结果页面 4，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Automobile Manufacturing I H30063.SS | 8352.58 CNY 1161.37 USD |
-0.21
|
1.73B CNY 240.44M USD | 8329.76 CNY 1158.2 USD | 8364.49 CNY 1163.03 USD | — - | 1.73B CNY 240.44M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| ChiNext 300 High Beta 399694.SZ | 3094.72 CNY 430.3 USD |
-0.73
|
1.72B CNY 239.31M USD | 3086.54 CNY 429.16 USD | 3115.77 CNY 433.23 USD | — - | 1.72B CNY 239.31M USD |
| CSI RAFI 400 Index 000966.SS | 6997.37 CNY 972.94 USD |
-0.56
|
1.72B CNY 238.88M USD | 6984.85 CNY 971.2 USD | 7038.38 CNY 978.64 USD | — - | 1.72B CNY 238.88M USD |
| CSI High-End Manufacturing Them 930820.SS | 6013.76 CNY 836.17 USD |
+0.09
|
1.72B CNY 238.49M USD | 5997.59 CNY 833.92 USD | 6026.77 CNY 837.98 USD | — - | 1.72B CNY 238.49M USD |
| SSE Bohai Industry Top Index H50011.SS | 3222.17 CNY 448.02 USD |
+0.26
|
1.71B CNY 238.35M USD | 3204.18 CNY 445.52 USD | 3231.25 CNY 449.28 USD | — - | 1.71B CNY 238.35M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2677.16 CNY 372.24 USD |
-0.11
|
1.71B CNY 237.87M USD | 2669.93 CNY 371.24 USD | 2688 CNY 373.75 USD | — - | 1.71B CNY 237.87M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1412.47 CNY 196.39 USD |
<0.01
|
1.71B CNY 237.71M USD | 1408.42 CNY 195.83 USD | 1415.86 CNY 196.87 USD | — - | 1.71B CNY 237.71M USD |
| CSI Hong Kong 100 Index H11100.SS | 2071.87 HKD 264.91 USD |
-1.2
|
1.85B HKD 236.91M USD | 2067.3 HKD 264.33 USD | 2087.37 HKD 266.9 USD | — - | 1.85B HKD 236.91M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1287.47 CNY 179.01 USD |
+0.06
|
1.7B CNY 236.07M USD | 1282.18 CNY 178.28 USD | 1290.65 CNY 179.46 USD | — - | 1.7B CNY 236.07M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2267.35 CNY 315.26 USD |
-1.33
|
1.7B CNY 235.94M USD | 2254.83 CNY 313.52 USD | 2298.76 CNY 319.63 USD | — - | 1.7B CNY 235.94M USD |
| INSURANCE THEME 399809.SZ | 2267.35 CNY 315.26 USD |
-1.33
|
1.7B CNY 235.94M USD | 2254.83 CNY 313.52 USD | 2298.76 CNY 319.63 USD | — - | 1.7B CNY 235.94M USD |
| SZSE Non-SOE 399337.SZ | 4459.08 CNY 620.01 USD |
+0.07
|
1.69B CNY 234.51M USD | 4445.84 CNY 618.17 USD | 4475.91 CNY 622.35 USD | — - | 1.69B CNY 234.51M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2060.02 CNY 286.43 USD |
+0.25
|
1.68B CNY 234.27M USD | 2054.77 CNY 285.7 USD | 2064.25 CNY 287.02 USD | — - | 1.68B CNY 234.27M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13351.76 CNY 1856.47 USD |
-0.11
|
1.68B CNY 233.96M USD | 13325.97 CNY 1852.89 USD | 13471.77 CNY 1873.16 USD | — - | 1.68B CNY 233.96M USD |
| CNI BIG DATA 100 399415.SZ | 5993.45 CNY 833.35 USD |
-0.17
|
1.67B CNY 231.64M USD | 5983.76 CNY 832 USD | 6013.08 CNY 836.08 USD | — - | 1.67B CNY 231.64M USD |
| CNI A50 Index 399310.SZ | 6287.97 CNY 874.3 USD |
-0.13
