国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1729.68 USD — |
-3.35
|
3.87B USD — | 1724.57 USD — | 1794.85 USD — | — - | 3.87B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5934.25 USD — |
-3.04
|
2.35B USD — | 5914.52 USD — | 6129.13 USD — | — - | 2.35B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5930.85 USD — |
-3.07
|
2.35B USD — | 5911.27 USD — | 6126.93 USD — | — - | 2.35B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4651.63 USD — |
-4.36
|
895.29M USD — | 4643.22 USD — | 4874.33 USD — | — - | 895.29M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7210.15 USD — |
-3.51
|
683.9M USD — | 7149.26 USD — | 7563.61 USD — | — - | 683.9M USD — |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7020.69 CNY 1035.88 USD |
+0.08
|
4.28B CNY 630.91M USD | 7004.71 CNY 1033.52 USD | 7113.92 CNY 1049.64 USD | — - | 4.28B CNY 630.91M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1299.5 CNY 191.74 USD |
-2.87
|
4.27B CNY 629.56M USD | 1295.4 CNY 191.13 USD | 1339.38 CNY 197.62 USD | — - | 4.27B CNY 629.56M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
16932.36 CNY 2498.32 USD |
-3.38
|
4.26B CNY 628.63M USD | 16846.52 CNY 2485.65 USD | 17584.17 CNY 2594.49 USD | — - | 4.26B CNY 628.63M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9545.64 CNY 1408.43 USD |
-1.05
|
4.25B CNY 627.67M USD | 9482.76 CNY 1399.15 USD | 9823.21 CNY 1449.39 USD | — - | 4.25B CNY 627.67M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1714.74 CNY 253 USD |
-2.67
|
4.25B CNY 627.3M USD | 1709.62 CNY 252.25 USD | 1760.22 CNY 259.72 USD | — - | 4.25B CNY 627.3M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3588 CNY 529.4 USD |
-1.23
|
4.24B CNY 626.08M USD | 3578.97 CNY 528.07 USD | 3650.83 CNY 538.67 USD | — - | 4.24B CNY 626.08M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4082.36 CNY 602.34 USD |
-3.57
|
4.24B CNY 625.42M USD | 4065.46 CNY 599.85 USD | 4225.15 CNY 623.41 USD | — - | 4.24B CNY 625.42M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3857.22 CNY 569.12 USD |
-4.81
|
4.23B CNY 624.6M USD | 3849.72 CNY 568.01 USD | 4044.51 CNY 596.76 USD | — - | 4.23B CNY 624.6M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
3046.77 CNY 449.54 USD |
+0.61
|
4.21B CNY 621.34M USD | 3010.85 CNY 444.24 USD | 3116.48 CNY 459.83 USD | — - | 4.21B CNY 621.34M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2699.96 CNY 398.37 USD |
-0.84
|
4.19B CNY 618.41M USD | 2691.8 CNY 397.17 USD | 2751.15 CNY 405.92 USD | — - | 4.19B CNY 618.41M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1374.79 CNY 202.85 USD |
-2.78
|
4.18B CNY 616.47M USD | 1370.78 CNY 202.25 USD | 1415.52 CNY 208.86 USD | — - | 4.18B CNY 616.47M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1720.06 CNY 253.79 USD |
-2.06
|
4.17B CNY 615.82M USD | 1715.95 CNY 253.18 USD | 1766.08 CNY 260.58 USD | — - | 4.17B CNY 615.82M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2648.44 CNY 390.77 USD |
-0.43
|
4.15B CNY 612.48M USD | 2644 CNY 390.11 USD | 2696.74 CNY 397.9 USD | — - | 4.15B CNY 612.48M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5973.64 CNY 881.39 USD |
+0.03
|
4.14B CNY 611.24M USD | 5949.71 CNY 877.86 USD | 6083.67 CNY 897.63 USD | — - | 4.14B CNY 611.24M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3944.7 CNY 582.03 USD |
+1.7
|
4.14B CNY 610.65M USD | 3868.58 CNY 570.8 USD | 4012.99 CNY 592.1 USD | — - | 4.14B CNY 610.65M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1603.25 CNY 236.55 USD |
-2.89
|
