | 4204.99 CNY 584.68 USD | 4240.39 CNY 589.6 USD | — - | 4.15B CNY 577.15M USD |
| SZSE 1000 399011.SZ | 6492.81 CNY 902.78 USD |
-0.34
|
4.13B CNY 574.43M USD | 6454.41 CNY 897.44 USD | 6535.04 CNY 908.65 USD | — - | 4.13B CNY 574.43M USD |
| SSE SmallCap Index 000045.SS | 5757.95 CNY 800.6 USD |
-0.31
|
4.12B CNY 572.2M USD | 5728.52 CNY 796.51 USD | 5789 CNY 804.92 USD | — - | 4.12B CNY 572.2M USD |
| SSE 180 relative Growth Index 000030.SS | 2615.56 CNY 363.68 USD |
-0.37
|
4.11B CNY 571.86M USD | 2602.84 CNY 361.91 USD | 2629.18 CNY 365.57 USD | — - | 4.11B CNY 571.86M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1776.34 CNY 246.99 USD |
-0.79
|
4.11B CNY 571.6M USD | 1770.54 CNY 246.18 USD | 1788.63 CNY 248.7 USD | — - | 4.11B CNY 571.6M USD |
| SZSE 200 TRI 399679.SZ | 6202.61 CNY 862.43 USD |
-0.11
|
4.11B CNY 571.1M USD | 6148.77 CNY 854.95 USD | 6243.48 CNY 868.11 USD | — - | 4.11B CNY 571.1M USD |
| SZSE 200 399009.SZ | 5129.49 CNY 713.22 USD |
-0.11
|
4.11B CNY 571.1M USD | 5084.97 CNY 707.03 USD | 5163.29 CNY 717.92 USD | — - | 4.11B CNY 571.1M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5654.71 CNY 786.25 USD |
-0.82
|
4.1B CNY 569.8M USD | 5652.53 CNY 785.95 USD | 5690.77 CNY 791.26 USD | — - | 4.1B CNY 569.8M USD |
| CNI BIG DATA 300 399416.SZ | 4775.16 CNY 663.95 USD |
+0.09
|
4.09B CNY 568.65M USD | 4740.55 CNY 659.14 USD | 4795.87 CNY 666.83 USD | — - | 4.09B CNY 568.65M USD |
| SSE Resource 50 index Index 000092.SS | 4629.69 CNY 643.73 USD |
+1.13
|
4.09B CNY 568.64M USD | 4564.84 CNY 634.71 USD | 4651.67 CNY 646.78 USD | — - | 4.09B CNY 568.64M USD |
| CSI 300 Net Total Return Index N00300.SS | 6633.85 CNY 922.39 USD |
-0.31
|
4.07B CNY 565.89M USD | 6615.66 CNY 919.86 USD | 6666.41 CNY 926.92 USD | — - | 4.07B CNY 565.89M USD |
| CSI 300 Index 000300.SS | 4678.79 CNY 650.56 USD |
-0.31
|
4.07B CNY 565.89M USD | 4666.04 CNY 648.78 USD | 4701.37 CNY 653.7 USD | — - | 4.07B CNY 565.89M USD |
| CSI 300 INDEX 399300.SZ | 4678.79 CNY 650.56 USD |
-0.31
|
4.07B CNY 565.89M USD | 4666.04 CNY 648.78 USD | 4701.37 CNY 653.7 USD | — - | 4.07B CNY 565.89M USD |
| CSI300 Inversed Index H30083.SS | 1252.18 CNY 174.11 USD |
+0.32
|
4.07B CNY 565.89M USD | 1246.18 CNY 173.27 USD | 1255.53 CNY 174.57 USD | — - | 4.07B CNY 565.89M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 932.53 CNY 129.66 USD |
+0.31
|
4.07B CNY 565.89M USD | 928.06 CNY 129.04 USD | 935.02 CNY 130.01 USD | — - | 4.07B CNY 565.89M USD |
| CSI 300 Equal Weight Index 000984.SS | 4758.45 CNY 661.63 USD |
-0.06
