国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5385.56 USD — |
-0.3
|
4.07B USD — | 5371.97 USD — | 5413.07 USD — | — - | 4.07B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5383.1 USD — |
-0.29
|
4.07B USD — | 5369.49 USD — | 5410.68 USD — | — - | 4.07B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1568.23 USD — |
-0.02
|
2.25B USD — | 1564.14 USD — | 1571.33 USD — | — - | 2.25B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4866.26 USD — |
+0.64
|
1.38B USD — | 4778.99 USD — | 4903.51 USD — | — - | 1.38B USD — |
| AMAC Automobile Manufacturing I H30063.SS | 9410.87 CNY 1308.52 USD |
-1.27
|
4.27B CNY 593.78M USD | 9399.44 CNY 1306.93 USD | 9484.96 CNY 1318.82 USD | — - | 4.27B CNY 593.78M USD |
| CSI TMT 150 Index H30318.SS | 3027.86 CNY 421 USD |
-1.63
|
4.27B CNY 593.39M USD | 3007.89 CNY 418.23 USD | 3065.81 CNY 426.28 USD | — - | 4.27B CNY 593.39M USD |
| CSI Upstream resources Industry 000961.SS | 4724.22 CNY 656.87 USD |
+0.7
|
4.26B CNY 592.82M USD | 4675.22 CNY 650.06 USD | 4745.31 CNY 659.8 USD | — - | 4.26B CNY 592.82M USD |
| AMAC Common Machines Manufactur H30061.SS | 2719.1 CNY 378.07 USD |
-1.09
|
4.25B CNY 591.57M USD | 2714.98 CNY 377.5 USD | 2740.61 CNY 381.06 USD | — - | 4.25B CNY 591.57M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1822.29 CNY 253.38 USD |
+0.44
|
4.24B CNY 589.83M USD | 1808.14 CNY 251.41 USD | 1828.59 CNY 254.25 USD | — - | 4.24B CNY 589.83M USD |
| CSI Defense Security Index 399813.SS | 7407.46 CNY 1029.96 USD |
-0.87
|
4.23B CNY 587.57M USD | 7375.01 CNY 1025.45 USD | 7447.19 CNY 1035.48 USD | — - | 4.23B CNY 587.57M USD |
| SSE Leading Consumption and S 000148.SS | 9632.6 CNY 1339.35 USD |
-0.53
|
4.23B CNY 587.53M USD | 9632.04 CNY 1339.27 USD | 9685.39 CNY 1346.69 USD | — - | 4.23B CNY 587.53M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4188.14 CNY 582.33 USD |
+0.94
|
4.22B CNY 586.48M USD | 4102.4 CNY 570.41 USD | 4218.3 CNY 586.53 USD | — - | 4.22B CNY 586.48M USD |
| CSI All Share Financials Index 000992.SS | 6004.73 CNY 834.92 USD |
-0.37
|
4.21B CNY 585.91M USD | 6004.49 CNY 834.88 USD | 6037.89 CNY 839.53 USD | — - | 4.21B CNY 585.91M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1434.43 CNY 199.45 USD |
-0.28
|
4.2B CNY 583.65M USD | 1429.99 CNY 198.83 USD | 1441.19 CNY 200.39 USD | — - | 4.2B CNY 583.65M USD |
| SZFI 60 Index 399701.SS | 8156.63 CNY 1134.13 USD |
-0.11
|
4.18B CNY 581.58M USD | 8120.51 CNY 1129.1 USD | 8186.09 CNY 1138.22 USD | — - | 4.18B CNY 581.58M USD |
| CSI China Mainland Natural Reso 000944.SS | 4955.22 CNY 688.99 USD |
+0.71
|
4.17B CNY 579.86M USD | 4904.34 CNY 681.92 USD | 4978.12 CNY 692.17 USD | — - | 4.17B CNY 579.86M USD |
| CSI 300 Materials Index 000909.SS | 3717.25 CNY 516.86 USD |
+1.5
|
4.16B CNY 578.68M USD | 3644.39 CNY 506.73 USD | 3737.8 CNY 519.72 USD | — - | 4.16B CNY 578.68M USD |
| CSI All Share Real Estate Index 931775.SS | 3177.8 CNY 441.85 USD |