|
1.67B CNY 231.55M USD | 6269.79 CNY 871.77 USD | 6317.78 CNY 878.44 USD | — - | 1.67B CNY 231.55M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10884.48 CNY 1513.41 USD |
+0.85
|
1.66B CNY 231.32M USD | 10769.38 CNY 1497.41 USD | 10934.09 CNY 1520.31 USD | — - | 1.66B CNY 231.32M USD |
| CSI National Defense Industry I 399967.SS | 10884.48 CNY 1513.41 USD |
+0.85
|
1.66B CNY 231.32M USD | 10769.38 CNY 1497.41 USD | 10934.09 CNY 1520.31 USD | — - | 1.66B CNY 231.32M USD |
| CSI Yangtze River Protection Th 931554.SS | 1546.27 CNY 215 USD |
-0.29
|
1.65B CNY 230.03M USD | 1542.12 CNY 214.42 USD | 1551.76 CNY 215.76 USD | — - | 1.65B CNY 230.03M USD |
| Innovation DEMO 399351.SZ | 8828.3 CNY 1227.52 USD |
-0.29
|
1.65B CNY 229.55M USD | 8803.56 CNY 1224.08 USD | 8863.12 CNY 1232.36 USD | — - | 1.65B CNY 229.55M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1592.56 CNY 221.44 USD |
+0.02
|
1.65B CNY 229.38M USD | 1586.33 CNY 220.57 USD | 1599.32 CNY 222.38 USD | — - | 1.65B CNY 229.38M USD |
| SME-ChiNext Tech 100 399608.SZ | 2888.76 CNY 401.66 USD |
+0.14
|
1.64B CNY 228.55M USD | 2880.38 CNY 400.5 USD | 2897.59 CNY 402.89 USD | — - | 1.64B CNY 228.55M USD |
| AMAC Common Machines Manufactur H30061.SS | 2025.81 CNY 281.68 USD |
-0.26
|
1.64B CNY 228.19M USD | 2021.21 CNY 281.04 USD | 2036.81 CNY 283.2 USD | — - | 1.64B CNY 228.19M USD |
| Yangtze River 100 399278.SZ | 1507.63 CNY 209.63 USD |
-0.05
|
1.64B CNY 227.71M USD | 1503.23 CNY 209.01 USD | 1514.4 CNY 210.57 USD | — - | 1.64B CNY 227.71M USD |
| SZSE 300 Low Volatility 399661.SZ | 5260.86 CNY 731.49 USD |
-0.37
|
1.62B CNY 225.37M USD | 5254.11 CNY 730.55 USD | 5292.07 CNY 735.83 USD | — - | 1.62B CNY 225.37M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4923.56 CNY 684.59 USD |
-0.45
|
1.61B CNY 223.85M USD | 4911.95 CNY 682.97 USD | 4954.93 CNY 688.95 USD | — - | 1.61B CNY 223.85M USD |
| SZSE DOWNSTREAM 399706.SZ | 5430.24 CNY 755.04 USD |
-0.19
|
1.61B CNY 223.61M USD | 5415.48 CNY 752.99 USD | 5455.04 CNY 758.49 USD | — - | 1.61B CNY 223.61M USD |
| SZSE Downstream Industry Index 399706.SS | 5430.24 CNY 755.04 USD |
-0.19
|
1.61B CNY 223.61M USD | 5415.48 CNY 752.99 USD | 5455.04 CNY 758.49 USD | — - | 1.61B CNY 223.61M USD |
| LEFU Fund 399103.SZ | 7341.13 CNY 1020.74 USD |
-0.37
|
1.61B CNY 223.47M USD | 7331.5 CNY 1019.4 USD | 7374.54 CNY 1025.38 USD | — - | 1.61B CNY 223.47M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3380.03 CNY 469.97 USD |
-0.22
|
1.59B CNY 221.4M USD | 3369.77 CNY 468.54 USD | 3393.82 CNY 471.89 USD | — - | 1.59B CNY 221.4M USD |
| SSE 380 Dynamic Index 000141.SS | 3071.27 CNY 427.04 USD |
-0.57
|
1.59B CNY 221.23M USD | 3063.57 CNY 425.97 USD | 3092.96 CNY 430.06 USD | — - | 1.59B CNY 221.23M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3064.26 CNY 426.07 USD |