|
4.07B CNY 565.89M USD | 4733.87 CNY 658.21 USD | 4785.18 CNY 665.35 USD | — - | 4.07B CNY 565.89M USD |
| AZ CSI 300 Active Index H30124.SS | 1791.8 CNY 249.14 USD |
-0.01
|
4.07B CNY 565.89M USD | 1786.69 CNY 248.43 USD | 1798.18 CNY 250.03 USD | — - | 4.07B CNY 565.89M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6494.48 CNY 903.01 USD |
+0.06
|
4.07B CNY 565.89M USD | 6489.58 CNY 902.33 USD | 6533.21 CNY 908.4 USD | — - | 4.07B CNY 565.89M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2970.03 CNY 412.96 USD |
-0.62
|
4.07B CNY 565.89M USD | 2953.98 CNY 410.73 USD | 2998.75 CNY 416.96 USD | — - | 4.07B CNY 565.89M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1344.24 CNY 186.91 USD |
-0.63
|
4.07B CNY 565.89M USD | 1336.97 CNY 185.9 USD | 1357.24 CNY 188.71 USD | — - | 4.07B CNY 565.89M USD |
| AMAC Real Estate Index H11047.SS | 1720.83 CNY 239.27 USD |
-0.26
|
4.07B CNY 565.37M USD | 1718.71 CNY 238.97 USD | 1731.04 CNY 240.69 USD | — - | 4.07B CNY 565.37M USD |
| CSI BOC International 300 ESG I 931598.SS | 1522.72 CNY 211.72 USD |
-0.3
|
4.06B CNY 564.22M USD | 1519.96 CNY 211.34 USD | 1529.38 CNY 212.65 USD | — - | 4.06B CNY 564.22M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10290.29 CNY 1430.8 USD |
+0.73
|
4.05B CNY 563.23M USD | 10139.66 CNY 1409.85 USD | 10350.03 CNY 1439.1 USD | — - | 4.05B CNY 563.23M USD |
| CNI CSR Index 399369.SZ | 1555.33 CNY 216.26 USD |
-0.08
|
4.04B CNY 561.36M USD | 1551.76 CNY 215.76 USD | 1560.85 CNY 217.03 USD | — - | 4.04B CNY 561.36M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2163.22 CNY 300.78 USD |
-0.69
|
4.04B CNY 561.04M USD | 2154.64 CNY 299.59 USD | 2181.43 CNY 303.31 USD | — - | 4.04B CNY 561.04M USD |
| CSWD M & A 399992.SZ | 2163.22 CNY 300.78 USD |
-0.69
|
4.04B CNY 561.04M USD | 2154.64 CNY 299.59 USD | 2181.43 CNY 303.31 USD | — - | 4.04B CNY 561.04M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1451.91 CNY 201.88 USD |
+0.14
|
4.02B CNY 559.24M USD | 1444.01 CNY 200.78 USD | 1458.81 CNY 202.84 USD | — - | 4.02B CNY 559.24M USD |
| SSE Emerging Industries Index 000067.SS | 9101.29 CNY 1265.47 USD |
-0.36
|
4.02B CNY 559.01M USD | 9032.59 CNY 1255.92 USD | 9179.14 CNY 1276.3 USD | — - | 4.02B CNY 559.01M USD |
| CSI Green Energy Index 931733.SS | 5619.06 CNY 781.29 USD |
+1.44
|
4.01B CNY 557.62M USD | 5488.56 CNY 763.15 USD | 5663.85 CNY 787.52 USD | — - | 4.01B CNY 557.62M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4493.85 CNY 624.84 USD |
+1.11
|