-0.28
|
4.16B CNY 578.38M USD | 3174.18 CNY 441.35 USD | 3198 CNY 444.66 USD | — - | 4.16B CNY 578.38M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9345.52 CNY 1299.43 USD |
-0.3
|
4.15B CNY 577.28M USD | 9340.96 CNY 1298.8 USD | 9400.63 CNY 1307.09 USD | — - | 4.15B CNY 577.28M USD |
| SSE SmallCap Index 000045.SS | 5757.95 CNY 800.6 USD |
-0.31
|
4.12B CNY 572.2M USD | 5728.52 CNY 796.51 USD | 5789 CNY 804.92 USD | — - | 4.12B CNY 572.2M USD |
| SSE 180 relative Growth Index 000030.SS | 2615.56 CNY 363.68 USD |
-0.37
|
4.11B CNY 571.86M USD | 2602.84 CNY 361.91 USD | 2629.18 CNY 365.57 USD | — - | 4.11B CNY 571.86M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1776.34 CNY 246.99 USD |
-0.79
|
4.11B CNY 571.6M USD | 1770.54 CNY 246.18 USD | 1788.63 CNY 248.7 USD | — - | 4.11B CNY 571.6M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5654.71 CNY 786.25 USD |
-0.82
|
4.1B CNY 569.8M USD | 5652.53 CNY 785.95 USD | 5690.77 CNY 791.26 USD | — - | 4.1B CNY 569.8M USD |
| SSE Resource 50 index Index 000092.SS | 4629.69 CNY 643.73 USD |
+1.13
|
4.09B CNY 568.64M USD | 4564.84 CNY 634.71 USD | 4651.67 CNY 646.78 USD | — - | 4.09B CNY 568.64M USD |
| CSI 300 Net Total Return Index N00300.SS | 6633.85 CNY 922.39 USD |
-0.31
|
4.07B CNY 565.89M USD | 6615.66 CNY 919.86 USD | 6666.41 CNY 926.92 USD | — - | 4.07B CNY 565.89M USD |
| CSI 300 Index 000300.SS | 4678.79 CNY 650.56 USD |
-0.31
|
4.07B CNY 565.89M USD | 4666.04 CNY 648.78 USD | 4701.37 CNY 653.7 USD | — - | 4.07B CNY 565.89M USD |
| CSI300 Inversed Index H30083.SS | 1252.18 CNY 174.11 USD |
+0.32
|
4.07B CNY 565.89M USD | 1246.18 CNY 173.27 USD | 1255.53 CNY 174.57 USD | — - | 4.07B CNY 565.89M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 932.53 CNY 129.66 USD |
+0.31
|
4.07B CNY 565.89M USD | 928.06 CNY 129.04 USD | 935.02 CNY 130.01 USD | — - | 4.07B CNY 565.89M USD |
| CSI 300 Equal Weight Index 000984.SS | 4758.45 CNY 661.63 USD |
-0.06
|
4.07B CNY 565.89M USD | 4733.87 CNY 658.21 USD | 4785.18 CNY 665.35 USD | — - | 4.07B CNY 565.89M USD |
| AZ CSI 300 Active Index H30124.SS | 1791.8 CNY 249.14 USD |
-0.01
|
4.07B CNY 565.89M USD | 1786.69 CNY 248.43 USD | 1798.18 CNY 250.03 USD | — - | 4.07B CNY 565.89M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6494.48 CNY 903.01 USD |
+0.06
|
4.07B CNY 565.89M USD | 6489.58 CNY 902.33 USD | 6533.21 CNY 908.4 USD | — - | 4.07B CNY 565.89M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2970.03 CNY 412.96 USD |
-0.62
|
4.07B CNY 565.89M USD | 2953.98 CNY 410.73 USD | 2998.75 CNY 416.96 USD | — - | 4.07B CNY 565.89M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1344.24 CNY 186.91 USD |
-0.63
|
4.07B CNY 565.89M USD | 1336.97 CNY 185.9 USD | 1357.24 CNY 188.71 USD | — - | 4.07B CNY 565.89M USD |
| AMAC Real Estate Index H11047.SS | 1720.83 CNY 239.27 USD |
-0.26
|
4.07B CNY 565.37M USD | 1718.71 CNY 238.97 USD | 1731.04 CNY 240.69 USD | — - | 4.07B CNY 565.37M USD |