4.14B CNY 610.35M USD | 1599.43 CNY 235.99 USD | 1649.95 CNY 243.44 USD | — - | 4.14B CNY 610.35M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3687.8 CNY 544.12 USD |
-2.61
|
4.13B CNY 609.48M USD | 3676.13 CNY 542.4 USD | 3808.48 CNY 561.93 USD | — - | 4.13B CNY 609.48M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13970.48 CNY 2061.3 USD |
-3.93
|
4.13B CNY 609.1M USD | 13902.11 CNY 2051.22 USD | 14499.14 CNY 2139.3 USD | — - | 4.13B CNY 609.1M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2433.22 CNY 359.01 USD |
-2.38
|
4.11B CNY 606.64M USD | 2425.92 CNY 357.94 USD | 2499.96 CNY 368.86 USD | — - | 4.11B CNY 606.64M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5073.27 CNY 748.55 USD |
-1.38
|
4.1B CNY 605.39M USD | 5060.29 CNY 746.63 USD | 5183.83 CNY 764.86 USD | — - | 4.1B CNY 605.39M USD |
|
CSI Financials index
000934.SS
CN
|
5606.29 CNY 827.19 USD |
+0.17
|
4.1B CNY 605.09M USD | 5583.78 CNY 823.87 USD | 5710.03 CNY 842.5 USD | — - | 4.1B CNY 605.09M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1770.41 CNY 261.22 USD |
-4.02
|
4.09B CNY 603.26M USD | 1765.69 CNY 260.52 USD | 1839.58 CNY 271.42 USD | — - | 4.09B CNY 603.26M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1304.91 CNY 192.54 USD |
-2.91
|
4.08B CNY 602.09M USD | 1301.11 CNY 191.97 USD | 1344.69 CNY 198.4 USD | — - | 4.08B CNY 602.09M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7609.57 CNY 1122.77 USD |
-3.02
|
4.05B CNY 598.02M USD | 7572.74 CNY 1117.34 USD | 7843.04 CNY 1157.22 USD | — - | 4.05B CNY 598.02M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7014.8 CNY 1035.01 USD |
+0.98
|
4.05B CNY 596.97M USD | 6943.23 CNY 1024.45 USD | 7089.89 CNY 1046.09 USD | — - | 4.05B CNY 596.97M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3040.61 CNY 448.63 USD |
-2.37
|
4.04B CNY 595.56M USD | 3031.85 CNY 447.34 USD | 3115.28 CNY 459.65 USD | — - | 4.04B CNY 595.56M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1308.8 CNY 193.11 USD |
-2.86
|
4.03B CNY 594.13M USD | 1306.02 CNY 192.7 USD | 1347.67 CNY 198.85 USD | — - | 4.03B CNY 594.13M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4649.29 CNY 685.99 USD |
-1.64
|
3.98B CNY 586.78M USD | 4637.98 CNY 684.32 USD | 4753.62 CNY 701.38 USD | — - | 3.98B CNY 586.78M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2909.44 CNY 429.28 USD |
-1.02
|
3.95B CNY 582.15M USD | 2900.1 CNY 427.9 USD | 2972.47 CNY 438.58 USD | — - | 3.95B CNY 582.15M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
23281.61 CNY 3435.13 USD |
-3.17
|
3.94B CNY 581.13M USD | 23179.18 CNY 3420.02 USD | 24033.28 CNY 3546.04 USD | — - | 3.94B CNY 581.13M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1173.42 CNY 173.14 USD |
-1.01
|
3.94B CNY 580.87M USD | 1169.34 CNY 172.53 USD | 1197.51 CNY 176.69 USD | — - | 3.94B CNY 580.87M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2704.15 CNY 398.99 USD |
-2.88
|
3.93B CNY 579.65M USD | 2697.87 CNY 398.06 USD | 2782.28 CNY 410.52 USD | — - | 3.93B CNY 579.65M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
15232.66 CNY 2247.53 USD |
-1.85
|
3.89B CNY 573.59M USD | 15085.95 CNY 2225.89 USD | 15738.99 CNY 2322.24 USD | — - | 3.89B CNY 573.59M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
15048.25 CNY 2220.32 USD |
-3.56
|
3.88B CNY 572.08M USD | 14992.21 CNY 2212.06 USD | 15631.25 CNY 2306.34 USD | — - | 3.88B CNY 572.08M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3115.19 CNY 459.64 USD |
-8.12
|
