国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5291.59 USD — |
-0.25
|
1.32B USD — | 5291.22 USD — | 5299.79 USD — | — - | 1.32B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5293.76 USD — |
-0.25
|
1.32B USD — | 5292.44 USD — | 5299.76 USD — | — - | 1.32B USD — |
| SSE SH Equities Index 000159.SS | 3576.81 CNY 497.33 USD |
-0.4
|
4.1B CNY 570.14M USD | 3576.09 CNY 497.23 USD | 3585.12 CNY 498.49 USD | — - | 4.1B CNY 570.14M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 800 Index 000906.SS | 4983.37 CNY 692.91 USD |
-0.3
|
3.11B CNY 432.26M USD | 4982.81 CNY 692.83 USD | 4991.73 CNY 694.07 USD | — - | 3.11B CNY 432.26M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4215.65 CNY 586.16 USD |
-0.7
|
3B CNY 417.73M USD | 4211.6 CNY 585.6 USD | 4235.27 CNY 588.89 USD | — - | 3B CNY 417.73M USD |
| Shanghai Composite 000001.SS | 3905.95 CNY 543.1 USD |
-0.21
|
2.96B CNY 411.51M USD | 3905.11 CNY 542.98 USD | 3908.77 CNY 543.49 USD | — - | 2.96B CNY 411.51M USD |
| SSE A Share Index 000002.SS | 4095.16 CNY 569.4 USD |
-0.21
|
2.96B CNY 411.48M USD | 4094.28 CNY 569.28 USD | 4098.13 CNY 569.82 USD | — - | 2.96B CNY 411.48M USD |
| CSI RAFI 600 Index 000967.SS | 6418.93 CNY 892.51 USD |
-0.25
|
2.82B CNY 392.62M USD | 6418.21 CNY 892.41 USD | 6428.48 CNY 893.84 USD | — - | 2.82B CNY 392.62M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI 700 Index 000907.SS | 6196.47 CNY 861.58 USD |
-0.58
|
2.62B CNY 364.19M USD | 6193.6 CNY 861.18 USD | 6216.2 CNY 864.32 USD | — - | 2.62B CNY 364.19M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5333.38 CNY 741.57 USD |
+0.21
|
2.35B CNY 326.35M USD | 5322.85 CNY 740.11 USD | 5344.06 CNY 743.06 USD | — - | 2.35B CNY 326.35M USD |
| CSI 1000 Index 000852.SS | 7327.77 CNY 1018.88 USD |
-0.8
|
2.24B CNY 310.8M USD | 7321.07 CNY 1017.95 USD | 7364.2 CNY 1023.94 USD | — - | 2.24B CNY 310.8M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3859.94 CNY 536.7 USD |
-0.33
|
1.98B CNY 275.31M USD | 3859.59 CNY 536.65 USD | 3866.68 CNY 537.64 USD | — - | 1.98B CNY 275.31M USD |
| SSEF 500 Index 000100.SS | 6164.01 CNY 857.06 USD |
-0.25
|
1.96B CNY 272.58M USD | 6163.45 CNY 856.99 USD | 6173.09 CNY 858.33 USD | — - | 1.96B CNY 272.58M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4466.07 CNY 620.98 USD |
-0.99
|
1.9B CNY 264.72M USD | 4465.54 CNY 620.9 USD | 4490.07 CNY 624.31 USD | — - | 1.9B CNY 264.72M USD |
| CSI 500 Net Total Return Index N00905.SS | 8517.79 CNY 1184.34 USD |
-0.55
|
1.85B CNY 257.87M USD | 8508.93 CNY 1183.11 USD | 8544.72 CNY 1188.09 USD | — - | 1.85B CNY 257.87M USD |
| CSI 500 Index 000905.SS | 7058.74 CNY 981.47 USD |
-0.61
|
1.83B CNY 254.85M USD | 7055.11 CNY 980.97 USD | 7085.3 CNY 985.16 USD | — - | 1.83B CNY 254.85M USD |
| CSI 500 Equal Weight Index 000982.SS | 8636.11 CNY 1200.79 USD |
-0.59
|
1.83B CNY 254.85M USD | 8632.72 CNY 1200.32 USD | 8669.38 CNY 1205.42 USD | — - | 1.83B CNY 254.85M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2676.38 CNY 372.13 USD |