| CSI BOC International 300 ESG I 931598.SS | 1522.72 CNY 211.72 USD |
-0.3
|
4.06B CNY 564.22M USD | 1519.96 CNY 211.34 USD | 1529.38 CNY 212.65 USD | — - | 4.06B CNY 564.22M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10290.29 CNY 1430.8 USD |
+0.73
|
4.05B CNY 563.23M USD | 10139.66 CNY 1409.85 USD | 10350.03 CNY 1439.1 USD | — - | 4.05B CNY 563.23M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2163.22 CNY 300.78 USD |
-0.69
|
4.04B CNY 561.04M USD | 2154.64 CNY 299.59 USD | 2181.43 CNY 303.31 USD | — - | 4.04B CNY 561.04M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1451.91 CNY 201.88 USD |
+0.14
|
4.02B CNY 559.24M USD | 1444.01 CNY 200.78 USD | 1458.81 CNY 202.84 USD | — - | 4.02B CNY 559.24M USD |
| SSE Emerging Industries Index 000067.SS | 9101.29 CNY 1265.47 USD |
-0.36
|
4.02B CNY 559.01M USD | 9032.59 CNY 1255.92 USD | 9179.14 CNY 1276.3 USD | — - | 4.02B CNY 559.01M USD |
| CSI Green Energy Index 931733.SS | 5619.06 CNY 781.29 USD |
+1.44
|
4.01B CNY 557.62M USD | 5488.56 CNY 763.15 USD | 5663.85 CNY 787.52 USD | — - | 4.01B CNY 557.62M USD |
| CSI WIND Asset Reorganization I 930640.SS | 2019.68 CNY 280.82 USD |
-1.01
|
3.98B CNY 553.36M USD | 2011.31 CNY 279.66 USD | 2035.57 CNY 283.03 USD | — - | 3.98B CNY 553.36M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7372.06 CNY 1025.04 USD |
+0.01
|
3.96B CNY 551.07M USD | 7367.11 CNY 1024.35 USD | 7402.49 CNY 1029.27 USD | — - | 3.96B CNY 551.07M USD |
| CSI All Share Industrials Index 000988.SS | 4230.65 CNY 588.24 USD |
+0.37
|
3.95B CNY 549.7M USD | 4182.49 CNY 581.55 USD | 4251.24 CNY 591.11 USD | — - | 3.95B CNY 549.7M USD |
| SSE 380 Industrials Index Index 000106.SS | 5943.38 CNY 826.39 USD |
+0.1
|
3.95B CNY 549.1M USD | 5897.5 CNY 820.01 USD | 5975.48 CNY 830.85 USD | — - | 3.95B CNY 549.1M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1408.06 CNY 195.78 USD |
-0.63
|
3.92B CNY 545.53M USD | 1407.53 CNY 195.71 USD | 1418.54 CNY 197.24 USD | — - | 3.92B CNY 545.53M USD |
| CES China 280 Index CES280.SS | 8217.19 CNY 1142.55 USD |
-0.52
|
3.91B CNY 542.99M USD | 8186.12 CNY 1138.23 USD | 8265.65 CNY 1149.28 USD | — - | 3.91B CNY 542.99M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CES Stock Connect Hong Kong Sel CES100.SS | 5705.35 HKD 729.5 USD |
-1.23
|
4.23B HKD 540.99M USD | 5686.08 HKD 727.04 USD | 5748.9 HKD 735.07 USD | — - | 4.23B HKD 540.99M USD |
| CES China 120 Index CES120.SS | 7359.33 CNY 1023.27 USD |
-0.86
|
3.88B CNY 539.97M USD | 7348.32 CNY 1021.73 USD | 7399.94 CNY 1028.91 USD | — - | 3.88B CNY 539.97M USD |
| SSE Natural Resource Index 000068.SS | 3869.79 CNY 538.07 USD |
+0.48
|
3.88B CNY 539M USD | 3834.2 CNY 533.12 USD | 3890.61 CNY 540.96 USD | — - | 3.88B CNY 539M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4308.34 CNY 599.05 USD |
+0.65
|
3.86B CNY 537.11M USD | 4265.57 CNY 593.1 USD | 4325.83 CNY 601.48 USD | — - | 3.86B CNY 537.11M USD |
