国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5390.25 USD — |
+0.37
|
4.04B USD — | 5368.07 USD — | 5417.17 USD — | — - | 4.04B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5396.62 USD — |
+0.41
|
4.04B USD — | 5372.64 USD — | 5422.62 USD — | — - | 4.04B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1609.55 USD — |
+0.84
|
1.96B USD — | 1597.29 USD — | 1616.23 USD — | — - | 1.96B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4672.78 USD — |
+1.49
|
1.11B USD — | 4610.49 USD — | 4713.76 USD — | — - | 1.11B USD — |
| CSI All Share Real Estate Index 931775.SS | 2939.17 CNY 408.67 USD |
-0.73
|
4.23B CNY 587.85M USD | 2931.66 CNY 407.63 USD | 2970.49 CNY 413.03 USD | — - | 4.23B CNY 587.85M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18535.12 CNY 2577.19 USD |
-0.33
|
4.23B CNY 587.58M USD | 18484.75 CNY 2570.18 USD | 18641.9 CNY 2592.03 USD | — - | 4.23B CNY 587.58M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11741.79 CNY 1632.62 USD |
+0.03
|
4.21B CNY 585.19M USD | 11721.7 CNY 1629.83 USD | 11796.78 CNY 1640.26 USD | — - | 4.21B CNY 585.19M USD |
| CSI 800 Index 000906.SS | 5063.05 CNY 703.98 USD |
+0.15
|
4.21B CNY 585.16M USD | 5048.74 CNY 701.99 USD | 5089.75 CNY 707.7 USD | — - | 4.21B CNY 585.16M USD |
| CSI Technology 100 Index 931187.SS | 4572.21 CNY 635.74 USD |
-0.12
|
4.2B CNY 584.61M USD | 4551.33 CNY 632.83 USD | 4594 CNY 638.76 USD | — - | 4.2B CNY 584.61M USD |
| CSI All Share Materials Index 000987.SS | 4826.13 CNY 671.04 USD |
+0.42
|
4.18B CNY 581.66M USD | 4791.27 CNY 666.19 USD | 4888.2 CNY 679.67 USD | — - | 4.18B CNY 581.66M USD |
| SSE Downstream Industry Index I 000096.SS | 4220.61 CNY 586.85 USD |
-0.55
|
4.18B CNY 580.8M USD | 4216.51 CNY 586.28 USD | 4247.34 CNY 590.56 USD | — - | 4.18B CNY 580.8M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11851.04 CNY 1647.81 USD |
-0.07
|
4.17B CNY 579.86M USD | 11835.93 CNY 1645.71 USD | 11898.75 CNY 1654.44 USD | — - | 4.17B CNY 579.86M USD |
| CSI Dividend Index 000922.SS | 5459.13 CNY 759.06 USD |
+0.02
|
4.15B CNY 577.18M USD | 5449.38 CNY 757.7 USD | 5478.34 CNY 761.73 USD | — - | 4.15B CNY 577.18M USD |
| CSI 300 AH Select Index 930767.SS | 6275.17 CNY 872.52 USD |
+0.12
|
4.15B CNY 576.49M USD | 6258.25 CNY 870.17 USD | 6311.48 CNY 877.57 USD | — - | 4.15B CNY 576.49M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1753.76 CNY 243.85 USD |
+0.58
|
4.13B CNY 574.87M USD | 1742.54 CNY 242.29 USD | 1763.61 CNY 245.22 USD | — - | 4.13B CNY 574.87M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5340.56 CNY 742.57 USD |
+0.15
|
4.13B CNY 574.49M USD | 5321.08 CNY 739.86 USD | 5364.43 CNY 745.89 USD | — - | 4.13B CNY 574.49M USD |
