国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3004.62 USD — |
+1.33
|
2.93B USD — | 2945.06 USD — | 3010.59 USD — | — - | 2.93B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3330.94 USD — |
+1.33
|
2.93B USD — | 3264.9 USD — | 3337.55 USD — | — - | 2.93B USD — |
| CSI 300 Index(USD) 930748.SS | 5317.39 USD — |
+0.82
|
2.5B USD — | 5259.05 USD — | 5327.38 USD — | — - | 2.5B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5317.88 USD — |
+0.77
|
2.5B USD — | 5260.65 USD — | 5329.36 USD — | — - | 2.5B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1591.71 USD — |
+0.99
|
2.32B USD — | 1573.22 USD — | 1594.51 USD — | — - | 2.32B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4613.73 USD — |
+0.76
|
705.98M USD — | 4540.06 USD — | 4617.74 USD — | — - | 705.98M USD — |
| SZSE Venture Capital 399696.SZ | 4092.75 CNY 569.07 USD |
+0.64
|
4.29B CNY 596.8M USD | 4020.99 CNY 559.09 USD | 4099.64 CNY 570.03 USD | — - | 4.29B CNY 596.8M USD |
| AMAC Chemical Material & Produc H30053.SS | 3155.39 CNY 438.74 USD |
+1.41
|
4.28B CNY 595.6M USD | 3097.99 CNY 430.76 USD | 3160.19 CNY 439.4 USD | — - | 4.28B CNY 595.6M USD |
| Shenzhen Enterprises 399352.SZ | 10612.58 CNY 1475.61 USD |
+1.32
|
4.28B CNY 595.26M USD | 10407.84 CNY 1447.14 USD | 10628.72 CNY 1477.85 USD | — - | 4.28B CNY 595.26M USD |
| Electronics 50 399281.SZ | 4387.65 CNY 610.07 USD |
+1.08
|
4.28B CNY 594.44M USD | 4283.32 CNY 595.57 USD | 4393.7 CNY 610.91 USD | — - | 4.28B CNY 594.44M USD |
| SSE Leading Consumption and S 000148.SS | 9439.31 CNY 1312.47 USD |
+0.49
|
4.26B CNY 592.15M USD | 9341.27 CNY 1298.84 USD | 9459.26 CNY 1315.25 USD | — - | 4.26B CNY 592.15M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4650.31 CNY 646.59 USD |
+0.25
|
4.26B CNY 591.8M USD | 4565.04 CNY 634.74 USD | 4663.93 CNY 648.49 USD | — - | 4.26B CNY 591.8M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1624.26 CNY 225.84 USD |
+0.5
|
4.25B CNY 590.5M USD | 1605.46 CNY 223.23 USD | 1625.94 CNY 226.08 USD | — - | 4.25B CNY 590.5M USD |
| CSI Technology Advantage Growth 931696.SS | 19657 CNY 2733.18 USD |
+0.49
|
4.24B CNY 589.09M USD | 19341.84 CNY 2689.35 USD | 19716.57 CNY 2741.46 USD | — - | 4.24B CNY 589.09M USD |
| AMAC Real Estate Index H11047.SS | 1632.52 CNY 226.99 USD |
+0.13
|
4.22B CNY 587.21M USD | 1603.8 CNY 223 USD | 1634.55 CNY 227.27 USD | — - | 4.22B CNY 587.21M USD |
| CSI Securities and Insurance In H30588.SS | 1086.19 CNY 151.03 USD |
+3.38
|
4.22B CNY 586.68M USD | 1049.45 CNY 145.92 USD | 1093.29 CNY 152.01 USD | — - | 4.22B CNY 586.68M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10586.7 CNY 1472.01 USD |
+2.48
|
4.21B CNY 585.34M USD | 10305.34 CNY 1432.89 USD | 10614.93 CNY 1475.94 USD | — - | 4.21B CNY 585.34M USD |
| SZSE Materials 399614.SZ | 3461.47 CNY 481.29 USD |
+1.94
|