4.01B CNY 557.42M USD | 4425.87 CNY 615.39 USD | 4527.86 CNY 629.57 USD | — - | 4.01B CNY 557.42M USD |
| CSI WIND Asset Reorganization I 930640.SS | 2019.68 CNY 280.82 USD |
-1.01
|
3.98B CNY 553.36M USD | 2011.31 CNY 279.66 USD | 2035.57 CNY 283.03 USD | — - | 3.98B CNY 553.36M USD |
| GBA Innovation 100 980001.SZ | 1546.96 CNY 215.09 USD |
-0.8
|
3.98B CNY 553.03M USD | 1545.56 CNY 214.9 USD | 1555.28 CNY 216.25 USD | — - | 3.98B CNY 553.03M USD |
| GBA Innovation 100 TRI 988201.SZ | 1896.11 CNY 263.64 USD |
-0.8
|
3.98B CNY 553.03M USD | 1894.4 CNY 263.4 USD | 1906.3 CNY 265.06 USD | — - | 3.98B CNY 553.03M USD |
| CNI CYCLICAL 100 399402.SZ | 3815.3 CNY 530.49 USD |
+0.07
|
3.97B CNY 552.47M USD | 3784.27 CNY 526.18 USD | 3833.9 CNY 533.08 USD | — - | 3.97B CNY 552.47M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4449.87 CNY 618.73 USD |
-0.5
|
3.97B CNY 551.95M USD | 4416.11 CNY 614.03 USD | 4485.44 CNY 623.67 USD | — - | 3.97B CNY 551.95M USD |
| ChiNext 300 High Beta 399694.SZ | 4192.92 CNY 583 USD |
+0.02
|
3.97B CNY 551.54M USD | 4143.59 CNY 576.14 USD | 4242.09 CNY 589.83 USD | — - | 3.97B CNY 551.54M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7372.06 CNY 1025.04 USD |
+0.01
|
3.96B CNY 551.07M USD | 7367.11 CNY 1024.35 USD | 7402.49 CNY 1029.27 USD | — - | 3.96B CNY 551.07M USD |
| CSI All Share Industrials Index 000988.SS | 4230.65 CNY 588.24 USD |
+0.37
|
3.95B CNY 549.7M USD | 4182.49 CNY 581.55 USD | 4251.24 CNY 591.11 USD | — - | 3.95B CNY 549.7M USD |
| SZSEGALI 399258.SZ | 4681.22 CNY 650.89 USD |
+0.19
|
3.95B CNY 549.37M USD | 4626.9 CNY 643.34 USD | 4724.65 CNY 656.93 USD | — - | 3.95B CNY 549.37M USD |
| SSE 380 Industrials Index Index 000106.SS | 5943.38 CNY 826.39 USD |
+0.1
|
3.95B CNY 549.1M USD | 5897.5 CNY 820.01 USD | 5975.48 CNY 830.85 USD | — - | 3.95B CNY 549.1M USD |
| CNI MID-CAP. HB 399407.SZ | 3148.82 CNY 437.82 USD |
+0.37
|
3.93B CNY 546.97M USD | 3097.16 CNY 430.64 USD | 3178.72 CNY 441.98 USD | — - | 3.93B CNY 546.97M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1408.06 CNY 195.78 USD |
-0.63
|
3.92B CNY 545.53M USD | 1407.53 CNY 195.71 USD | 1418.54 CNY 197.24 USD | — - | 3.92B CNY 545.53M USD |
| CES China 280 Index CES280.SS | 8217.19 CNY 1142.55 USD |
-0.52
|
3.91B CNY 542.99M USD | 8186.12 CNY 1138.23 USD | 8265.65 CNY 1149.28 USD | — - | 3.91B CNY 542.99M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| Innovation DEMO 399351.SZ | 10850.89 CNY 1508.74 USD |
-0.92
|
3.89B CNY 541.08M USD | 10818.32 CNY 1504.22 USD | 10928.13 CNY 1519.48 USD | — - | 3.89B CNY 541.08M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5705.35 HKD 729.5 USD |
