国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2942.71 USD — |
-0.79
|
2.11B USD — | 2941.3 USD — | 3001.82 USD — | — - | 2.11B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3262.3 USD — |
-0.79
|
2.11B USD — | 3260.73 USD — | 3327.83 USD — | — - | 2.11B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1570.75 USD — |
-0.33
|
1.44B USD — | 1569.96 USD — | 1580.66 USD — | — - | 1.44B USD — |
| CNI ANALYST INDEX 399354.SZ | 8321.77 CNY 1157.09 USD |
-0.27
|
4.29B CNY 596.1M USD | 8318.55 CNY 1156.64 USD | 8365.63 CNY 1163.19 USD | — - | 4.29B CNY 596.1M USD |
| SZFI 60 399701.SZ | 7974.18 CNY 1108.76 USD |
-0.12
|
4.27B CNY 593.47M USD | 7966.08 CNY 1107.63 USD | 8011.37 CNY 1113.93 USD | — - | 4.27B CNY 593.47M USD |
| SZFI 60 Index 399701.SS | 7975.15 CNY 1108.89 USD |
-0.11
|
4.27B CNY 593.05M USD | 7966.08 CNY 1107.63 USD | 8011.37 CNY 1113.93 USD | — - | 4.27B CNY 593.05M USD |
| CSI All Share Index 000985.SS | 5713.09 CNY 794.37 USD |
-0.65
|
4.22B CNY 586.83M USD | 5710.31 CNY 793.98 USD | 5765.31 CNY 801.63 USD | — - | 4.22B CNY 586.83M USD |
| SSE 180 Stability Index 000125.SS | 11936.07 CNY 1659.63 USD |
-0.2
|
4.19B CNY 582.72M USD | 11929.97 CNY 1658.78 USD | 11983.92 CNY 1666.28 USD | — - | 4.19B CNY 582.72M USD |
| CSI 300 Index 000300.SS | 4540.91 CNY 631.38 USD |
-0.29
|
4.18B CNY 581.6M USD | 4539.86 CNY 631.24 USD | 4569.82 CNY 635.4 USD | — - | 4.18B CNY 581.6M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2169.58 CNY 301.67 USD |
-0.67
|
4.18B CNY 581.08M USD | 2168.62 CNY 301.53 USD | 2192.53 CNY 304.86 USD | — - | 4.18B CNY 581.08M USD |
| CSI Galaxy 99 Index 000959.SS | 8185.72 CNY 1138.17 USD |
-0.48
|
4.16B CNY 577.88M USD | 8181.55 CNY 1137.59 USD | 8258.23 CNY 1148.25 USD | — - | 4.16B CNY 577.88M USD |
| SME-ChiNext 400 399624.SZ | 2415.49 CNY 335.86 USD |
-1.21
|
4.15B CNY 576.71M USD | 2413.83 CNY 335.63 USD | 2453.22 CNY 341.1 USD | — - | 4.15B CNY 576.71M USD |
| CSI TMT 150 Index H30318.SS | 2893.09 CNY 402.26 USD |
-0.64
|
4.14B CNY 576.03M USD | 2891.02 CNY 401.98 USD | 2943.64 CNY 409.29 USD | — - | 4.14B CNY 576.03M USD |
| CSI 1000 399852.SZ | 7241.31 CNY 1006.86 USD |
-0.98
|
4.13B CNY 574.1M USD | 7237.47 CNY 1006.32 USD | 7324.21 CNY 1018.38 USD | — - | 4.13B CNY 574.1M USD |
| CNI Consumer 100 399364.SZ | 10548.11 CNY 1466.65 USD |
-0.51
|
4.13B CNY 573.76M USD | 10542.03 CNY 1465.8 USD | 10671.96 CNY 1483.87 USD | — - | 4.13B CNY 573.76M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5512.63 CNY 766.49 USD |
-0.66
|
4.12B CNY 572.54M USD | 5510.67 CNY 766.22 USD | 5569.52 CNY 774.41 USD | — - | 4.12B CNY 572.54M USD |
| SME Prime Market 399623.SZ | 8612.92 CNY 1197.57 USD |
-0.71
|
4.12B CNY 572.27M USD | 8608.29 CNY 1196.93 USD | 8694.5 CNY 1208.91 USD | — - | 4.12B CNY 572.27M USD |
| SSE Industry Top Index 000065.SS | 3546.64 CNY 493.14 USD |
-0.25
|