+0.16
|
1.81B CNY 252M USD | 2674.51 CNY 371.87 USD | 2678.12 CNY 372.38 USD | — - | 1.81B CNY 252M USD |
| SSE Mid and Small Cap Index 000046.SS | 4993.49 CNY 694.31 USD |
-0.52
|
1.76B CNY 244.8M USD | 4992.49 CNY 694.17 USD | 5008 CNY 696.33 USD | — - | 1.76B CNY 244.8M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4400.52 CNY 611.86 USD |
-0.2
|
1.76B CNY 244.22M USD | 4400.12 CNY 611.81 USD | 4405.97 CNY 612.62 USD | — - | 1.76B CNY 244.22M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CCTV500 Index 000855.SS | 1603.32 CNY 222.93 USD |
-0.28
|
1.7B CNY 235.92M USD | 1603.27 CNY 222.92 USD | 1605.71 CNY 223.26 USD | — - | 1.7B CNY 235.92M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7144.13 CNY 993.34 USD |
+0.14
|
1.67B CNY 231.79M USD | 7140.95 CNY 992.9 USD | 7163.87 CNY 996.09 USD | — - | 1.67B CNY 231.79M USD |
| CSI RAFI 400 Index 000966.SS | 8617.6 CNY 1198.22 USD |
-0.73
|
1.67B CNY 231.61M USD | 8617.03 CNY 1198.14 USD | 8659.14 CNY 1204 USD | — - | 1.67B CNY 231.61M USD |
| CSI RAFI 300 Index H30362.SS | 6893.45 CNY 958.49 USD |
-0.21
|
1.65B CNY 229.91M USD | 6893.22 CNY 958.46 USD | 6905.51 CNY 960.17 USD | — - | 1.65B CNY 229.91M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8778.01 CNY 1220.52 USD |
-0.39
|
1.65B CNY 228.87M USD | 8778.01 CNY 1220.52 USD | 8803.69 CNY 1224.09 USD | — - | 1.65B CNY 228.87M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Central State-owned Enterpr 000926.SS | 2308.12 CNY 320.93 USD |
-0.33
|
1.45B CNY 201.1M USD | 2307.61 CNY 320.86 USD | 2311.48 CNY 321.4 USD | — - | 1.45B CNY 201.1M USD |
| CSI300 Inversed Index H30083.SS | 1281.51 CNY 178.19 USD |
+0.16
|
1.42B CNY 197.1M USD | 1280.32 CNY 178.02 USD | 1282.02 CNY 178.26 USD | — - | 1.42B CNY 197.1M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 953.48 CNY 132.57 USD |
+0.16
|
1.42B CNY 197.1M USD | 952.59 CNY 132.45 USD | 953.86 CNY 132.63 USD | — - | 1.42B CNY 197.1M USD |
| CSI High-End Manufacturing Them 930820.SS | 8176.03 CNY 1136.82 USD |
-0.29
|
1.41B CNY 196.53M USD | 8163.11 CNY 1135.03 USD | 8189.24 CNY 1138.66 USD | — - | 1.41B CNY 196.53M USD |
| SSE Industrial Index 000004.SS | 3506.07 CNY 487.5 USD |
-0.36
|
1.38B CNY 191.59M USD | 3505.45 CNY 487.41 USD | 3512.31 CNY 488.36 USD | — - | 1.38B CNY 191.59M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7951.79 CNY 1105.64 USD |
-0.27
|
1.36B CNY 189.69M USD | 7932.56 CNY 1102.97 USD | 7957.73 CNY 1106.47 USD | — - | 1.36B CNY 189.69M USD |
| CSI 300 Equal Weight Index 000984.SS | 4581.31 CNY 637 USD |
-0.43
|
1.36B CNY 189.26M USD | 4580.49 CNY 636.89 USD | 4591.56 CNY 638.43 USD | — - | 1.36B CNY 189.26M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6329.32 CNY 880.05 USD |
-0.25
|
1.36B CNY 189.26M USD | 6325.04 CNY 879.45 USD | 6336.28 CNY 881.02 USD | — - | 1.36B CNY 189.26M USD |
| CSI BOC International 300 ESG I 931598.SS | 1486.09 CNY 206.63 USD |
-0.14
|
1.36B CNY 189.14M USD | 1485.73 CNY 206.58 USD | 1487.69 CNY 206.85 USD | — - | 1.36B CNY 189.14M USD |