| CSI Zhejiang 100 Index 931163.SS | 2163.49 CNY 300.82 USD |
-0.16
|
3.85B CNY 536.01M USD | 2145.78 CNY 298.36 USD | 2178.33 CNY 302.88 USD | — - | 3.85B CNY 536.01M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4795.22 CNY 666.74 USD |
-0.18
|
3.84B CNY 534.58M USD | 4787.21 CNY 665.63 USD | 4821.58 CNY 670.41 USD | — - | 3.84B CNY 534.58M USD |
| CSI Intelligent Consumer Index 930648.SS | 3742.12 CNY 520.32 USD |
-1.77
|
3.83B CNY 532.2M USD | 3734.7 CNY 519.29 USD | 3778.04 CNY 525.31 USD | — - | 3.83B CNY 532.2M USD |
| SSE Bohai Industry Top Index H50011.SS | 3532.66 CNY 491.19 USD |
<0.01
|
3.82B CNY 531.33M USD | 3526.75 CNY 490.37 USD | 3554.23 CNY 494.19 USD | — - | 3.82B CNY 531.33M USD |
| Shanghai Composite 000001.SS | 3997.56 CNY 555.83 USD |
-0.25
|
3.82B CNY 530.61M USD | 3993.69 CNY 555.3 USD | 4012.01 CNY 557.84 USD | — - | 3.82B CNY 530.61M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4748.9 CNY 660.3 USD |
+0.2
|
3.81B CNY 529.99M USD | 4735.97 CNY 658.51 USD | 4762.88 CNY 662.25 USD | — - | 3.81B CNY 529.99M USD |
| AMAC Mining Index H11031.SS | 3269.9 CNY 454.66 USD |
+0.64
|
3.8B CNY 528.96M USD | 3243.14 CNY 450.94 USD | 3278.01 CNY 455.79 USD | — - | 3.8B CNY 528.96M USD |
| CSI Electronics Index 930652.SS | 10020.01 CNY 1393.22 USD |
-1.82
|
3.8B CNY 528.39M USD | 9976.77 CNY 1387.2 USD | 10132.52 CNY 1408.86 USD | — - | 3.8B CNY 528.39M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8433.69 CNY 1172.65 USD |
+0.74
|
3.79B CNY 527.05M USD | 8308.3 CNY 1155.21 USD | 8487.55 CNY 1180.14 USD | — - | 3.79B CNY 527.05M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 3008.02 CNY 418.24 USD |
+0.56
|
3.77B CNY 523.67M USD | 2962.15 CNY 411.87 USD | 3024.1 CNY 420.48 USD | — - | 3.77B CNY 523.67M USD |
| AMAC Special Equipment Manufact H30062.SS | 4238.38 CNY 589.32 USD |
-0.09
|
3.76B CNY 522.35M USD | 4204.46 CNY 584.6 USD | 4265.15 CNY 593.04 USD | — - | 3.76B CNY 522.35M USD |
| SSE A Share Index 000002.SS | 4191.33 CNY 582.78 USD |
-0.25
|
3.76B CNY 522.31M USD | 4187.24 CNY 582.21 USD | 4206.48 CNY 584.88 USD | — - | 3.76B CNY 522.31M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7731.04 HKD 988.51 USD |
-0.28
|
4.07B HKD 520.38M USD | 7710.9 HKD 985.94 USD | 7770.41 HKD 993.54 USD | — - | 4.07B HKD 520.38M USD |
| CSI Industrials and Manufacturi H30531.SS | 3944.84 CNY 548.5 USD |
+0.21
|
3.74B CNY 519.53M USD | 3898.58 CNY 542.07 USD | 3968.8 CNY 551.84 USD | — - | 3.74B CNY 519.53M USD |
| CSI Hong Kong 300 Index H11164.SS | 2388.2 HKD 305.36 USD |
-1.05
|
4.06B HKD 519.08M USD | 2381.9 HKD 304.56 USD | 2401.66 HKD 307.08 USD | — - | 4.06B HKD 519.08M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13937.17 CNY 1937.87 USD |
+0.76
|
3.73B CNY 518.09M USD | 13801.88 CNY 1919.06 USD | 13970.63 CNY 1942.52 USD | — - | 3.73B CNY 518.09M USD |
| CSI Central State-owned Enterpr 000825.SS | 3546.05 CNY 493.05 USD |