4.11B CNY 571.54M USD | 3545.03 CNY 492.91 USD | 3564 CNY 495.55 USD | — - | 4.11B CNY 571.54M USD |
| CSI 1000 Index 000852.SS | 7240.94 CNY 1006.8 USD |
-0.99
|
4.11B CNY 571.39M USD | 7237.47 CNY 1006.32 USD | 7324.21 CNY 1018.38 USD | — - | 4.11B CNY 571.39M USD |
| SZSE 1000 Value 399631.SZ | 2225.35 CNY 309.42 USD |
+0.1
|
4.11B CNY 570.81M USD | 2223.55 CNY 309.17 USD | 2234.94 CNY 310.75 USD | — - | 4.11B CNY 570.81M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1561.22 CNY 217.08 USD |
-0.41
|
4.08B CNY 567.22M USD | 1560.56 CNY 216.99 USD | 1575.68 CNY 219.09 USD | — - | 4.08B CNY 567.22M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18103.79 CNY 2517.21 USD |
-0.05
|
4.05B CNY 563.39M USD | 18084.05 CNY 2514.47 USD | 18207.44 CNY 2531.62 USD | — - | 4.05B CNY 563.39M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2151.34 CNY 299.13 USD |
-0.38
|
4.05B CNY 563.24M USD | 2150.09 CNY 298.96 USD | 2170.94 CNY 301.86 USD | — - | 4.05B CNY 563.24M USD |
| CNI 1000 INDEX 399311.SZ | 4797.93 CNY 667.12 USD |
-0.45
|
4.04B CNY 562.01M USD | 4795.87 CNY 666.83 USD | 4835.53 CNY 672.35 USD | — - | 4.04B CNY 562.01M USD |
| CNI GROWTH INDEX 399370.SZ | 4874.05 CNY 677.7 USD |
-0.39
|
4B CNY 556.57M USD | 4870.03 CNY 677.14 USD | 4918.11 CNY 683.83 USD | — - | 4B CNY 556.57M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5231.45 CNY 727.4 USD |
-1.32
|
3.96B CNY 550.88M USD | 5228.67 CNY 727.01 USD | 5309.32 CNY 738.23 USD | — - | 3.96B CNY 550.88M USD |
| CSI SMART HOME 399996.SZ | 4383.01 CNY 609.43 USD |
-1.28
|
3.95B CNY 549.08M USD | 4380.35 CNY 609.06 USD | 4445.4 CNY 618.1 USD | — - | 3.95B CNY 549.08M USD |
| CSI Smart Home Index 399996.SS | 4383.28 CNY 609.47 USD |
-1.28
|
3.95B CNY 548.6M USD | 4380.35 CNY 609.06 USD | 4445.4 CNY 618.1 USD | — - | 3.95B CNY 548.6M USD |
| SZFI 200 399703.SZ | 7452.99 CNY 1036.29 USD |
-0.15
|
3.94B CNY 548.34M USD | 7449.15 CNY 1035.76 USD | 7492.14 CNY 1041.73 USD | — - | 3.94B CNY 548.34M USD |
| SZFI 200 Index 399703.SS | 7452.45 CNY 1036.21 USD |
-0.16
|
3.94B CNY 547.7M USD | 7449.15 CNY 1035.76 USD | 7492.14 CNY 1041.73 USD | — - | 3.94B CNY 547.7M USD |
| CSI Electronics Index 930652.SS | 9392.5 CNY 1305.96 USD |
-0.72
|
3.93B CNY 546.21M USD | 9385.15 CNY 1304.94 USD | 9522.23 CNY 1324 USD | — - | 3.93B CNY 546.21M USD |
| CSI Intelligent Consumer Index 930648.SS | 3574.23 CNY 496.97 USD |
-0.53
|
3.91B CNY 544.19M USD | 3571.66 CNY 496.62 USD | 3608.48 CNY 501.73 USD | — - | 3.91B CNY 544.19M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3535.28 CNY 491.56 USD |
+0.05
|
3.91B CNY 544.03M USD | 3522.02 CNY 489.71 USD | 3547.96 CNY 493.32 USD | — - | 3.91B CNY 544.03M USD |
| AMAC Chemical Material & Produc H30053.SS | 3142.4 CNY 436.93 USD |
-0.24
|
3.91B CNY 543.48M USD | 3141.62 CNY 436.82 USD | 3171 CNY 440.91 USD | — - | 3.91B CNY 543.48M USD |