| SSE New Composite Index 000017.SS | 3313.51 CNY 460.72 USD |
+0.07
|
4.13B CNY 573.64M USD | 3305.7 CNY 459.64 USD | 3328.02 CNY 462.74 USD | — - | 4.13B CNY 573.64M USD |
| SSE Free Float Index 000090.SS | 1427.23 CNY 198.45 USD |
-0.08
|
4.13B CNY 573.64M USD | 1423.41 CNY 197.92 USD | 1434.71 CNY 199.49 USD | — - | 4.13B CNY 573.64M USD |
| AMAC Special Equipment Manufact H30062.SS | 4283.66 CNY 595.61 USD |
+0.52
|
4.1B CNY 570.28M USD | 4257.72 CNY 592.01 USD | 4302.9 CNY 598.29 USD | — - | 4.1B CNY 570.28M USD |
| CSI 300 Index 000300.SS | 4620.73 CNY 642.48 USD |
+0.2
|
4.04B CNY 561.84M USD | 4607.8 CNY 640.68 USD | 4644.53 CNY 645.79 USD | — - | 4.04B CNY 561.84M USD |
| CSI300 Inversed Index H30083.SS | 1266.97 CNY 176.16 USD |
-0.19
|
4.04B CNY 561.84M USD | 1260.42 CNY 175.25 USD | 1270.52 CNY 176.66 USD | — - | 4.04B CNY 561.84M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 941.91 CNY 130.97 USD |
-0.2
|
4.04B CNY 561.84M USD | 937.04 CNY 130.29 USD | 944.55 CNY 131.33 USD | — - | 4.04B CNY 561.84M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2889.56 CNY 401.77 USD |
+0.4
|
4.04B CNY 561.84M USD | 2873.47 CNY 399.54 USD | 2919.27 CNY 405.91 USD | — - | 4.04B CNY 561.84M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1300.57 CNY 180.84 USD |
+0.38
|
4.04B CNY 561.84M USD | 1293.33 CNY 179.83 USD | 1313.95 CNY 182.7 USD | — - | 4.04B CNY 561.84M USD |
| CSI 300 Net Total Return Index N00300.SS | 6565.14 CNY 912.84 USD |
+0.2
|
4.04B CNY 561.84M USD | 6546.31 CNY 910.22 USD | 6598.85 CNY 917.53 USD | — - | 4.04B CNY 561.84M USD |
| CSI 300 Equal Weight Index 000984.SS | 4615.6 CNY 641.77 USD |
-0.15
|
4.04B CNY 561.84M USD | 4604.69 CNY 640.25 USD | 4640.2 CNY 645.19 USD | — - | 4.04B CNY 561.84M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6330.91 CNY 880.27 USD |
-0.18
|
4.04B CNY 561.84M USD | 6308.32 CNY 877.13 USD | 6363.27 CNY 884.77 USD | — - | 4.04B CNY 561.84M USD |
| CSI BOC International 300 ESG I 931598.SS | 1499.66 CNY 208.52 USD |
+0.22
|
4.04B CNY 561.84M USD | 1495.66 CNY 207.96 USD | 1506.03 CNY 209.4 USD | — - | 4.04B CNY 561.84M USD |
| SSE 380 Stability Index 000142.SS | 9754.72 CNY 1356.33 USD |
-0.23
|
4.03B CNY 560.49M USD | 9730.67 CNY 1352.99 USD | 9799.73 CNY 1362.59 USD | — - | 4.03B CNY 560.49M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2300.36 CNY 319.85 USD |
+0.15
|
4.03B CNY 560.17M USD | 2292.4 CNY 318.74 USD | 2314.89 CNY 321.87 USD | — - | 4.03B CNY 560.17M USD |
| CSI Sustainable Development 100 931268.SS | 2222.39 CNY 309.01 USD |
+0.23
|
4.01B CNY 557.72M USD | 2214.7 CNY 307.94 USD | 2233.89 CNY 310.61 USD | — - | 4.01B CNY 557.72M USD |
| CSI China Mainland Natural Reso 000944.SS | 5134.01 CNY 713.85 USD |