+0.24
|
1.59B CNY 220.77M USD | 3055.72 CNY 424.88 USD | 3071.75 CNY 427.11 USD | — - | 1.59B CNY 220.77M USD |
| CSI Virtual Reality Index 930821.SS | 2477.87 CNY 344.53 USD |
-0.13
|
1.59B CNY 220.66M USD | 2464.63 CNY 342.69 USD | 2486.33 CNY 345.71 USD | — - | 1.59B CNY 220.66M USD |
| SSE Financials Dividend index H50027.SS | 7287.28 CNY 1013.25 USD |
+0.87
|
1.58B CNY 219.75M USD | 7224.02 CNY 1004.45 USD | 7299.61 CNY 1014.96 USD | — - | 1.58B CNY 219.75M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1327.33 CNY 184.56 USD |
-0.66
|
1.57B CNY 218.9M USD | 1322.62 CNY 183.9 USD | 1343.98 CNY 186.87 USD | — - | 1.57B CNY 218.9M USD |
| SSE State-owned Enterprises Div 000151.SS | 1538.15 CNY 213.87 USD |
-0.24
|
1.57B CNY 218.86M USD | 1530.82 CNY 212.85 USD | 1540.97 CNY 214.26 USD | — - | 1.57B CNY 218.86M USD |
| GBA Innovation 100 980001.SZ | 1299.38 CNY 180.67 USD |
-0.49
|
1.57B CNY 218.63M USD | 1296.77 CNY 180.31 USD | 1305.37 CNY 181.5 USD | — - | 1.57B CNY 218.63M USD |
| GBA Innovation 100 TRI 988201.SZ | 1570.2 CNY 218.33 USD |
-0.48
|
1.57B CNY 218.63M USD | 1567.04 CNY 217.89 USD | 1577.44 CNY 219.33 USD | — - | 1.57B CNY 218.63M USD |
| CSI Environmental Protection In 000827.SS | 1345.31 CNY 187.06 USD |
+0.07
|
1.57B CNY 217.81M USD | 1342.59 CNY 186.68 USD | 1350.59 CNY 187.79 USD | — - | 1.57B CNY 217.81M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1771.72 CNY 246.35 USD |
-0.19
|
1.56B CNY 217.42M USD | 1768.48 CNY 245.9 USD | 1777.9 CNY 247.21 USD | — - | 1.56B CNY 217.42M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE 380 Value Index Index 000118.SS | 8877.92 CNY 1234.42 USD |
-0.72
|
1.55B CNY 215.67M USD | 8861.69 CNY 1232.16 USD | 8945.12 CNY 1243.76 USD | — - | 1.55B CNY 215.67M USD |
| SSE Local State-owned Enterpris 000055.SS | 1402.63 CNY 195.03 USD |
-0.23
|
1.55B CNY 215.35M USD | 1396.9 CNY 194.23 USD | 1410.61 CNY 196.14 USD | — - | 1.55B CNY 215.35M USD |
| CSI Technology 100 Index 931187.SS | 3062.79 CNY 425.86 USD |
<0.01
|
1.53B CNY 212.94M USD | 3053.95 CNY 424.63 USD | 3073.27 CNY 427.32 USD | — - | 1.53B CNY 212.94M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1430.99 CNY 198.97 USD |
-0.49
|
1.53B CNY 212.58M USD | 1427.68 CNY 198.51 USD | 1438.1 CNY 199.96 USD | — - | 1.53B CNY 212.58M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7109.69 CNY 988.56 USD |
-0.09
|
1.52B CNY 211.25M USD | 7086.18 CNY 985.29 USD | 7137.49 CNY 992.42 USD | — - | 1.52B CNY 211.25M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 691.56 CNY 96.16 USD |
-1.37
|
1.52B CNY 211.17M USD | 690.63 CNY 96.03 USD | 698.38 CNY 97.11 USD | — - | 1.52B CNY 211.17M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1519.96 CNY 211.34 USD |
-0.09
|