4.2B CNY 584.63M USD | 3387.15 CNY 470.96 USD | 3468.91 CNY 482.33 USD | — - | 4.2B CNY 584.63M USD |
| CSI 500 Industrials index H30252.SS | 6997.27 CNY 972.92 USD |
+1.63
|
4.18B CNY 581.79M USD | 6849.92 CNY 952.44 USD | 7004.25 CNY 973.9 USD | — - | 4.18B CNY 581.79M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6396.88 CNY 889.44 USD |
+3.37
|
4.17B CNY 579.56M USD | 6180.65 CNY 859.38 USD | 6437.94 CNY 895.15 USD | — - | 4.17B CNY 579.56M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6396.88 CNY 889.44 USD |
+3.37
|
4.17B CNY 579.56M USD | 6180.65 CNY 859.38 USD | 6437.94 CNY 895.15 USD | — - | 4.17B CNY 579.56M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2337.85 CNY 325.06 USD |
+0.86
|
4.17B CNY 579.14M USD | 2315.54 CNY 321.96 USD | 2338.23 CNY 325.12 USD | — - | 4.17B CNY 579.14M USD |
| GBA Innovation 100 980001.SZ | 1503.2 CNY 209.01 USD |
+0.81
|
4.16B CNY 578.55M USD | 1482.93 CNY 206.19 USD | 1504.11 CNY 209.14 USD | — - | 4.16B CNY 578.55M USD |
| GBA Innovation 100 TRI 988201.SZ | 1843.7 CNY 256.35 USD |
+0.81
|
4.16B CNY 578.55M USD | 1818.83 CNY 252.9 USD | 1844.81 CNY 256.51 USD | — - | 4.16B CNY 578.55M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5569.33 CNY 774.38 USD |
+1.36
|
4.16B CNY 578.24M USD | 5468.55 CNY 760.37 USD | 5592 CNY 777.53 USD | — - | 4.16B CNY 578.24M USD |
| SZSE 100 Low Volatility 399645.SZ | 9437.44 CNY 1312.21 USD |
+1.18
|
4.15B CNY 577.68M USD | 9323.1 CNY 1296.32 USD | 9450.5 CNY 1314.03 USD | — - | 4.15B CNY 577.68M USD |
| CSI 300 Dividend Index 000821.SS | 6700.58 CNY 931.67 USD |
-0.11
|
4.15B CNY 577.23M USD | 6654.62 CNY 925.28 USD | 6716.06 CNY 933.82 USD | — - | 4.15B CNY 577.23M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3771.71 CNY 524.43 USD |
+0.96
|
4.15B CNY 576.91M USD | 3725.21 CNY 517.97 USD | 3777.39 CNY 525.22 USD | — - | 4.15B CNY 576.91M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3262.27 CNY 453.6 USD |
+0.76
|
4.14B CNY 575.4M USD | 3218.66 CNY 447.53 USD | 3266.87 CNY 454.24 USD | — - | 4.14B CNY 575.4M USD |
| CSSW ELECTRONICS 399811.SZ | 5489.87 CNY 763.33 USD |
-0.16
|
4.13B CNY 574.94M USD | 5394.81 CNY 750.11 USD | 5516.56 CNY 767.04 USD | — - | 4.13B CNY 574.94M USD |
| CSI SWS Electronics Index 399811.SS | 5489.87 CNY 763.33 USD |
-0.16
|
4.13B CNY 574.94M USD | 5394.81 CNY 750.11 USD | 5516.56 CNY 767.04 USD | — - | 4.13B CNY 574.94M USD |
| SSE Commercial Index 000005.SS | 2841.11 CNY 395.04 USD |
+0.2
|
4.13B CNY 574.46M USD | 2816.68 CNY 391.64 USD | 2845.91 CNY 395.71 USD | — - | 4.13B CNY 574.46M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7595.08 CNY 1056.05 USD |
+1.23
|
4.12B CNY 572.37M USD | 7490.09 CNY 1041.45 USD | 7605.6 CNY 1057.51 USD | — - | 4.12B CNY 572.37M USD |
| CSI Mega-Cap Index 000980.SS | 3379.67 CNY 469.92 USD |
+0.68
|
4.1B CNY 570.16M USD | 3346.37 CNY 465.29 USD | 3388.95 CNY 471.21 USD | — - | 4.1B CNY 570.16M USD |