| CSI 800 Index 000906.SS | 4949.31 CNY 688.17 USD |
-0.4
|
3.91B CNY 543.41M USD | 4946.9 CNY 687.83 USD | 4985.95 CNY 693.26 USD | — - | 3.91B CNY 543.41M USD |
| AMAC Utilities Index H11041.SS | 2551.09 CNY 354.71 USD |
+0.11
|
3.9B CNY 542.12M USD | 2545.72 CNY 353.97 USD | 2559.83 CNY 355.93 USD | — - | 3.9B CNY 542.12M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI CIC High Quality Growth Ind 931725.SS | 8482.82 CNY 1179.48 USD |
-0.19
|
3.87B CNY 538.22M USD | 8477.81 CNY 1178.78 USD | 8551.2 CNY 1188.99 USD | — - | 3.87B CNY 538.22M USD |
| CSI All Share Real Estate Index 931775.SS | 3031.64 CNY 421.53 USD |
-1.32
|
3.87B CNY 537.61M USD | 3030.9 CNY 421.43 USD | 3076.94 CNY 427.83 USD | — - | 3.87B CNY 537.61M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2295.58 CNY 319.19 USD |
-0.2
|
3.86B CNY 537.16M USD | 2294.59 CNY 319.05 USD | 2311.27 CNY 321.37 USD | — - | 3.86B CNY 537.16M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6686.6 CNY 929.73 USD |
-0.32
|
3.86B CNY 536.78M USD | 6683.9 CNY 929.35 USD | 6743.19 CNY 937.6 USD | — - | 3.86B CNY 536.78M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4576.81 CNY 636.38 USD |
+0.77
|
3.86B CNY 536.31M USD | 4529.34 CNY 629.77 USD | 4632.64 CNY 644.14 USD | — - | 3.86B CNY 536.31M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7240.77 CNY 1006.78 USD |
-1.28
|
3.85B CNY 535.9M USD | 7183.24 CNY 998.78 USD | 7327.61 CNY 1018.86 USD | — - | 3.85B CNY 535.9M USD |
| CSI Defense Security Index 399813.SS | 7241.37 CNY 1006.87 USD |
-1.27
|
3.85B CNY 535.57M USD | 7183.24 CNY 998.78 USD | 7327.61 CNY 1018.86 USD | — - | 3.85B CNY 535.57M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1784.56 CNY 248.13 USD |
-1.17
|
3.85B CNY 534.62M USD | 1784.12 CNY 248.07 USD | 1802.84 CNY 250.67 USD | — - | 3.85B CNY 534.62M USD |
| SSE 180 Corporate Governance In 000021.SS | 1064.21 CNY 147.97 USD |
-0.2
|
3.83B CNY 532.24M USD | 1063.75 CNY 147.91 USD | 1068.51 CNY 148.57 USD | — - | 3.83B CNY 532.24M USD |
| CNI FUND INDEX 399379.SZ | 9037.56 CNY 1256.61 USD |
-0.48
|
3.82B CNY 531.32M USD | 9034.17 CNY 1256.14 USD | 9103.22 CNY 1265.74 USD | — - | 3.82B CNY 531.32M USD |
| CNI SMALL CAP. LV 399408.SZ | 15184.65 CNY 2111.33 USD |
-0.06
|
3.82B CNY 531.05M USD | 15157.35 CNY 2107.53 USD | 15246.96 CNY 2119.99 USD | — - | 3.82B CNY 531.05M USD |
| CSI RAFI 500 Index H30363.SS | 8728.45 CNY 1213.63 USD |
-0.35
|
3.81B CNY 530.45M USD | 8724.66 CNY 1213.11 USD | 8784.94 CNY 1221.49 USD | — - | 3.81B CNY 530.45M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7563.42 CNY 1051.64 USD |
-0.05
|
3.81B CNY 529.94M USD | 7560.2 CNY 1051.2 USD | 7603.23 CNY 1057.18 USD | — - | 3.81B CNY 529.94M USD |
| CSI 500 EW 399982.SZ | 8581.84 CNY 1193.25 USD |
-0.44
|
3.81B CNY 529.33M USD | 8578.35 CNY 1192.76 USD | 8647.9 CNY 1202.43 USD | — - | 3.81B CNY 529.33M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8920.88 CNY 1240.39 USD |