3.87B CNY 571.68M USD | 3108.54 CNY 458.66 USD | 3385.21 CNY 499.48 USD | — - | 3.87B CNY 571.68M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1892.08 CNY 279.17 USD |
-3.3
|
3.87B CNY 570.64M USD | 1886.54 CNY 278.35 USD | 1961.44 CNY 289.4 USD | — - | 3.87B CNY 570.64M USD |
|
SSE Banks Index
000134.SS
CN
|
959.47 CNY 141.57 USD |
+1.01
|
3.86B CNY 569.57M USD | 949.69 CNY 140.12 USD | 969.66 CNY 143.07 USD | — - | 3.86B CNY 569.57M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9303.19 CNY 1372.66 USD |
-2.59
|
3.85B CNY 567.48M USD | 9281.79 CNY 1369.5 USD | 9581.14 CNY 1413.67 USD | — - | 3.85B CNY 567.48M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2732.25 CNY 403.14 USD |
-3.87
|
3.84B CNY 566.02M USD | 2721.91 CNY 401.61 USD | 2836.26 CNY 418.48 USD | — - | 3.84B CNY 566.02M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1860.81 CNY 274.56 USD |
-2.33
|
3.82B CNY 564.03M USD | 1854.08 CNY 273.56 USD | 1908.13 CNY 281.54 USD | — - | 3.82B CNY 564.03M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9652.63 CNY 1424.22 USD |
-3.66
|
3.81B CNY 562.03M USD | 9630.45 CNY 1420.94 USD | 10029.51 CNY 1479.82 USD | — - | 3.81B CNY 562.03M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3680.61 CNY 543.06 USD |
-1.9
|
3.81B CNY 561.79M USD | 3657.76 CNY 539.69 USD | 3801.82 CNY 560.95 USD | — - | 3.81B CNY 561.79M USD |
|
CSI Utilities index
000937.SS
CN
|
2611.31 CNY 385.29 USD |
-0.75
|
3.78B CNY 558.29M USD | 2601.96 CNY 383.91 USD | 2659.82 CNY 392.45 USD | — - | 3.78B CNY 558.29M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6318.18 CNY 932.23 USD |
-2.89
|
3.78B CNY 557.66M USD | 6300.57 CNY 929.63 USD | 6529.13 CNY 963.35 USD | — - | 3.78B CNY 557.66M USD |
|
CSI Internet Index
H30535.SS
CN
|
6890.01 CNY 1016.6 USD |
-3.23
|
3.77B CNY 556.05M USD | 6858.29 CNY 1011.92 USD | 7137.43 CNY 1053.11 USD | — - | 3.77B CNY 556.05M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
8713.57 CNY 1285.66 USD |
-3.18
|
3.76B CNY 554.61M USD | 8649.99 CNY 1276.28 USD | 9084.26 CNY 1340.36 USD | — - | 3.76B CNY 554.61M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1576.45 CNY 232.6 USD |
-1.35
|
3.76B CNY 554.44M USD | 1573.1 CNY 232.11 USD | 1613.13 CNY 238.01 USD | — - | 3.76B CNY 554.44M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1701.17 CNY 251 USD |
-1.38
|
3.76B CNY 554.37M USD | 1696.13 CNY 250.26 USD | 1734.2 CNY 255.88 USD | — - | 3.76B CNY 554.37M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3496.43 CNY 515.89 USD |
-1.1
|
3.75B CNY 553.95M USD | 3487.37 CNY 514.55 USD | 3586.75 CNY 529.21 USD | — - | 3.75B CNY 553.95M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3521.35 CNY 519.56 USD |
-4.86
|
3.73B CNY 550.51M USD | 3502.61 CNY 516.8 USD | 3689.43 CNY 544.36 USD | — - | 3.73B CNY 550.51M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8429.74 CNY 1243.78 USD |
+0.08
|
3.73B CNY 549.74M USD | 8394.96 CNY 1238.65 USD | 8582.86 CNY 1266.38 USD | — - | 3.73B CNY 549.74M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3503.52 CNY 516.93 USD |
-2.29
|
3.73B CNY 549.73M USD | 3490.74 CNY 515.05 USD | 3601.04 CNY 531.32 USD | — - | 3.73B CNY 549.73M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2044.15 CNY 301.61 USD |
-2.86
|
3.71B CNY 547.39M USD | 2037.81 CNY 300.67 USD | 2102.03 CNY 310.15 USD | — - | 3.71B CNY 547.39M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1422.78 CNY 209.93 USD |
-3.6
|
3.7B CNY 546.02M USD | 1417.74 CNY 209.18 USD | 1475.26 CNY 217.67 USD | — - | 3.7B CNY 546.02M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4003.79 CNY 590.75 USD |