+0.64
|
3.99B CNY 555.34M USD | 5095.61 CNY 708.51 USD | 5209.8 CNY 724.39 USD | — - | 3.99B CNY 555.34M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6844.34 CNY 951.66 USD |
+0.15
|
3.97B CNY 551.62M USD | 6824.6 CNY 948.92 USD | 6880.58 CNY 956.7 USD | — - | 3.97B CNY 551.62M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8993.34 CNY 1250.46 USD |
+0.23
|
3.96B CNY 551.01M USD | 8960.03 CNY 1245.83 USD | 9041.23 CNY 1257.12 USD | — - | 3.96B CNY 551.01M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4711.08 CNY 655.05 USD |
+0.32
|
3.95B CNY 549.74M USD | 4691.13 CNY 652.27 USD | 4731.57 CNY 657.89 USD | — - | 3.95B CNY 549.74M USD |
| SSE 180 Low Beta Index 000136.SS | 12956.85 CNY 1801.56 USD |
+0.09
|
3.94B CNY 547.43M USD | 12929.03 CNY 1797.7 USD | 13002.49 CNY 1807.91 USD | — - | 3.94B CNY 547.43M USD |
| CSI Leading Consumption and Ser 000806.SS | 8451.94 CNY 1175.19 USD |
+0.03
|
3.93B CNY 546.85M USD | 8441.93 CNY 1173.79 USD | 8485.03 CNY 1179.79 USD | — - | 3.93B CNY 546.85M USD |
| CSI National Defense Industry I 399967.SS | 12710.71 CNY 1767.34 USD |
-1.45
|
3.93B CNY 546.16M USD | 12642.84 CNY 1757.9 USD | 12982.38 CNY 1805.11 USD | — - | 3.93B CNY 546.16M USD |
| CSI State-owned Enterprises Div 000824.SS | 2116.41 CNY 294.27 USD |
-0.07
|
3.92B CNY 544.4M USD | 2113.51 CNY 293.87 USD | 2124.71 CNY 295.43 USD | — - | 3.92B CNY 544.4M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6913.27 CNY 961.24 USD |
+0.45
|
3.9B CNY 542.62M USD | 6860.61 CNY 953.92 USD | 6949.13 CNY 966.23 USD | — - | 3.9B CNY 542.62M USD |
| CSI Electronics Index 930652.SS | 9705.38 CNY 1349.47 USD |
+0.56
|
3.9B CNY 542.31M USD | 9635.69 CNY 1339.78 USD | 9762.65 CNY 1357.43 USD | — - | 3.9B CNY 542.31M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Midstream Industry Index In 000095.SS | 3796.74 CNY 527.91 USD |
+0.16
|
3.82B CNY 531.65M USD | 3775.67 CNY 524.98 USD | 3812.23 CNY 530.06 USD | — - | 3.82B CNY 531.65M USD |
| AMAC Real Estate Index H11047.SS | 1588.01 CNY 220.8 USD |
-0.79
|
3.8B CNY 527.71M USD | 1583.91 CNY 220.23 USD | 1605.97 CNY 223.3 USD | — - | 3.8B CNY 527.71M USD |
| SSEF 200 Index 000098.SS | 5508.39 CNY 765.9 USD |
+0.19
|
3.78B CNY 525.64M USD | 5494.67 CNY 764 USD | 5533.28 CNY 769.37 USD | — - | 3.78B CNY 525.64M USD |
| AZ CSI 300 Active Index H30124.SS | 1772.73 CNY 246.49 USD |
+0.06
|
3.78B CNY 525.34M USD | 1769.22 CNY 246 USD | 1782.05 CNY 247.78 USD | — - | 3.78B CNY 525.34M USD |
| SSE SmallCap Index 000045.SS | 5606.25 CNY 779.51 USD |
-0.28
|
3.77B CNY 524.68M USD | 5585.24 CNY 776.59 USD | 5641.74 CNY 784.45 USD | — - | 3.77B CNY 524.68M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9437.84 CNY 1312.27 USD |