| CSI 300 Information Technology 000915.SS | 3212.2 CNY 446.64 USD |
+0.14
|
4.08B CNY 567.76M USD | 3157.6 CNY 439.04 USD | 3224.78 CNY 448.38 USD | — - | 4.08B CNY 567.76M USD |
| CSI Electronics 50 Index 931461.SS | 5759.49 CNY 800.82 USD |
-0.02
|
4.07B CNY 566.49M USD | 5662.43 CNY 787.32 USD | 5782.88 CNY 804.07 USD | — - | 4.07B CNY 566.49M USD |
| SSE 380 Equal Weight Index 000115.SS | 8390.85 CNY 1166.69 USD |
+1
|
4.05B CNY 563.19M USD | 8255.81 CNY 1147.92 USD | 8397.24 CNY 1167.58 USD | — - | 4.05B CNY 563.19M USD |
| SSE 380 Index 000009.SS | 6325.22 CNY 879.48 USD |
+1.1
|
4.05B CNY 563.19M USD | 6221.19 CNY 865.02 USD | 6328.36 CNY 879.92 USD | — - | 4.05B CNY 563.19M USD |
| Yangtze River 100 399278.SZ | 2074.02 CNY 288.38 USD |
+1.38
|
4.05B CNY 562.87M USD | 2039.22 CNY 283.54 USD | 2079.69 CNY 289.17 USD | — - | 4.05B CNY 562.87M USD |
| AMAC Common Machines Manufactur H30061.SS | 2657.97 CNY 369.57 USD |
+2.63
|
4.04B CNY 562.09M USD | 2576.46 CNY 358.24 USD | 2657.97 CNY 369.57 USD | — - | 4.04B CNY 562.09M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8689.03 CNY 1208.15 USD |
+2.5
|
4.04B CNY 561.75M USD | 8460.17 CNY 1176.33 USD | 8716.89 CNY 1212.03 USD | — - | 4.04B CNY 561.75M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5303.02 CNY 737.35 USD |
+0.59
|
4.04B CNY 561.54M USD | 5216.48 CNY 725.32 USD | 5307.23 CNY 737.94 USD | — - | 4.04B CNY 561.54M USD |
| CSI Sustainable Development 100 931268.SS | 2216.42 CNY 308.18 USD |
+0.61
|
4.04B CNY 561.16M USD | 2195.91 CNY 305.33 USD | 2219.94 CNY 308.67 USD | — - | 4.04B CNY 561.16M USD |
| CSI Industrials and Manufacturi H30531.SS | 3817.14 CNY 530.75 USD |
+1.24
|
4.03B CNY 559.93M USD | 3761.25 CNY 522.98 USD | 3820.71 CNY 531.24 USD | — - | 4.03B CNY 559.93M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8920.87 CNY 1240.39 USD |
+0.97
|
4.01B CNY 557.97M USD | 8790.35 CNY 1222.24 USD | 8927.37 CNY 1241.29 USD | — - | 4.01B CNY 557.97M USD |
| AMAC Special Equipment Manufact H30062.SS | 4160.41 CNY 578.48 USD |
+1.58
|
4.01B CNY 556.98M USD | 4076.4 CNY 566.8 USD | 4160.41 CNY 578.48 USD | — - | 4.01B CNY 556.98M USD |
| CSI Central State-owned Enterpr 000926.SS | 2316.81 CNY 322.14 USD |
+0.82
|
4B CNY 555.87M USD | 2293.47 CNY 318.89 USD | 2319.41 CNY 322.5 USD | — - | 4B CNY 555.87M USD |
| CSI 500 Index 000905.SS | 7097.84 CNY 986.91 USD |
+1.21
|
3.99B CNY 554.63M USD | 6965.81 CNY 968.55 USD | 7104.02 CNY 987.77 USD | — - | 3.99B CNY 554.63M USD |
| CSI 500 INDEX 399905.SZ | 7097.84 CNY 986.91 USD |
+1.21
|
3.99B CNY 554.63M USD | 6965.81 CNY 968.55 USD | 7104.02 CNY 987.77 USD | — - | 3.99B CNY 554.63M USD |
| CSI 500 Equal Weight Index 000982.SS | 8683.66 CNY 1207.41 USD |
+1.19
|
3.99B CNY 554.63M USD | 8530.28 CNY 1186.08 USD | 8690.74 CNY 1208.39 USD | — - | 3.99B CNY 554.63M USD |