-0.38
|
3.69B CNY 544.01M USD | 3992.46 CNY 589.07 USD | 4078.26 CNY 601.74 USD | — - | 3.69B CNY 544.01M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5605.1 CNY 827.02 USD |
-6.77
|
3.68B CNY 543.16M USD | 5588.78 CNY 824.61 USD | 6036.85 CNY 890.72 USD | — - | 3.68B CNY 543.16M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
15763.27 CNY 2325.82 USD |
-1.97
|
3.68B CNY 542.85M USD | 15593.81 CNY 2300.82 USD | 16395.16 CNY 2419.06 USD | — - | 3.68B CNY 542.85M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
14275.95 CNY 2106.37 USD |
-3.08
|
3.66B CNY 540.25M USD | 14214.81 CNY 2097.35 USD | 14778.18 CNY 2180.48 USD | — - | 3.66B CNY 540.25M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3154.37 CNY 465.42 USD |
-0.5
|
3.65B CNY 538.22M USD | 3140.37 CNY 463.35 USD | 3239.77 CNY 478.02 USD | — - | 3.65B CNY 538.22M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7514.88 CNY 1108.8 USD |
-1.2
|
3.64B CNY 536.6M USD | 7494.55 CNY 1105.8 USD | 7686.47 CNY 1134.12 USD | — - | 3.64B CNY 536.6M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3408.45 CNY 502.91 USD |
-4.81
|
3.63B CNY 535.62M USD | 3392.21 CNY 500.51 USD | 3559.08 CNY 525.13 USD | — - | 3.63B CNY 535.62M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6658.36 CNY 982.42 USD |
-3.68
|
3.62B CNY 533.77M USD | 6634.34 CNY 978.88 USD | 6907.93 CNY 1019.24 USD | — - | 3.62B CNY 533.77M USD |
|
SSEF 200 Index
000098.SS
CN
|
5023.1 CNY 741.14 USD |
-1.29
|
3.6B CNY 531.81M USD | 5011.28 CNY 739.4 USD | 5132.09 CNY 757.22 USD | — - | 3.6B CNY 531.81M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16898.2 CNY 2493.28 USD |
-0.58
|
3.6B CNY 531.56M USD | 16847.37 CNY 2485.78 USD | 17201.56 CNY 2538.04 USD | — - | 3.6B CNY 531.56M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3940.77 CNY 581.45 USD |
-4.32
|
3.6B CNY 530.64M USD | 3920.63 CNY 578.48 USD | 4100.33 CNY 604.99 USD | — - | 3.6B CNY 530.64M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12424.26 CNY 1833.16 USD |
-3.37
|
3.6B CNY 530.55M USD | 12352.97 CNY 1822.64 USD | 12890.41 CNY 1901.94 USD | — - | 3.6B CNY 530.55M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1341.65 CNY 197.96 USD |
-2.94
|
3.59B CNY 529.35M USD | 1337.53 CNY 197.35 USD | 1384.4 CNY 204.26 USD | — - | 3.59B CNY 529.35M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2526.81 CNY 372.82 USD |
-2.86
|
3.57B CNY 527.46M USD | 2518.23 CNY 371.56 USD | 2609.36 CNY 385 USD | — - | 3.57B CNY 527.46M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3137.55 CNY 462.94 USD |
-1.83
|
3.57B CNY 526.23M USD | 3129.27 CNY 461.71 USD | 3218.85 CNY 474.93 USD | — - | 3.57B CNY 526.23M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4028.27 CNY 594.36 USD |
-2.94
|
3.56B CNY 525.13M USD | 4013.39 CNY 592.16 USD | 4158.17 CNY 613.52 USD | — - | 3.56B CNY 525.13M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8233.01 CNY 1214.76 USD |
+0.24
|
3.55B CNY 523.61M USD | 8198.03 CNY 1209.59 USD | 8382.78 CNY 1236.85 USD | — - | 3.55B CNY 523.61M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
8176.99 CNY 1206.49 USD |
-2.61
|
3.54B CNY 522.81M USD | 8135.51 CNY 1200.37 USD | 8420.98 CNY 1242.49 USD | — - | 3.54B CNY 522.81M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2531.17 CNY 373.47 USD |
-2.63
|
3.51B CNY 517.38M USD | 2523.58 CNY 372.35 USD | 2607.83 CNY 384.78 USD | — - | 3.51B CNY 517.38M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5641.27 CNY 832.35 USD |
-1.86
|