-1.23
|
4.23B HKD 540.99M USD | 5686.08 HKD 727.04 USD | 5748.9 HKD 735.07 USD | — - | 4.23B HKD 540.99M USD |
| CNI EMERGING INDEX 399392.SZ | 3065.18 CNY 426.19 USD |
-0.51
|
3.89B CNY 540.88M USD | 3050.25 CNY 424.12 USD | 3083.79 CNY 428.78 USD | — - | 3.89B CNY 540.88M USD |
| CES China 120 Index CES120.SS | 7359.33 CNY 1023.27 USD |
-0.86
|
3.88B CNY 539.97M USD | 7348.32 CNY 1021.73 USD | 7399.94 CNY 1028.91 USD | — - | 3.88B CNY 539.97M USD |
| SZSE SME Composite 399101.SZ | 14408.98 CNY 2003.47 USD |
-0.26
|
3.88B CNY 539.13M USD | 14348.33 CNY 1995.04 USD | 14499.2 CNY 2016.02 USD | — - | 3.88B CNY 539.13M USD |
| SSE Natural Resource Index 000068.SS | 3869.79 CNY 538.07 USD |
+0.48
|
3.88B CNY 539M USD | 3834.2 CNY 533.12 USD | 3890.61 CNY 540.96 USD | — - | 3.88B CNY 539M USD |
| Shenzhen Enterprises 399352.SZ | 10916.99 CNY 1517.93 USD |
-0.75
|
3.87B CNY 538.52M USD | 10892.63 CNY 1514.55 USD | 10989.23 CNY 1527.98 USD | — - | 3.87B CNY 538.52M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4308.34 CNY 599.05 USD |
+0.65
|
3.86B CNY 537.11M USD | 4265.57 CNY 593.1 USD | 4325.83 CNY 601.48 USD | — - | 3.86B CNY 537.11M USD |
| CSI Zhejiang 100 Index 931163.SS | 2163.49 CNY 300.82 USD |
-0.16
|
3.85B CNY 536.01M USD | 2145.78 CNY 298.36 USD | 2178.33 CNY 302.88 USD | — - | 3.85B CNY 536.01M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4795.22 CNY 666.74 USD |
-0.18
|
3.84B CNY 534.58M USD | 4787.21 CNY 665.63 USD | 4821.58 CNY 670.41 USD | — - | 3.84B CNY 534.58M USD |
| CSI Intelligent Consumer Index 930648.SS | 3742.12 CNY 520.32 USD |
-1.77
|
3.83B CNY 532.2M USD | 3734.7 CNY 519.29 USD | 3778.04 CNY 525.31 USD | — - | 3.83B CNY 532.2M USD |
| SSE Bohai Industry Top Index H50011.SS | 3532.66 CNY 491.19 USD |
<0.01
|
3.82B CNY 531.33M USD | 3526.75 CNY 490.37 USD | 3554.23 CNY 494.19 USD | — - | 3.82B CNY 531.33M USD |
| Shanghai Composite 000001.SS | 3997.56 CNY 555.83 USD |
-0.25
|
3.82B CNY 530.61M USD | 3993.69 CNY 555.3 USD | 4012.01 CNY 557.84 USD | — - | 3.82B CNY 530.61M USD |
| SME 300 399008.SZ | 1635.47 CNY 227.4 USD |
-0.41
|
3.81B CNY 530.34M USD | 1627.21 CNY 226.25 USD | 1647.16 CNY 229.03 USD | — - | 3.81B CNY 530.34M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4748.9 CNY 660.3 USD |
+0.2
|
3.81B CNY 529.99M USD | 4735.97 CNY 658.51 USD | 4762.88 CNY 662.25 USD | — - | 3.81B CNY 529.99M USD |
| AMAC Mining Index H11031.SS | 3269.9 CNY 454.66 USD |
+0.64
|