| CSI 500 EW 399982.SZ | 8683.66 CNY 1207.41 USD |
+1.19
|
3.99B CNY 554.63M USD | 8530.28 CNY 1186.08 USD | 8690.74 CNY 1208.39 USD | — - | 3.99B CNY 554.63M USD |
| CSI 500 Net Total Return Index N00905.SS | 8560.86 CNY 1190.33 USD |
+1.21
|
3.99B CNY 554.63M USD | 8401.83 CNY 1168.22 USD | 8568.28 CNY 1191.36 USD | — - | 3.99B CNY 554.63M USD |
| CNI MID-CAP. LV 399406.SZ | 13628.98 CNY 1895.02 USD |
+1.07
|
3.98B CNY 552.71M USD | 13468.14 CNY 1872.66 USD | 13650.19 CNY 1897.97 USD | — - | 3.98B CNY 552.71M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2022.41 CNY 281.2 USD |
+0.95
|
3.95B CNY 549.83M USD | 1991.35 CNY 276.88 USD | 2025.58 CNY 281.64 USD | — - | 3.95B CNY 549.83M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1177.79 CNY 163.76 USD |
+0.65
|
3.95B CNY 549.19M USD | 1165.28 CNY 162.02 USD | 1178.78 CNY 163.9 USD | — - | 3.95B CNY 549.19M USD |
| CSI Beijing 50 Index 931023.SS | 1631.09 CNY 226.79 USD |
+0.98
|
3.94B CNY 548.18M USD | 1608.13 CNY 223.6 USD | 1632.91 CNY 227.04 USD | — - | 3.94B CNY 548.18M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1818.63 CNY 252.87 USD |
+0.76
|
3.94B CNY 547.52M USD | 1796.35 CNY 249.77 USD | 1821.69 CNY 253.29 USD | — - | 3.94B CNY 547.52M USD |
| CSI All Share Investment Bankin 399975.SS | 840.44 CNY 116.86 USD |
+2.54
|
3.93B CNY 546.8M USD | 818.3 CNY 113.78 USD | 846.93 CNY 117.76 USD | — - | 3.93B CNY 546.8M USD |
| ALL SHARE BROKERAGE 399975.SZ | 840.44 CNY 116.86 USD |
+2.54
|
3.93B CNY 546.8M USD | 818.3 CNY 113.78 USD | 846.93 CNY 117.76 USD | — - | 3.93B CNY 546.8M USD |
| SZSE Investment Clock 399644.SZ | 3502.92 CNY 487.06 USD |
+1.08
|
3.93B CNY 545.83M USD | 3461.68 CNY 481.32 USD | 3506.82 CNY 487.6 USD | — - | 3.93B CNY 545.83M USD |
| CSI SWS Securities Index 399707.SS | 6450.02 CNY 896.83 USD |
+2.54
|
3.92B CNY 545.71M USD | 6279.6 CNY 873.14 USD | 6499.89 CNY 903.77 USD | — - | 3.92B CNY 545.71M USD |
| CSSW SECURITIES 399707.SZ | 6450.02 CNY 896.83 USD |
+2.54
|
3.92B CNY 545.71M USD | 6279.6 CNY 873.14 USD | 6499.89 CNY 903.77 USD | — - | 3.92B CNY 545.71M USD |
| CSI Technology Top Index 931087.SS | 5082.06 CNY 706.63 USD |
+0.36
|
3.92B CNY 545.35M USD | 5007.36 CNY 696.24 USD | 5094.23 CNY 708.32 USD | — - | 3.92B CNY 545.35M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8940.17 CNY 1243.07 USD |
+1.28
|
3.92B CNY 544.41M USD | 8814.14 CNY 1225.55 USD | 8962.38 CNY 1246.16 USD | — - | 3.92B CNY 544.41M USD |
| SME Strategic Emerging Industri 399642.SZ | 2247.02 CNY 312.43 USD |
+0.48
|
3.9B CNY 542.65M USD | 2213.71 CNY 307.8 USD | 2250.65 CNY 312.94 USD | — - | 3.9B CNY 542.65M USD |
| CNI SMALL CAP. HB 399409.SZ | 6082.79 CNY 845.77 USD |
+1.29
|
3.9B CNY 541.62M USD | 5950.46 CNY 827.37 USD | 6086.99 CNY 846.36 USD | — - | 3.9B CNY 541.62M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI China Mainland Natural Reso 000944.SS | 5015.64 CNY 697.39 USD |