3.49B CNY 515.14M USD | 5614.79 CNY 828.45 USD | 5771.04 CNY 851.5 USD | — - | 3.49B CNY 515.14M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6094.67 CNY 899.25 USD |
-3.45
|
3.48B CNY 513.07M USD | 6074.88 CNY 896.33 USD | 6306.1 CNY 930.45 USD | — - | 3.48B CNY 513.07M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5301.39 CNY 782.2 USD |
-3.51
|
3.46B CNY 510.93M USD | 5282.7 CNY 779.45 USD | 5513.43 CNY 813.49 USD | — - | 3.46B CNY 510.93M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9516.17 CNY 1404.08 USD |
-2.23
|
3.46B CNY 509.8M USD | 9488.05 CNY 1399.93 USD | 9743.65 CNY 1437.65 USD | — - | 3.46B CNY 509.8M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6333.26 CNY 934.45 USD |
+0.26
|
3.43B CNY 506.15M USD | 6305.59 CNY 930.37 USD | 6447.61 CNY 951.33 USD | — - | 3.43B CNY 506.15M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3444.13 CNY 508.17 USD |
-1.46
|
3.42B CNY 504.89M USD | 3437.35 CNY 507.17 USD | 3507.91 CNY 517.58 USD | — - | 3.42B CNY 504.89M USD |
|
SSE MidCap Index
000044.SS
CN
|
4788.41 CNY 706.52 USD |
-1.81
|
3.41B CNY 503.26M USD | 4769.49 CNY 703.72 USD | 4887.01 CNY 721.06 USD | — - | 3.41B CNY 503.26M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
6005.19 CNY 886.05 USD |
-3.92
|
3.41B CNY 503.2M USD | 5978.88 CNY 882.17 USD | 6235.83 CNY 920.08 USD | — - | 3.41B CNY 503.2M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5471.68 CNY 807.33 USD |
-6.4
|
3.39B CNY 500.84M USD | 5460.79 CNY 805.72 USD | 5824.15 CNY 859.34 USD | — - | 3.39B CNY 500.84M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4583.73 CNY 676.32 USD |
-2.75
|
3.39B CNY 500.72M USD | 4569.9 CNY 674.28 USD | 4705.55 CNY 694.29 USD | — - | 3.39B CNY 500.72M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9564.86 CNY 1411.27 USD |
-1.99
|
3.39B CNY 499.89M USD | 9538.65 CNY 1407.4 USD | 9763.4 CNY 1440.56 USD | — - | 3.39B CNY 499.89M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1819.57 CNY 268.47 USD |
-3.72
|
3.39B CNY 499.86M USD | 1811.97 CNY 267.35 USD | 1883.23 CNY 277.87 USD | — - | 3.39B CNY 499.86M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9717.73 CNY 1433.82 USD |
-3.84
|
3.39B CNY 499.65M USD | 9677.29 CNY 1427.86 USD | 10089.66 CNY 1488.7 USD | — - | 3.39B CNY 499.65M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7410.21 CNY 1093.35 USD |
-2.95
|
3.36B CNY 495.43M USD | 7386.82 CNY 1089.9 USD | 7648.21 CNY 1128.47 USD | — - | 3.36B CNY 495.43M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6347.34 CNY 936.53 USD |
-3.56
|
3.36B CNY 495.2M USD | 6320.52 CNY 932.57 USD | 6545.62 CNY 965.79 USD | — - | 3.36B CNY 495.2M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7754.74 CNY 1144.19 USD |
-3.9
|
3.35B CNY 493.59M USD | 7728.09 CNY 1140.26 USD | 8060.41 CNY 1189.29 USD | — - | 3.35B CNY 493.59M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8361.09 CNY 1233.65 USD |
-2.81
|
3.34B CNY 492.97M USD | 8330.5 CNY 1229.14 USD | 8605.52 CNY 1269.72 USD | — - | 3.34B CNY 492.97M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
992.97 CNY 146.51 USD |
-0.32
|
3.34B CNY 492.96M USD | 986.37 CNY 145.54 USD | 1019.28 CNY 150.39 USD | — - | 3.34B CNY 492.96M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1369.05 CNY 202 USD |
-0.66
|
3.33B CNY 491.28M USD | 1365.2 CNY 201.43 USD | 1399.2 CNY 206.45 USD | — - | 3.33B CNY 491.28M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32773.41 CNY 4835.62 USD |
-0.54
|
3.32B CNY 490.39M USD | 32701.66 CNY 4825.03 USD | 33339.99 CNY 4919.22 USD | — - | 3.32B CNY 490.39M USD |