3.8B CNY 528.96M USD | 3243.14 CNY 450.94 USD | 3278.01 CNY 455.79 USD | — - | 3.8B CNY 528.96M USD |
| CSI Electronics Index 930652.SS | 10020.01 CNY 1393.22 USD |
-1.82
|
3.8B CNY 528.39M USD | 9976.77 CNY 1387.2 USD | 10132.52 CNY 1408.86 USD | — - | 3.8B CNY 528.39M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8433.69 CNY 1172.65 USD |
+0.74
|
3.79B CNY 527.05M USD | 8308.3 CNY 1155.21 USD | 8487.55 CNY 1180.14 USD | — - | 3.79B CNY 527.05M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2926.63 CNY 406.93 USD |
-0.26
|
3.78B CNY 525.41M USD | 2911.51 CNY 404.83 USD | 2941.65 CNY 409.02 USD | — - | 3.78B CNY 525.41M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 3008.02 CNY 418.24 USD |
+0.56
|
3.77B CNY 523.67M USD | 2962.15 CNY 411.87 USD | 3024.1 CNY 420.48 USD | — - | 3.77B CNY 523.67M USD |
| AMAC Special Equipment Manufact H30062.SS | 4238.38 CNY 589.32 USD |
-0.09
|
3.76B CNY 522.35M USD | 4204.46 CNY 584.6 USD | 4265.15 CNY 593.04 USD | — - | 3.76B CNY 522.35M USD |
| SSE A Share Index 000002.SS | 4191.33 CNY 582.78 USD |
-0.25
|
3.76B CNY 522.31M USD | 4187.24 CNY 582.21 USD | 4206.48 CNY 584.88 USD | — - | 3.76B CNY 522.31M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7731.04 HKD 988.51 USD |
-0.28
|
4.07B HKD 520.38M USD | 7710.9 HKD 985.94 USD | 7770.41 HKD 993.54 USD | — - | 4.07B HKD 520.38M USD |
| CSI Industrials and Manufacturi H30531.SS | 3944.84 CNY 548.5 USD |
+0.21
|
3.74B CNY 519.53M USD | 3898.58 CNY 542.07 USD | 3968.8 CNY 551.84 USD | — - | 3.74B CNY 519.53M USD |
| CSI Hong Kong 300 Index H11164.SS | 2388.2 HKD 305.36 USD |
-1.05
|
4.06B HKD 519.08M USD | 2381.9 HKD 304.56 USD | 2401.66 HKD 307.08 USD | — - | 4.06B HKD 519.08M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13937.17 CNY 1937.87 USD |
+0.76
|
3.73B CNY 518.09M USD | 13801.88 CNY 1919.06 USD | 13970.63 CNY 1942.52 USD | — - | 3.73B CNY 518.09M USD |
| SZSE CSR 399341.SZ | 1706.57 CNY 237.29 USD |
-0.55
|
3.72B CNY 517.33M USD | 1705.49 CNY 237.14 USD | 1716.83 CNY 238.71 USD | — - | 3.72B CNY 517.33M USD |
| CNI 1000 CONS DISC 399384.SZ | 4134.38 CNY 574.86 USD |
-0.79
|
3.72B CNY 517.23M USD | 4132.67 CNY 574.62 USD | 4159.76 CNY 578.39 USD | — - | 3.72B CNY 517.23M USD |
| CNI GOVERNANCE 399322.SZ | 10540.93 CNY 1465.65 USD |
-0.26
|
3.71B CNY 516.49M USD | 10509.42 CNY 1461.27 USD | 10573.49 CNY 1470.17 USD | — - | 3.71B CNY 516.49M USD |
| CSI Central State-owned Enterpr 000825.SS | 3546.05 CNY 493.05 USD |
+0.28
|
3.71B CNY 515.72M USD | 3533.75 CNY 491.34 USD | 3554.83 CNY 494.28 USD | — - | 3.71B CNY 515.72M USD |