+0.28
|
3.71B CNY 515.72M USD | 3533.75 CNY 491.34 USD | 3554.83 CNY 494.28 USD | — - | 3.71B CNY 515.72M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1666.47 CNY 231.71 USD |
-0.56
|
3.71B CNY 515.69M USD | 1663.81 CNY 231.34 USD | 1674.4 CNY 232.81 USD | — - | 3.71B CNY 515.69M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36769.78 CNY 5112.59 USD |
+0.21
|
3.7B CNY 514.17M USD | 36568.26 CNY 5084.57 USD | 36860.68 CNY 5125.23 USD | — - | 3.7B CNY 514.17M USD |
| CSI Mega-Cap Index 000980.SS | 3438.46 CNY 478.09 USD |
-0.42
|
3.69B CNY 513.03M USD | 3434.9 CNY 477.6 USD | 3450.28 CNY 479.74 USD | — - | 3.69B CNY 513.03M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1850.84 CNY 257.35 USD |
-0.33
|
3.69B CNY 512.62M USD | 1845.5 CNY 256.6 USD | 1862.34 CNY 258.95 USD | — - | 3.69B CNY 512.62M USD |
| CSI 500 Materials Index H30251.SS | 5485.55 CNY 762.73 USD |
+0.93
|
3.68B CNY 511.06M USD | 5407.93 CNY 751.94 USD | 5523.96 CNY 768.07 USD | — - | 3.68B CNY 511.06M USD |
| SSE West Region Industry Top In H50015.SS | 7266.36 CNY 1010.34 USD |
+0.29
|
3.66B CNY 509.06M USD | 7214.93 CNY 1003.19 USD | 7284.29 CNY 1012.83 USD | — - | 3.66B CNY 509.06M USD |
| CSI SWS Media Index 399810.SS | 3076.65 CNY 427.79 USD |
-1.22
|
3.65B CNY 506.88M USD | 3076.32 CNY 427.74 USD | 3106.01 CNY 431.87 USD | — - | 3.65B CNY 506.88M USD |
| SSE 180 Financials Index H50007.SS | 5477.49 CNY 761.61 USD |
-0.21
|
3.64B CNY 506.26M USD | 5473.88 CNY 761.11 USD | 5511.44 CNY 766.33 USD | — - | 3.64B CNY 506.26M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22247.8 CNY 3093.41 USD |
+0.51
|
3.62B CNY 503.47M USD | 22105.2 CNY 3073.58 USD | 22321.78 CNY 3103.7 USD | — - | 3.62B CNY 503.47M USD |
| CSI 300 AH Select Index 930767.SS | 6395.26 CNY 889.22 USD |
-0.3
|
3.61B CNY 502.5M USD | 6371.33 CNY 885.89 USD | 6424.8 CNY 893.33 USD | — - | 3.61B CNY 502.5M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5538.55 CNY 770.1 USD |
-0.39
|
3.6B CNY 500.13M USD | 5514.27 CNY 766.72 USD | 5570.13 CNY 774.49 USD | — - | 3.6B CNY 500.13M USD |
| CSI Commodity Equity Index 000979.SS | 6550.1 CNY 910.75 USD |
+0.88
|
3.57B CNY 496.54M USD | 6473.3 CNY 900.07 USD | 6589.32 CNY 916.2 USD | — - | 3.57B CNY 496.54M USD |
| CSI Equal Weight 90 Index 000971.SS | 3386.37 CNY 470.85 USD |
-0.43
|
3.56B CNY 495.49M USD | 3370.68 CNY 468.67 USD | 3411.27 CNY 474.31 USD | — - | 3.56B CNY 495.49M USD |
| SSE 180 Growth Index 000028.SS | 3904.01 CNY 542.83 USD |
-0.13
|
3.56B CNY 494.83M USD | 3881.8 CNY 539.74 USD | 3923.07 CNY 545.48 USD | — - | 3.56B CNY 494.83M USD |
| SSE 180 Financials Index 000018.SS | 5833.05 CNY 811.05 USD |
-0.22
|
3.56B CNY 494.77M USD | 5828.93 CNY 810.47 USD | 5870.06 CNY 816.19 USD | — - | 3.56B CNY 494.77M USD |
| SSE Downstream Industry Index I 000096.SS | 4329.92 CNY 602.05 USD |
-0.28
|
3.56B CNY 494.64M USD | 4325.96 CNY 601.5 USD | 4346.92 CNY 604.41 USD | — - | 3.56B CNY 494.64M USD |