| CSI 800 Value Index H30356.SS | 6561.86 CNY 912.38 USD |
-0.05
|
1.35B CNY 188.3M USD | 6559.21 CNY 912.02 USD | 6570.97 CNY 913.65 USD | — - | 1.35B CNY 188.3M USD |
| SSEF 200 Index 000098.SS | 5480.06 CNY 761.97 USD |
-0.19
|
1.33B CNY 184.43M USD | 5479.48 CNY 761.89 USD | 5488.06 CNY 763.08 USD | — - | 1.33B CNY 184.43M USD |
| CSI 300 Net Total Return Index N00300.SS | 6480.08 CNY 901.01 USD |
-0.19
|
1.32B CNY 183.76M USD | 6479.63 CNY 900.95 USD | 6488.67 CNY 902.21 USD | — - | 1.32B CNY 183.76M USD |
| AZ CSI 300 Active Index H30124.SS | 1760.49 CNY 244.78 USD |
-0.22
|
1.32B CNY 183.76M USD | 1760.49 CNY 244.78 USD | 1763.31 CNY 245.18 USD | — - | 1.32B CNY 183.76M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2826.18 CNY 392.96 USD |
-0.39
|
1.31B CNY 181.72M USD | 2826.06 CNY 392.94 USD | 2833.59 CNY 393.99 USD | — - | 1.31B CNY 181.72M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1275.27 CNY 177.32 USD |
-0.4
|
1.31B CNY 181.72M USD | 1275.21 CNY 177.31 USD | 1278.61 CNY 177.78 USD | — - | 1.31B CNY 181.72M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1728.51 CNY 240.34 USD |
+0.07
|
1.28B CNY 178.6M USD | 1728 CNY 240.27 USD | 1730.3 CNY 240.59 USD | — - | 1.28B CNY 178.6M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7623.86 HKD 974.81 USD |
-0.21
|
1.36B HKD 174.04M USD | 7621.05 HKD 974.45 USD | 7631.55 HKD 975.79 USD | — - | 1.36B HKD 174.04M USD |
| CSI China Reform Central State- 932004.SS | 1771.05 CNY 246.25 USD |
-0.45
|
1.23B CNY 170.36M USD | 1770.27 CNY 246.14 USD | 1774.68 CNY 246.76 USD | — - | 1.23B CNY 170.36M USD |
| CES Stock Connect 300 Index CES300.SS | 5452.3 CNY 758.11 USD |
+0.28
|
1.22B CNY 168.94M USD | 5447.03 CNY 757.37 USD | 5455.55 CNY 758.56 USD | — - | 1.22B CNY 168.94M USD |
| CSI RAFI 200 Index 000965.SS | 5545.22 CNY 771.03 USD |
-0.08
|
1.2B CNY 166.82M USD | 5543.66 CNY 770.81 USD | 5553.01 CNY 772.11 USD | — - | 1.2B CNY 166.82M USD |
| SSE SmallCap Index 000045.SS | 5511.16 CNY 766.29 USD |
-0.65
|
1.2B CNY 166.54M USD | 5509.3 CNY 766.03 USD | 5534.98 CNY 769.6 USD | — - | 1.2B CNY 166.54M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3249.77 CNY 451.86 USD |
-0.48
|
1.15B CNY 159.34M USD | 3249.2 CNY 451.78 USD | 3258.39 CNY 453.06 USD | — - | 1.15B CNY 159.34M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7243.18 CNY 1007.12 USD |
-0.58
|
1.14B CNY 159.08M USD | 7241.44 CNY 1006.87 USD | 7270.66 CNY 1010.94 USD | — - | 1.14B CNY 159.08M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI 300 ESG Index 931463.SS | 1240.75 CNY 172.52 USD |
-0.16
|
1.11B CNY 154.11M USD | 1240.69 CNY 172.51 USD | 1242.41 CNY 172.75 USD | — - | 1.11B CNY 154.11M USD |
| CSI 500 ESG Index 931648.SS | 1292.8 CNY 179.75 USD |
-0.63
|
1.08B CNY 150.62M USD | 1291.33 CNY 179.55 USD | 1296.93 CNY 180.33 USD | — - | 1.08B CNY 150.62M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5597.92 CNY 778.35 USD |
-0.25
|
1.05B CNY 145.72M USD | 5592.71 CNY 777.63 USD | 5607.55 CNY 779.69 USD | — - | 1.05B CNY 145.72M USD |