-0.67
|
3.8B CNY 528.53M USD | 8919.14 CNY 1240.15 USD | 9014.43 CNY 1253.4 USD | — - | 3.8B CNY 528.53M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12199.37 CNY 1696.24 USD |
+0.21
|
3.8B CNY 528.34M USD | 12142.2 CNY 1688.29 USD | 12231.89 CNY 1700.76 USD | — - | 3.8B CNY 528.34M USD |
| CCTV500 Index 000855.SS | 1594.33 CNY 221.68 USD |
-0.29
|
3.79B CNY 526.6M USD | 1593.76 CNY 221.6 USD | 1604.2 CNY 223.05 USD | — - | 3.79B CNY 526.6M USD |
| CSI 800 Financial Index H30086.SS | 6865.04 CNY 954.54 USD |
-0.66
|
3.78B CNY 526.2M USD | 6863.14 CNY 954.27 USD | 6936.44 CNY 964.47 USD | — - | 3.78B CNY 526.2M USD |
| CSI 500 INDEX 399905.SZ | 7000.86 CNY 973.42 USD |
-0.56
|
3.78B CNY 526.19M USD | 6997.45 CNY 972.95 USD | 7064.16 CNY 982.22 USD | — - | 3.78B CNY 526.19M USD |
| CSI 500 Net Total Return Index N00905.SS | 8443.36 CNY 1173.99 USD |
-0.56
|
3.78B CNY 525.47M USD | 8439.35 CNY 1173.44 USD | 8519.78 CNY 1184.62 USD | — - | 3.78B CNY 525.47M USD |
| AMAC Real Estate Index H11047.SS | 1645.49 CNY 228.79 USD |
-1.29
|
3.78B CNY 525.45M USD | 1645.21 CNY 228.76 USD | 1670.26 CNY 232.24 USD | — - | 3.78B CNY 525.45M USD |
| CSI 500 Index 000905.SS | 7000.7 CNY 973.4 USD |
-0.56
|
3.78B CNY 525.31M USD | 6997.45 CNY 972.95 USD | 7064.16 CNY 982.22 USD | — - | 3.78B CNY 525.31M USD |
| CSI 500 Equal Weight Index 000982.SS | 8581.74 CNY 1193.23 USD |
-0.44
|
3.78B CNY 525.31M USD | 8578.35 CNY 1192.76 USD | 8647.9 CNY 1202.43 USD | — - | 3.78B CNY 525.31M USD |
| CSI Central-SOEs Technological 000861.SS | 2495.79 CNY 347.02 USD |
-0.02
|
3.76B CNY 522.89M USD | 2488.86 CNY 346.06 USD | 2506.73 CNY 348.54 USD | — - | 3.76B CNY 522.89M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9616.65 CNY 1337.13 USD |
-0.43
|
3.76B CNY 522.8M USD | 9613.03 CNY 1336.63 USD | 9694.03 CNY 1347.89 USD | — - | 3.76B CNY 522.8M USD |
| CSI Technology 100 Index 931187.SS | 4478.38 CNY 622.69 USD |
-0.88
|
3.76B CNY 522.45M USD | 4475.62 CNY 622.31 USD | 4552.86 CNY 633.04 USD | — - | 3.76B CNY 522.45M USD |
| SZSE Industrials 399615.SZ | 4014.43 CNY 558.18 USD |
-0.71
|
3.75B CNY 522.03M USD | 4011.83 CNY 557.82 USD | 4068.54 CNY 565.7 USD | — - | 3.75B CNY 522.03M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3527.12 CNY 490.42 USD |
-0.44
|
3.74B CNY 519.36M USD | 3525.49 CNY 490.2 USD | 3549.79 CNY 493.57 USD | — - | 3.74B CNY 519.36M USD |
| SZSE Technology 399339.SZ | 8622.86 CNY 1198.95 USD |
-0.68
|
3.72B CNY 517.89M USD | 8616.72 CNY 1198.1 USD | 8731.06 CNY 1214 USD | — - | 3.72B CNY 517.89M USD |
| SZSE 300 Low Volatility 399661.SZ | 5888.28 CNY 818.73 USD |
+0.39
|
3.72B CNY 516.6M USD | 5862.7 CNY 815.17 USD | 5913.9 CNY 822.29 USD | — - | 3.72B CNY 516.6M USD |
| SSE Overseas-listing A shares I 000054.SS | 1554.05 CNY 216.08 USD |