+0.39
|
3.76B CNY 523.43M USD | 9393.55 CNY 1306.11 USD | 9488.49 CNY 1319.31 USD | — - | 3.76B CNY 523.43M USD |
| CSI 800 Value Index H30356.SS | 6612.84 CNY 919.47 USD |
+0.22
|
3.75B CNY 521.41M USD | 6589.62 CNY 916.24 USD | 6645.08 CNY 923.95 USD | — - | 3.75B CNY 521.41M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10928.03 CNY 1519.47 USD |
+0.52
|
3.73B CNY 519.29M USD | 10830.5 CNY 1505.91 USD | 11127.01 CNY 1547.14 USD | — - | 3.73B CNY 519.29M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7768.42 HKD 993.29 USD |
+0.38
|
4.04B HKD 516.66M USD | 7735.3 HKD 989.06 USD | 7806.56 HKD 998.17 USD | — - | 4.04B HKD 516.66M USD |
| AMAC Utilities Index H11041.SS | 2518.52 CNY 350.18 USD |
-0.09
|
3.68B CNY 512M USD | 2514.05 CNY 349.56 USD | 2532.93 CNY 352.19 USD | — - | 3.68B CNY 512M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9009.76 CNY 1252.75 USD |
+0.6
|
3.67B CNY 510.83M USD | 8910.99 CNY 1239.01 USD | 9169.11 CNY 1274.9 USD | — - | 3.67B CNY 510.83M USD |
| SZFI 60 Index 399701.SS | 7906.28 CNY 1099.32 USD |
-0.03
|
3.66B CNY 509.15M USD | 7881.35 CNY 1095.85 USD | 7948.22 CNY 1105.15 USD | — - | 3.66B CNY 509.15M USD |
| SSE Medium Enterprise Composite 000020.SS | 1654.98 CNY 230.11 USD |
+0.1
|
3.66B CNY 508.78M USD | 1648.11 CNY 229.16 USD | 1664 CNY 231.37 USD | — - | 3.66B CNY 508.78M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1378.18 CNY 191.63 USD |
-0.57
|
3.65B CNY 508.13M USD | 1374.58 CNY 191.13 USD | 1387.39 CNY 192.91 USD | — - | 3.65B CNY 508.13M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1634.14 CNY 227.22 USD |
+0.2
|
3.65B CNY 507.1M USD | 1631.02 CNY 226.78 USD | 1643.46 CNY 228.51 USD | — - | 3.65B CNY 507.1M USD |
| AMAC Common Machines Manufactur H30061.SS | 2673.99 CNY 371.8 USD |
-0.48
|
3.65B CNY 506.98M USD | 2663 CNY 370.27 USD | 2693.18 CNY 374.47 USD | — - | 3.65B CNY 506.98M USD |
| SSE Commodity Equity Index 000066.SS | 3449.63 CNY 479.65 USD |
+0.51
|
3.64B CNY 505.93M USD | 3429.96 CNY 476.91 USD | 3484.79 CNY 484.54 USD | — - | 3.64B CNY 505.93M USD |
| CSI Upstream resources Industry 000961.SS | 4893.04 CNY 680.34 USD |
+0.59
|
3.63B CNY 504.08M USD | 4858.84 CNY 675.59 USD | 4965.81 CNY 690.46 USD | — - | 3.63B CNY 504.08M USD |
| SSE High-End Equipment Manufact 000097.SS | 11222.52 CNY 1560.42 USD |
-0.29
|
3.62B CNY 502.98M USD | 11163.19 CNY 1552.17 USD | 11281.77 CNY 1568.66 USD | — - | 3.62B CNY 502.98M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3031.2 CNY 421.47 USD |
+0.3
|
3.59B CNY 499.02M USD | 3018.83 CNY 419.75 USD | 3042.79 CNY 423.08 USD | — - | 3.59B CNY 499.02M USD |
| SSE 50 Equal Weight Index 000050.SS | 2404.5 CNY 334.33 USD |