| CSI All Share Industrials Index 000988.SS | 3978.64 CNY 553.2 USD |
-0.7
|
1.04B CNY 145.1M USD | 3977.94 CNY 553.11 USD | 3998.42 CNY 555.95 USD | — - | 1.04B CNY 145.1M USD |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1577.67 USD — |
+0.1
|
143.56M USD — | 1575.2 USD — | 1580.86 USD — | — - | 143.56M USD — |
| SSE 380 Equal Weight Index 000115.SS | 8357.32 CNY 1162.03 USD |
-0.54
|
1B CNY 139.07M USD | 8352.03 CNY 1161.29 USD | 8389.58 CNY 1166.51 USD | — - | 1B CNY 139.07M USD |
| SSE 380 Index 000009.SS | 6288.95 CNY 874.44 USD |
-0.58
|
988.59M CNY 137.46M USD | 6288.14 CNY 874.32 USD | 6313.66 CNY 877.87 USD | — - | 988.59M CNY 137.46M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8844.75 CNY 1229.8 USD |
-0.6
|
972.6M CNY 135.23M USD | 8843 CNY 1229.56 USD | 8881.5 CNY 1234.91 USD | — - | 972.6M CNY 135.23M USD |
| CSI RAFI 500 Index H30363.SS | 8767.99 CNY 1219.13 USD |
-0.58
|
968.34M CNY 134.64M USD | 8761.89 CNY 1218.28 USD | 8797.91 CNY 1223.29 USD | — - | 968.34M CNY 134.64M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4664.03 CNY 648.5 USD |
-0.02
|
964.86M CNY 134.16M USD | 4660.87 CNY 648.06 USD | 4670.64 CNY 649.42 USD | — - | 964.86M CNY 134.16M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9680.11 CNY 1345.95 USD |
+0.04
|
963.44M CNY 133.96M USD | 9639.9 CNY 1340.36 USD | 9686.25 CNY 1346.81 USD | — - | 963.44M CNY 133.96M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11702.28 CNY 1627.13 USD |
-0.2
|
949.93M CNY 132.08M USD | 11702.28 CNY 1627.13 USD | 11719.02 CNY 1629.45 USD | — - | 949.93M CNY 132.08M USD |
| SSE Medium Enterprise Composite 000020.SS | 1632.76 CNY 227.02 USD |
-0.5
|
946.41M CNY 131.59M USD | 1630.23 CNY 226.67 USD | 1638.71 CNY 227.85 USD | — - | 946.41M CNY 131.59M USD |
| SZFI 200 Index 399703.SS | 7467.35 CNY 1038.29 USD |
-0.26
|
915.71M CNY 127.32M USD | 7466.31 CNY 1038.14 USD | 7481.55 CNY 1040.26 USD | — - | 915.71M CNY 127.32M USD |
| SSE 380 Relative Value Index In 000120.SS | 9321.45 CNY 1296.09 USD |
-0.57
|
912.46M CNY 126.87M USD | 9320.72 CNY 1295.98 USD | 9362.79 CNY 1301.83 USD | — - | 912.46M CNY 126.87M USD |
| CES China 280 Index CES280.SS | 7984.48 CNY 1110.19 USD |
-0.25
|
910.56M CNY 126.61M USD | 7975.84 CNY 1108.99 USD | 7991.82 CNY 1111.21 USD | — - | 910.56M CNY 126.61M USD |
| SSE180 Inversed 2X Index H50047.SS | 309.32 CNY 43.01 USD |
+0.59
|
901.37M CNY 125.33M USD | 308.52 CNY 42.9 USD | 309.6 CNY 43.05 USD | — - | 901.37M CNY 125.33M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6729.45 CNY 935.69 USD |
-0.12
|
898.05M CNY 124.87M USD | 6724.3 CNY 934.97 USD | 6736.38 CNY 936.65 USD | — - | 898.05M CNY 124.87M USD |
| CSI 300 AH Select Index 930767.SS | 6230.79 CNY 866.35 USD |
-0.14
|
897.91M CNY 124.85M USD | 6229.71 CNY 866.2 USD | 6238.62 CNY 867.44 USD | — - | 897.91M CNY 124.85M USD |
| SSE180 Inversed Index H50046.SS | 3177.99 CNY 441.88 USD |
+0.28
|