-0.4
|
3.67B CNY 510.38M USD | 1553.41 CNY 215.99 USD | 1564.84 CNY 217.58 USD | — - | 3.67B CNY 510.38M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1299.67 CNY 180.71 USD |
-0.66
|
3.66B CNY 509.56M USD | 1299.16 CNY 180.64 USD | 1312.01 CNY 182.43 USD | — - | 3.66B CNY 509.56M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5726.4 CNY 796.22 USD |
+0.65
|
3.66B CNY 508.84M USD | 5686.39 CNY 790.66 USD | 5760.19 CNY 800.92 USD | — - | 3.66B CNY 508.84M USD |
| SZSE Venture Capital 399696.SZ | 4061.49 CNY 564.72 USD |
-1.45
|
3.64B CNY 505.91M USD | 4059.29 CNY 564.42 USD | 4158.38 CNY 578.19 USD | — - | 3.64B CNY 505.91M USD |
| SSE Mid and Small Cap Index 000046.SS | 4968.38 CNY 690.82 USD |
-0.33
|
3.63B CNY 504.77M USD | 4966.42 CNY 690.55 USD | 4996.09 CNY 694.67 USD | — - | 3.63B CNY 504.77M USD |
| SSE State-owned Enterprises 100 000056.SS | 1225.42 CNY 170.39 USD |
-0.2
|
3.62B CNY 503.62M USD | 1224.68 CNY 170.28 USD | 1230.93 CNY 171.15 USD | — - | 3.62B CNY 503.62M USD |
| CNILCV 399373.SZ | 8547.71 CNY 1188.5 USD |
-0.29
|
3.61B CNY 501.68M USD | 8544.69 CNY 1188.08 USD | 8600.65 CNY 1195.86 USD | — - | 3.61B CNY 501.68M USD |
| SZSE 700 Growth 399628.SZ | 2236.26 CNY 310.94 USD |
-0.86
|
3.59B CNY 498.71M USD | 2234.63 CNY 310.71 USD | 2262.24 CNY 314.55 USD | — - | 3.59B CNY 498.71M USD |
| SSE 180 Value Index 000029.SS | 4377.72 CNY 608.69 USD |
-0.49
|
3.58B CNY 498.15M USD | 4376.16 CNY 608.48 USD | 4414.48 CNY 613.8 USD | — - | 3.58B CNY 498.15M USD |
| SSE Utilities Index 000007.SS | 4726.71 CNY 657.22 USD |
+0.44
|
3.55B CNY 493.37M USD | 4695.56 CNY 652.89 USD | 4736.31 CNY 658.55 USD | — - | 3.55B CNY 493.37M USD |
| SZSE 700 Value 399629.SZ | 2831.65 CNY 393.72 USD |
-0.33
|
3.54B CNY 492.2M USD | 2830.34 CNY 393.54 USD | 2850.29 CNY 396.31 USD | — - | 3.54B CNY 492.2M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2646.38 CNY 367.96 USD |
-0.78
|
3.54B CNY 492.14M USD | 2645.43 CNY 367.83 USD | 2667.01 CNY 370.83 USD | — - | 3.54B CNY 492.14M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4187.78 CNY 582.28 USD |
-0.61
|
3.54B CNY 492.05M USD | 4183.07 CNY 581.63 USD | 4222.48 CNY 587.11 USD | — - | 3.54B CNY 492.05M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1194.14 CNY 166.04 USD |
-0.21
|
3.53B CNY 491.3M USD | 1193.59 CNY 165.96 USD | 1199.54 CNY 166.79 USD | — - | 3.53B CNY 491.3M USD |
| CNI A50 Index 399310.SZ | 7840.43 CNY 1090.16 USD |
-0.49
|
3.53B CNY 490.86M USD | 7835.11 CNY 1089.42 USD | 7910.6 CNY 1099.92 USD | — - | 3.53B CNY 490.86M USD |
| CSI All Share Industrials Index 000988.SS | 3955.65 CNY 550.01 USD |
-0.47
|
3.52B CNY 489.18M USD | 3953.71 CNY 549.74 USD | 3987.8 CNY 554.48 USD | — - | 3.52B CNY 489.18M USD |
| CNI BOHAI INDEX 399357.SZ | 3562.76 CNY 495.38 USD |
-0.31
|
3.5B CNY 486.58M USD | 3559.98 CNY 494.99 USD | 3593.87 CNY 499.7 USD | — - | 3.5B CNY 486.58M USD |