1.51B CNY 210.57M USD | 1515.84 CNY 210.77 USD | 1526.01 CNY 212.18 USD | — - | 1.51B CNY 210.57M USD |
| CSI RAFI 500 Index H30363.SS | 7380.63 CNY 1026.23 USD |
-0.59
|
1.51B CNY 209.79M USD | 7368.42 CNY 1024.53 USD | 7421.79 CNY 1031.95 USD | — - | 1.51B CNY 209.79M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SZSE Component Industrials Sect 399682.SZ | 1320.67 CNY 183.63 USD |
+0.08
|
1.5B CNY 208.75M USD | 1319.76 CNY 183.5 USD | 1326.09 CNY 184.38 USD | — - | 1.5B CNY 208.75M USD |
| SZSE 300 High Beta 399662.SZ | 1576.72 CNY 219.23 USD |
-0.58
|
1.5B CNY 208.62M USD | 1573.3 CNY 218.76 USD | 1587.13 CNY 220.68 USD | — - | 1.5B CNY 208.62M USD |
| SSE Downstream Industry Index I 000096.SS | 4121.98 CNY 573.13 USD |
-0.25
|
1.49B CNY 206.75M USD | 4110.26 CNY 571.5 USD | 4145.33 CNY 576.38 USD | — - | 1.49B CNY 206.75M USD |
| ChiNext 300 Value 399668.SZ | 3821.14 CNY 531.3 USD |
-0.63
|
1.48B CNY 206.28M USD | 3818.13 CNY 530.89 USD | 3857.28 CNY 536.33 USD | — - | 1.48B CNY 206.28M USD |
| China Strategic Emerging Indust 000171.SS | 1176.6 CNY 163.6 USD |
+0.25
|
1.48B CNY 205.76M USD | 1169.19 CNY 162.57 USD | 1178.73 CNY 163.89 USD | — - | 1.48B CNY 205.76M USD |
| CNI 1000 CONS DISC 399384.SZ | 3811.79 CNY 530 USD |
-0.11
|
1.47B CNY 203.73M USD | 3803.22 CNY 528.81 USD | 3825.39 CNY 531.89 USD | — - | 1.47B CNY 203.73M USD |
| SSE Industrial Index 000004.SS | 2875.02 CNY 399.75 USD |
-0.23
|
1.46B CNY 203.66M USD | 2868.42 CNY 398.83 USD | 2885.8 CNY 401.25 USD | — - | 1.46B CNY 203.66M USD |
| AMAC Real Estate Index H11047.SS | 1443.41 CNY 200.7 USD |
-1.46
|
1.46B CNY 203.53M USD | 1441.4 CNY 200.42 USD | 1463.71 CNY 203.52 USD | — - | 1.46B CNY 203.53M USD |
| SME-ChiNext 400 399624.SZ | 1971.88 CNY 274.18 USD |
-0.6
|
1.46B CNY 203.49M USD | 1967.52 CNY 273.57 USD | 1982.79 CNY 275.69 USD | — - | 1.46B CNY 203.49M USD |
| CSI Electronics Index 930652.SS | 6530.9 CNY 908.08 USD |
+0.31
|
1.46B CNY 203.48M USD | 6491.07 CNY 902.54 USD | 6546.22 CNY 910.21 USD | — - | 1.46B CNY 203.48M USD |
| CSI Information Security Index 399994.SS | 1593.11 CNY 221.51 USD |
-0.04
|
1.46B CNY 202.45M USD | 1587.74 CNY 220.77 USD | 1601.63 CNY 222.7 USD | — - | 1.46B CNY 202.45M USD |
| CSI INFO-SECURITY 399994.SZ | 1593.11 CNY 221.51 USD |
-0.04
|
1.46B CNY 202.45M USD | 1587.74 CNY 220.77 USD | 1601.63 CNY 222.7 USD | — - | 1.46B CNY 202.45M USD |
| CNI POEs 100 399362.SZ | 6152.71 CNY 855.49 USD |
-0.02
|
1.44B CNY 200.84M USD | 6134.82 CNY 853.01 USD | 6175.59 CNY 858.68 USD | — - | 1.44B CNY 200.84M USD |
| SZSE Energy Conservation 399695.SZ | 2041 CNY 283.79 USD |
-0.42
|
1.44B CNY 199.67M USD | 2037.78 CNY 283.34 USD | 2052.94 CNY 285.45 USD | — - | 1.44B CNY 199.67M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31681.92 CNY 4405.16 USD |
-0.9
|