| SSE Commercial Index 000005.SS | 2933.76 CNY 407.92 USD |
-0.28
|
3.55B CNY 493.47M USD | 2933.06 CNY 407.82 USD | 2947.46 CNY 409.83 USD | — - | 3.55B CNY 493.47M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9821.43 CNY 1365.6 USD |
+0.64
|
3.55B CNY 493.41M USD | 9679.37 CNY 1345.85 USD | 9883.18 CNY 1374.19 USD | — - | 3.55B CNY 493.41M USD |
| SSE Dividend Value Index H50042.SS | 9395.41 CNY 1306.37 USD |
+0.17
|
3.55B CNY 493.18M USD | 9374.36 CNY 1303.44 USD | 9464.61 CNY 1315.99 USD | — - | 3.55B CNY 493.18M USD |
| CSI Materials index 000929.SS | 4090.14 CNY 568.71 USD |
+1.28
|
3.54B CNY 492.55M USD | 4018.89 CNY 558.8 USD | 4114.73 CNY 572.13 USD | — - | 3.54B CNY 492.55M USD |
| CSI Steel Index 930606.SS | 1186.06 CNY 164.91 USD |
+0.22
|
3.54B CNY 492.34M USD | 1179.98 CNY 164.07 USD | 1192.03 CNY 165.74 USD | — - | 3.54B CNY 492.34M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3362.61 CNY 467.55 USD |
-0.54
|
3.54B CNY 492.34M USD | 3351.58 CNY 466.02 USD | 3382.6 CNY 470.33 USD | — - | 3.54B CNY 492.34M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2962.28 HKD 378.76 USD |
-0.71
|
3.84B HKD 490.37M USD | 2949.83 HKD 377.17 USD | 2973.86 HKD 380.24 USD | — - | 3.84B HKD 490.37M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9132.55 CNY 1269.82 USD |
-0.32
|
3.5B CNY 487.23M USD | 9106.37 CNY 1266.18 USD | 9189.13 CNY 1277.69 USD | — - | 3.5B CNY 487.23M USD |
| AMAC Construction Index H11042.SS | 1662.62 CNY 231.18 USD |
+0.05
|
3.49B CNY 485.58M USD | 1657.73 CNY 230.5 USD | 1667.88 CNY 231.91 USD | — - | 3.49B CNY 485.58M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12153.72 CNY 1689.89 USD |
-0.19
|
3.49B CNY 484.95M USD | 12103.54 CNY 1682.92 USD | 12222.16 CNY 1699.41 USD | — - | 3.49B CNY 484.95M USD |
| SSE Social Responsibility Index 000048.SS | 1460.41 CNY 203.06 USD |
+0.23
|
3.49B CNY 484.66M USD | 1455.45 CNY 202.37 USD | 1464.75 CNY 203.66 USD | — - | 3.49B CNY 484.66M USD |
| SSE Local State-owned Enterpris 000055.SS | 1561.79 CNY 217.16 USD |
+0.25
|
3.47B CNY 482.71M USD | 1554.83 CNY 216.19 USD | 1567.24 CNY 217.91 USD | — - | 3.47B CNY 482.71M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2033.79 CNY 282.78 USD |
+0.11
|
3.47B CNY 482.68M USD | 2026.27 CNY 281.74 USD | 2041.78 CNY 283.9 USD | — - | 3.47B CNY 482.68M USD |
| CSI Central State-owned Enterpr 000927.SS | 2041.54 CNY 283.86 USD |
-0.14
|
3.45B CNY 479.51M USD | 2040.06 CNY 283.66 USD | 2048.17 CNY 284.78 USD | — - | 3.45B CNY 479.51M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20519.56 CNY 2853.11 USD |
-0.03
|
3.44B CNY 478.87M USD | 20394.19 CNY 2835.68 USD | 20613.62 CNY 2866.19 USD | — - | 3.44B CNY 478.87M USD |
| CSI Social Development Security H30372.SS | 1951.46 CNY 271.34 USD |
-0.84
|
3.43B CNY 476.37M USD | 1945.65 CNY 270.53 USD | 1966.58 CNY 273.44 USD | — - | 3.43B CNY 476.37M USD |