| CSI RAFI 300 Index H30362.SS | 6886.44 CNY 957.51 USD |
-0.14
|
3.49B CNY 484.85M USD | 6883.31 CNY 957.08 USD | 6916.96 CNY 961.76 USD | — - | 3.49B CNY 484.85M USD |
| CES China 280 Index CES280.SS | 7929.19 CNY 1102.5 USD |
-0.54
|
3.48B CNY 483.34M USD | 7925.88 CNY 1102.04 USD | 7995.89 CNY 1111.78 USD | — - | 3.48B CNY 483.34M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2262.09 CNY 314.53 USD |
-0.57
|
3.47B CNY 482.9M USD | 2261.06 CNY 314.39 USD | 2284.66 CNY 317.67 USD | — - | 3.47B CNY 482.9M USD |
| SSE180 Inversed 2X Index H50047.SS | 312.47 CNY 43.45 USD |
+0.37
|
3.47B CNY 482.84M USD | 309.56 CNY 43.04 USD | 313.02 CNY 43.52 USD | — - | 3.47B CNY 482.84M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1704.12 CNY 236.95 USD |
-0.92
|
3.47B CNY 482.13M USD | 1703.35 CNY 236.84 USD | 1722.18 CNY 239.46 USD | — - | 3.47B CNY 482.13M USD |
| SSE180 Inversed Index H50046.SS | 3195.87 CNY 444.36 USD |
+0.22
|
3.47B CNY 481.92M USD | 3180.03 CNY 442.16 USD | 3197.72 CNY 444.62 USD | — - | 3.47B CNY 481.92M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4157.38 CNY 578.06 USD |
-0.53
|
3.46B CNY 481.17M USD | 4151.58 CNY 577.25 USD | 4203.71 CNY 584.5 USD | — - | 3.46B CNY 481.17M USD |
| SSE 380 Stability Index 000142.SS | 9552.29 CNY 1328.18 USD |
-0.07
|
3.46B CNY 480.52M USD | 9547.52 CNY 1327.52 USD | 9598.58 CNY 1334.62 USD | — - | 3.46B CNY 480.52M USD |
| CSI State-owned Enterprises Div 000824.SS | 2175.99 CNY 302.56 USD |
+0.06
|
3.46B CNY 480.45M USD | 2168.9 CNY 301.57 USD | 2186.08 CNY 303.96 USD | — - | 3.46B CNY 480.45M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11971.13 CNY 1664.51 USD |
-0.23
|
3.45B CNY 480.04M USD | 11963.59 CNY 1663.46 USD | 12019.31 CNY 1671.21 USD | — - | 3.45B CNY 480.04M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9181.78 CNY 1276.67 USD |
-0.14
|
3.44B CNY 478.83M USD | 9178.07 CNY 1276.15 USD | 9222.54 CNY 1282.33 USD | — - | 3.44B CNY 478.83M USD |
| SSE 180 Index 000010.SS | 9843.72 CNY 1368.7 USD |
-0.23
|
3.44B CNY 478.83M USD | 9839.48 CNY 1368.11 USD | 9894.44 CNY 1375.76 USD | — - | 3.44B CNY 478.83M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2857.67 CNY 397.34 USD |
-0.48
|
3.44B CNY 478.83M USD | 2855.2 CNY 397 USD | 2887.08 CNY 401.43 USD | — - | 3.44B CNY 478.83M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1159.96 CNY 161.28 USD |
-0.51
|
3.44B CNY 477.83M USD | 1159.52 CNY 161.22 USD | 1169.72 CNY 162.64 USD | — - | 3.44B CNY 477.83M USD |
| CSI Technology Pioneer Index 931447.SS | 3064.51 CNY 426.1 USD |
-0.72
|
3.44B CNY 477.65M USD | 3062.72 CNY 425.85 USD | 3102 CNY 431.31 USD | — - | 3.44B CNY 477.65M USD |
| CSI 800 Value Index H30356.SS | 6550.84 CNY 910.85 USD |
-0.09
|
3.43B CNY 477.07M USD | 6546.63 CNY 910.27 USD | 6579.47 CNY 914.83 USD | — - | 3.43B CNY 477.07M USD |