1.43B CNY 199.23M USD | 31623.51 CNY 4397.04 USD | 31927.46 CNY 4439.3 USD | — - | 1.43B CNY 199.23M USD |
| CSI Intelligent Consumer Index 930648.SS | 2709.47 CNY 376.73 USD |
-0.03
|
1.43B CNY 199.17M USD | 2699.39 CNY 375.33 USD | 2718.08 CNY 377.93 USD | — - | 1.43B CNY 199.17M USD |
| SSE 50 AH Select Index 950090.SS | 5305.83 CNY 737.74 USD |
-0.46
|
1.43B CNY 198.91M USD | 5286.91 CNY 735.11 USD | 5338.95 CNY 742.35 USD | — - | 1.43B CNY 198.91M USD |
| Blue 100 980068.SZ | 3051.77 CNY 424.33 USD |
-0.28
|
1.43B CNY 198.82M USD | 3046.55 CNY 423.6 USD | 3065.24 CNY 426.2 USD | — - | 1.43B CNY 198.82M USD |
| CSI Smart Home Index 399996.SS | 3384.95 CNY 470.65 USD |
-0.19
|
1.42B CNY 197.83M USD | 3374.33 CNY 469.18 USD | 3404.52 CNY 473.38 USD | — - | 1.42B CNY 197.83M USD |
| CSI SMART HOME 399996.SZ | 3384.95 CNY 470.65 USD |
-0.19
|
1.42B CNY 197.83M USD | 3374.33 CNY 469.18 USD | 3404.52 CNY 473.38 USD | — - | 1.42B CNY 197.83M USD |
| CSI A Share Resource Industries 000805.SS | 4798.23 CNY 667.16 USD |
-0.6
|
1.42B CNY 197.23M USD | 4774.21 CNY 663.82 USD | 4836.28 CNY 672.45 USD | — - | 1.42B CNY 197.23M USD |
| Equipment Manufacturing 399636.SZ | 4711.73 CNY 655.13 USD |
+0.28
|
1.42B CNY 197.22M USD | 4697.42 CNY 653.15 USD | 4727.46 CNY 657.32 USD | — - | 1.42B CNY 197.22M USD |
| CCTV 50 CSR 399555.SZ | 5154.83 CNY 716.74 USD |
+0.03
|
1.42B CNY 197.18M USD | 5135.57 CNY 714.07 USD | 5170.79 CNY 718.96 USD | — - | 1.42B CNY 197.18M USD |
| CNI Culture Index 399397.SZ | 2010.33 CNY 279.52 USD |
-0.86
|
1.41B CNY 196.73M USD | 2003.71 CNY 278.6 USD | 2026.87 CNY 281.82 USD | — - | 1.41B CNY 196.73M USD |
| CCTV CULTURE 399557.SZ | 1670.32 CNY 232.25 USD |
-0.93
|
1.41B CNY 196.73M USD | 1665.33 CNY 231.55 USD | 1684.94 CNY 234.28 USD | — - | 1.41B CNY 196.73M USD |
| CSI Online Consumption Index 931480.SS | 743.61 CNY 103.39 USD |
-0.94
|
1.41B CNY 196.2M USD | 741.5 CNY 103.1 USD | 751.26 CNY 104.46 USD | — - | 1.41B CNY 196.2M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10400.36 CNY 1446.1 USD |
-1.12
|
1.41B CNY 196.04M USD | 10376.7 CNY 1442.81 USD | 10475.04 CNY 1456.48 USD | — - | 1.41B CNY 196.04M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17165.34 CNY 2386.73 USD |
-0.32
|
1.41B CNY 196.02M USD | 17128.81 CNY 2381.65 USD | 17255.8 CNY 2399.3 USD | — - | 1.41B CNY 196.02M USD |
| CSI All Share Real Estate Index 931775.SS | 2669.71 CNY 371.21 USD |
-1.55
|
1.41B CNY 195.86M USD | 2666.19 CNY 370.72 USD | 2709.02 CNY 376.67 USD | — - | 1.41B CNY 195.86M USD |
| CNI TRANSPORTATION 399433.SZ | 1707.35 CNY 237.4 USD |
-0.17
|
1.41B CNY 195.47M USD | 1699.94 CNY 236.36 USD | 1713.45 CNY 238.24 USD | — - | 1.41B CNY 195.47M USD |
| SSE Commodity Equity Index 000066.SS | 2583.06 CNY 359.16 USD |
-0.77
|
1.4B CNY 194.41M USD | 2575.57 CNY 358.12 USD | 2605.14 CNY 362.23 USD | — - | 1.4B CNY 194.41M USD |