+1.71
|
3.89B CNY 541.05M USD | 4921.6 CNY 684.32 USD | 5029.84 CNY 699.37 USD | — - | 3.89B CNY 541.05M USD |
| CNI FUND INDEX 399379.SZ | 9134.31 CNY 1270.07 USD |
+0.77
|
3.89B CNY 540.21M USD | 9029.75 CNY 1255.53 USD | 9140.91 CNY 1270.98 USD | — - | 3.89B CNY 540.21M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1685.7 CNY 234.39 USD |
+1.4
|
3.87B CNY 538.38M USD | 1654.08 CNY 229.99 USD | 1686.43 CNY 234.49 USD | — - | 3.87B CNY 538.38M USD |
| CSI All Share Materials Index 000987.SS | 4681.4 CNY 650.92 USD |
+2.13
|
3.87B CNY 537.75M USD | 4577.34 CNY 636.45 USD | 4691.1 CNY 652.27 USD | — - | 3.87B CNY 537.75M USD |
| CSI National Brands Project of 931403.SS | 1991.24 CNY 276.87 USD |
+0.65
|
3.86B CNY 536.52M USD | 1968.44 CNY 273.7 USD | 1995.47 CNY 277.46 USD | — - | 3.86B CNY 536.52M USD |
| CSI Securities House Pioneer St 931402.SS | 2057.47 CNY 286.08 USD |
+2.47
|
3.85B CNY 535.26M USD | 2004.57 CNY 278.72 USD | 2073.29 CNY 288.28 USD | — - | 3.85B CNY 535.26M USD |
| SSE 380 Value Index Index 000118.SS | 10019.95 CNY 1393.21 USD |
+0.8
|
3.84B CNY 534.37M USD | 9916.14 CNY 1378.77 USD | 10035.25 CNY 1395.34 USD | — - | 3.84B CNY 534.37M USD |
| CSI A Share Resource Industries 000805.SS | 6812.24 CNY 947.2 USD |
+2.18
|
3.84B CNY 534.07M USD | 6659.87 CNY 926.01 USD | 6828.18 CNY 949.41 USD | — - | 3.84B CNY 534.07M USD |
| Innovation DEMO 399351.SZ | 10444.91 CNY 1452.3 USD |
+0.89
|
3.83B CNY 532.9M USD | 10267.82 CNY 1427.67 USD | 10465.71 CNY 1455.19 USD | — - | 3.83B CNY 532.9M USD |
| CSI 300 High Beta Index 000828.SS | 2943.81 CNY 409.32 USD |
+1.24
|
3.83B CNY 532.64M USD | 2891.73 CNY 402.08 USD | 2951.33 CNY 410.36 USD | — - | 3.83B CNY 532.64M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7269.88 CNY 1010.83 USD |
-0.29
|
3.81B CNY 529.34M USD | 7236.72 CNY 1006.22 USD | 7306.95 CNY 1015.98 USD | — - | 3.81B CNY 529.34M USD |
| CES China A80 Index CESA80.SS | 8301.52 CNY 1154.27 USD |
+0.83
|
3.8B CNY 529.02M USD | 8213.79 CNY 1142.07 USD | 8322.29 CNY 1157.16 USD | — - | 3.8B CNY 529.02M USD |
| China Securities Hong Kong Stoc 930957.SS | 3924.17 HKD 501.75 USD |
+0.79
|
4.14B HKD 528.9M USD | 3867.08 HKD 494.45 USD | 3929.14 HKD 502.39 USD | — - | 4.14B HKD 528.9M USD |
| CCTV 50 GROWTH 399552.SZ | 8276.89 CNY 1150.85 USD |
+0.93
|
3.8B CNY 528.56M USD | 8195.25 CNY 1139.5 USD | 8283.8 CNY 1151.81 USD | — - | 3.8B CNY 528.56M USD |
| CSI 300 ESG Index 931463.SS | 1242.22 CNY 172.72 USD |
+0.63
|
3.8B CNY 528.5M USD | 1229.95 CNY 171.02 USD | 1244.29 CNY 173.01 USD | — - | 3.8B CNY 528.5M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5990.04 CNY 832.88 USD |
+1.14
|
3.8B CNY 528.29M USD | 5871.57 CNY 816.4 USD | 5991.93 CNY 833.14 USD | — - | 3.8B CNY 528.29M USD |
| CSI Upstream resources Industry 000961.SS | 4786.58 CNY 665.54 USD |