+0.03
|
3.59B CNY 499.02M USD | 2400.5 CNY 333.77 USD | 2414.79 CNY 335.76 USD | — - | 3.59B CNY 499.02M USD |
| SSE 50 Index 000016.SS | 3027.52 CNY 420.96 USD |
+0.24
|
3.59B CNY 499.02M USD | 3019.61 CNY 419.86 USD | 3041.67 CNY 422.92 USD | — - | 3.59B CNY 499.02M USD |
| CSI RAFI 500 Index H30363.SS | 8892.89 CNY 1236.5 USD |
-0.05
|
3.58B CNY 498.44M USD | 8862.81 CNY 1232.32 USD | 8943.37 CNY 1243.52 USD | — - | 3.58B CNY 498.44M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7176.43 CNY 997.84 USD |
+0.21
|
3.58B CNY 498.3M USD | 7157.89 CNY 995.26 USD | 7202.64 CNY 1001.48 USD | — - | 3.58B CNY 498.3M USD |
| CSI A Share Resource Industries 000805.SS | 6934.15 CNY 964.15 USD |
+0.68
|
3.57B CNY 496.89M USD | 6869.97 CNY 955.22 USD | 7019.48 CNY 976.01 USD | — - | 3.57B CNY 496.89M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6727.79 CNY 935.45 USD |
+0.33
|
3.57B CNY 496.78M USD | 6694.89 CNY 930.88 USD | 6765.38 CNY 940.68 USD | — - | 3.57B CNY 496.78M USD |
| CSI Mega-Cap Index 000980.SS | 3382.97 CNY 470.38 USD |
+0.42
|
3.53B CNY 491.36M USD | 3369 CNY 468.44 USD | 3396.02 CNY 472.19 USD | — - | 3.53B CNY 491.36M USD |
| CSI Securities Times Main Board 931687.SS | 1752.22 CNY 243.63 USD |
+0.08
|
3.51B CNY 488.39M USD | 1749.41 CNY 243.24 USD | 1761.57 CNY 244.93 USD | — - | 3.51B CNY 488.39M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6987.26 CNY 971.53 USD |
-0.32
|
3.51B CNY 488.08M USD | 6977.03 CNY 970.11 USD | 7023.41 CNY 976.56 USD | — - | 3.51B CNY 488.08M USD |
| SSE 380 Industrials Index Index 000106.SS | 5785.14 CNY 804.39 USD |
-0.5
|
3.51B CNY 487.87M USD | 5758.39 CNY 800.67 USD | 5835.5 CNY 811.39 USD | — - | 3.51B CNY 487.87M USD |
| SSE Investment Commodity Index 000102.SS | 7395.69 CNY 1028.32 USD |
+0.43
|
3.49B CNY 484.84M USD | 7336.68 CNY 1020.12 USD | 7456.57 CNY 1036.79 USD | — - | 3.49B CNY 484.84M USD |
| CSI 300 Dividend Index 000821.SS | 6652.83 CNY 925.03 USD |
+0.31
|
3.46B CNY 481.02M USD | 6627.03 CNY 921.44 USD | 6674.05 CNY 927.98 USD | — - | 3.46B CNY 481.02M USD |
| SSE 380 Value Index Index 000118.SS | 9963.51 CNY 1385.36 USD |
-0.06
|
3.45B CNY 479.71M USD | 9940.11 CNY 1382.11 USD | 10015.96 CNY 1392.65 USD | — - | 3.45B CNY 479.71M USD |
| CSI 300 Growth Index 000918.SS | 5101.78 CNY 709.37 USD |
+0.34
|
3.44B CNY 478.8M USD | 5077.32 CNY 705.97 USD | 5132.72 CNY 713.67 USD | — - | 3.44B CNY 478.8M USD |
| AMAC Mining Index H11031.SS | 3375.76 CNY 469.38 USD |
+0.02
|
3.43B CNY 477.32M USD | 3364.62 CNY 467.83 USD | 3425.27 CNY 476.26 USD | — - | 3.43B CNY 477.32M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10412.35 CNY 1447.77 USD |
+0.54
|