875.42M CNY 121.72M USD | 3174.39 CNY 441.38 USD | 3179.96 CNY 442.15 USD | — - | 875.42M CNY 121.72M USD |
| SSE Fund Index 000011.SS | 7118.53 CNY 989.78 USD |
-0.04
|
848.02M CNY 117.91M USD | 7118.22 CNY 989.74 USD | 7121 CNY 990.13 USD | — - | 848.02M CNY 117.91M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8519.47 CNY 1184.58 USD |
-0.28
|
842.66M CNY 117.17M USD | 8515.03 CNY 1183.96 USD | 8528.65 CNY 1185.85 USD | — - | 842.66M CNY 117.17M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12015.01 CNY 1670.61 USD |
-0.35
|
824.54M CNY 114.65M USD | 12014.89 CNY 1670.59 USD | 12036.13 CNY 1673.54 USD | — - | 824.54M CNY 114.65M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12510.06 CNY 1739.44 USD |
-0.12
|
809.96M CNY 112.62M USD | 12506.62 CNY 1738.96 USD | 12526.56 CNY 1741.73 USD | — - | 809.96M CNY 112.62M USD |
| CSI 200 Index 000904.SS | 5479.28 CNY 761.86 USD |
-0.54
|
801.52M CNY 111.45M USD | 5476.78 CNY 761.51 USD | 5493.63 CNY 763.85 USD | — - | 801.52M CNY 111.45M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9209.37 CNY 1280.5 USD |
-0.43
|
800.45M CNY 111.3M USD | 9208.45 CNY 1280.37 USD | 9227.77 CNY 1283.06 USD | — - | 800.45M CNY 111.3M USD |
| SSE 180 Index 000010.SS | 9894.82 CNY 1375.81 USD |
-0.34
|
800.45M CNY 111.3M USD | 9894.82 CNY 1375.81 USD | 9911.87 CNY 1378.18 USD | — - | 800.45M CNY 111.3M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2887.87 CNY 401.54 USD |
-0.69
|
800.45M CNY 111.3M USD | 2887.87 CNY 401.54 USD | 2897.85 CNY 402.93 USD | — - | 800.45M CNY 111.3M USD |
| SSE Urbanization Index H50037.SS | 2245.72 CNY 312.25 USD |
-0.62
|
786.64M CNY 109.38M USD | 2245.23 CNY 312.18 USD | 2256.11 CNY 313.7 USD | — - | 786.64M CNY 109.38M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1761.39 CNY 244.91 USD |
-0.22
|
778.98M CNY 108.31M USD | 1759.79 CNY 244.69 USD | 1764.87 CNY 245.39 USD | — - | 778.98M CNY 108.31M USD |
| CSI High-End Equipment Manufact 930599.SS | 8108.35 CNY 1127.41 USD |
-0.11
|
776.87M CNY 108.02M USD | 8092.75 CNY 1125.24 USD | 8110.92 CNY 1127.77 USD | — - | 776.87M CNY 108.02M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1794.38 CNY 249.5 USD |
-0.4
|
768.25M CNY 106.82M USD | 1793.43 CNY 249.36 USD | 1798.31 CNY 250.04 USD | — - | 768.25M CNY 106.82M USD |
| AMAC Utilities Index H11041.SS | 2540.17 CNY 353.19 USD |
-0.27
|
767.3M CNY 106.69M USD | 2538.82 CNY 353.01 USD | 2546.08 CNY 354.01 USD | — - | 767.3M CNY 106.69M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI All Share Materials Index 000987.SS | 4567.29 CNY 635.05 USD |
-1.07
|
733.4M CNY 101.97M USD | 4567.08 CNY 635.02 USD | 4591.48 CNY 638.41 USD | — - | 733.4M CNY 101.97M USD |
| CSI 500 Value Index H30352.SS | 9626.23 CNY 1338.46 USD |
-0.49
|
723.88M CNY 100.65M USD | 9625.73 CNY 1338.39 USD | 9665.2 CNY 1343.88 USD | — - | 723.88M CNY 100.65M USD |
| CSI Industrials and Manufacturi H30531.SS | 3768.38 CNY 523.97 USD |
-0.4
|
715.56M CNY 99.49M USD | 3766.17 CNY 523.66 USD | 3779.46 CNY 525.51 USD | — - | 715.56M CNY 99.49M USD |