+1.76
|
3.79B CNY 527.2M USD | 4696.74 CNY 653.05 USD | 4800.37 CNY 667.46 USD | — - | 3.79B CNY 527.2M USD |
| ChiNext 300 High Beta 399694.SZ | 4092.22 CNY 569 USD |
+1.7
|
3.79B CNY 526.98M USD | 3983.14 CNY 553.83 USD | 4099.29 CNY 569.98 USD | — - | 3.79B CNY 526.98M USD |
| LEFU Fund 399103.SZ | 8996.6 CNY 1250.92 USD |
+0.8
|
3.78B CNY 525.98M USD | 8887.02 CNY 1235.68 USD | 9000.39 CNY 1251.45 USD | — - | 3.78B CNY 525.98M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4561.09 CNY 634.19 USD |
+2.16
|
3.78B CNY 525.55M USD | 4459.07 CNY 620 USD | 4568.16 CNY 635.17 USD | — - | 3.78B CNY 525.55M USD |
| CNI NG HARDWARE 399360.SZ | 7505.81 CNY 1043.63 USD |
+0.92
|
3.78B CNY 524.96M USD | 7339.39 CNY 1020.49 USD | 7512.05 CNY 1044.5 USD | — - | 3.78B CNY 524.96M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10086.27 CNY 1402.43 USD |
+2.59
|
3.77B CNY 524.88M USD | 9811.25 CNY 1364.19 USD | 10121.23 CNY 1407.29 USD | — - | 3.77B CNY 524.88M USD |
| CNI A SHARE INDEX 399317.SZ | 6676.24 CNY 928.29 USD |
+1.15
|
3.77B CNY 524.26M USD | 6572.03 CNY 913.8 USD | 6681.29 CNY 928.99 USD | — - | 3.77B CNY 524.26M USD |
| SSE 380 Dynamic Index 000141.SS | 3729.06 CNY 518.5 USD |
+1.21
|
3.76B CNY 522.49M USD | 3655.27 CNY 508.24 USD | 3731.41 CNY 518.83 USD | — - | 3.76B CNY 522.49M USD |
| ChiNext Prime Market 399640.SZ | 2857.18 CNY 397.27 USD |
+1.56
|
3.75B CNY 522.11M USD | 2794.02 CNY 388.49 USD | 2860.09 CNY 397.68 USD | — - | 3.75B CNY 522.11M USD |
| SSE Industrial Index 000004.SS | 3515.93 CNY 488.87 USD |
+0.83
|
3.75B CNY 521.77M USD | 3467.44 CNY 482.12 USD | 3518.84 CNY 489.27 USD | — - | 3.75B CNY 521.77M USD |
| SME-ChiNext Tech 100 399608.SZ | 4099.9 CNY 570.06 USD |
+1.29
|
3.72B CNY 516.71M USD | 4024.71 CNY 559.61 USD | 4109.38 CNY 571.38 USD | — - | 3.72B CNY 516.71M USD |
| CSI 500 ESG Index 931648.SS | 1300.28 CNY 180.79 USD |
+1.06
|
3.71B CNY 515.22M USD | 1277.31 CNY 177.6 USD | 1301.07 CNY 180.91 USD | — - | 3.71B CNY 515.22M USD |
| CSI Technology 50 Index 931380.SS | 3087.79 CNY 429.34 USD |
+0.54
|
3.7B CNY 514.61M USD | 3035.34 CNY 422.04 USD | 3095.6 CNY 430.42 USD | — - | 3.7B CNY 514.61M USD |
| CNILCG 399372.SZ | 5216.94 CNY 725.38 USD |
+0.71
|
3.7B CNY 514.32M USD | 5159.3 CNY 717.37 USD | 5227.27 CNY 726.82 USD | — - | 3.7B CNY 514.32M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8770.54 CNY 1219.49 USD |
+0.75
|
3.69B CNY 512.98M USD | 8676.22 CNY 1206.37 USD | 8783.21 CNY 1221.25 USD | — - | 3.69B CNY 512.98M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4573.53 CNY 635.92 USD |
+2.44
|
3.68B CNY 511.11M USD | 4460.23 CNY 620.17 USD | 4583.03 CNY 637.24 USD | — - | 3.68B CNY 511.11M USD |
| SSE Materials Sector Index 000033.SS | 3428.73 CNY 476.74 USD |
+2.26
|
3.68B CNY 511.11M USD | 3350.6 CNY 465.88 USD | 3437.2 CNY 477.92 USD | — - | 3.68B CNY 511.11M USD |