| Wholesale Retail Index 399236.SZ | 1333.8 CNY 185.46 USD |
-0.87
|
1.4B CNY 194.28M USD | 1330.4 CNY 184.98 USD | 1344.14 CNY 186.89 USD | — - | 1.4B CNY 194.28M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2931.16 CNY 407.56 USD |
-0.96
|
1.39B CNY 193.87M USD | 2918.17 CNY 405.75 USD | 2961.37 CNY 411.76 USD | — - | 1.39B CNY 193.87M USD |
| Online Consumption 399361.SZ | 3383.32 CNY 470.43 USD |
-0.51
|
1.39B CNY 193.83M USD | 3372.77 CNY 468.96 USD | 3412.58 CNY 474.5 USD | — - | 1.39B CNY 193.83M USD |
| CSI Full Index Power Utilities H30199.SS | 2829.74 CNY 393.46 USD |
+0.22
|
1.38B CNY 192.57M USD | 2819.46 CNY 392.03 USD | 2836 CNY 394.33 USD | — - | 1.38B CNY 192.57M USD |
| Z Non-SOE 60 399697.SZ | 3036.87 CNY 422.26 USD |
-0.83
|
1.38B CNY 192.26M USD | 3030.84 CNY 421.42 USD | 3058.35 CNY 425.24 USD | — - | 1.38B CNY 192.26M USD |
| CNI GOVERNANCE 399322.SZ | 8664.8 CNY 1204.78 USD |
+0.05
|
1.38B CNY 192.08M USD | 8638.47 CNY 1201.12 USD | 8708.61 CNY 1210.88 USD | — - | 1.38B CNY 192.08M USD |
| CSI Upstream resources Industry 000961.SS | 3307.29 CNY 459.86 USD |
-0.6
|
1.38B CNY 191.96M USD | 3290.47 CNY 457.52 USD | 3334.46 CNY 463.63 USD | — - | 1.38B CNY 191.96M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10106.93 CNY 1405.3 USD |
-0.63
|
1.38B CNY 191.72M USD | 10086.31 CNY 1402.43 USD | 10165.91 CNY 1413.5 USD | — - | 1.38B CNY 191.72M USD |
| SZSE TMT 50 399610.SZ | 5792.09 CNY 805.35 USD |
+0.35
|
1.38B CNY 191.24M USD | 5740.2 CNY 798.14 USD | 5805.06 CNY 807.15 USD | — - | 1.38B CNY 191.24M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2488.43 CNY 346 USD |
-0.39
|
1.37B CNY 190.6M USD | 2484.2 CNY 345.41 USD | 2504.88 CNY 348.29 USD | — - | 1.37B CNY 190.6M USD |
| CSI New Energy Index 399808.SS | 1783.9 CNY 248.04 USD |
-0.15
|
1.37B CNY 190.32M USD | 1780.89 CNY 247.62 USD | 1793.59 CNY 249.39 USD | — - | 1.37B CNY 190.32M USD |
| CSI NEW ENERGY 399808.SZ | 1783.9 CNY 248.04 USD |
-0.15
|
1.37B CNY 190.32M USD | 1780.89 CNY 247.62 USD | 1793.59 CNY 249.39 USD | — - | 1.37B CNY 190.32M USD |
| CNI A SHARE INDEX 399317.SZ | 5497.28 CNY 764.36 USD |
-0.35
|
1.37B CNY 190.14M USD | 5487.15 CNY 762.95 USD | 5521.04 CNY 767.66 USD | — - | 1.37B CNY 190.14M USD |
| CSI MEDIA 399971.SZ | 1231.57 CNY 171.24 USD |
-1.2
|
1.37B CNY 190.14M USD | 1228.28 CNY 170.78 USD | 1248.18 CNY 173.55 USD | — - | 1.37B CNY 190.14M USD |
| CSI Media Index 399971.SS | 1231.57 CNY 171.24 USD |
-1.2
|
1.37B CNY 190.14M USD | 1228.28 CNY 170.78 USD | 1248.18 CNY 173.55 USD | — - | 1.37B CNY 190.14M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13766.62 CNY 1914.16 USD |
+0.25
|
1.36B CNY 189.64M USD | 13693.57 CNY 1904 USD | 13798.05 CNY 1918.53 USD | — - | 1.36B CNY 189.64M USD |