3.43B CNY 477.11M USD | 10318.51 CNY 1434.72 USD | 10601.86 CNY 1474.12 USD | — - | 3.43B CNY 477.11M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4707.07 CNY 654.49 USD |
+0.63
|
3.41B CNY 474.65M USD | 4671.1 CNY 649.49 USD | 4763.81 CNY 662.38 USD | — - | 3.41B CNY 474.65M USD |
| SSE Materials Sector Index 000033.SS | 3505.64 CNY 487.44 USD |
+0.14
|
3.41B CNY 474.65M USD | 3491.17 CNY 485.42 USD | 3556.88 CNY 494.56 USD | — - | 3.41B CNY 474.65M USD |
| SSE Market Value Top 100 Index 000155.SS | 3278.66 CNY 455.88 USD |
+0.26
|
3.4B CNY 472.28M USD | 3269.07 CNY 454.54 USD | 3294.11 CNY 458.02 USD | — - | 3.4B CNY 472.28M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4262.5 CNY 592.67 USD |
-0.31
|
3.4B CNY 472.15M USD | 4245.41 CNY 590.3 USD | 4291.54 CNY 596.71 USD | — - | 3.4B CNY 472.15M USD |
| CSI New Energy Index 399808.SS | 2791.03 CNY 388.07 USD |
+1.59
|
3.39B CNY 471.62M USD | 2748.66 CNY 382.18 USD | 2814.06 CNY 391.28 USD | — - | 3.39B CNY 471.62M USD |
| SSE Corporate Governance Index 000019.SS | 1237.1 CNY 172.01 USD |
+0.18
|
3.38B CNY 470.35M USD | 1234.57 CNY 171.66 USD | 1242.91 CNY 172.82 USD | — - | 3.38B CNY 470.35M USD |
| CSI Environmental Protection In 000827.SS | 1854.37 CNY 257.84 USD |
+1.27
|
3.36B CNY 467.6M USD | 1832.83 CNY 254.84 USD | 1866.18 CNY 259.48 USD | — - | 3.36B CNY 467.6M USD |
| SSE 180 Financials Index H50007.SS | 5575.18 CNY 775.19 USD |
+0.43
|
3.36B CNY 467.53M USD | 5547.55 CNY 771.35 USD | 5605.31 CNY 779.38 USD | — - | 3.36B CNY 467.53M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1852.72 CNY 257.61 USD |
+0.77
|
3.35B CNY 465.55M USD | 1838.33 CNY 255.61 USD | 1865.03 CNY 259.32 USD | — - | 3.35B CNY 465.55M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2015.37 CNY 280.22 USD |
+0.29
|
3.34B CNY 465.09M USD | 2009.02 CNY 279.34 USD | 2024 CNY 281.42 USD | — - | 3.34B CNY 465.09M USD |
| CSI Yangtze River Protection Th 931554.SS | 1896.49 CNY 263.69 USD |
+0.17
|
3.34B CNY 464.17M USD | 1889.31 CNY 262.7 USD | 1904.18 CNY 264.76 USD | — - | 3.34B CNY 464.17M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1861.08 CNY 258.77 USD |
+0.16
|
3.32B CNY 461.15M USD | 1855.58 CNY 258.01 USD | 1870.53 CNY 260.08 USD | — - | 3.32B CNY 461.15M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3820.24 CNY 531.18 USD |
+0.59
|
3.32B CNY 460.98M USD | 3780.68 CNY 525.68 USD | 3890.56 CNY 540.96 USD | — - | 3.32B CNY 460.98M USD |
| CSI 300 Value Index 000919.SS | 5310.25 CNY 738.36 USD |
+0.35
|
3.29B CNY 457.59M USD | 5286.54 CNY 735.06 USD | 5332.48 CNY 741.45 USD | — - | 3.29B CNY 457.59M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2625.72 CNY 365.09 USD |
-0.24
|
3.28B CNY 456.55M USD | 2620.33 CNY 364.34 USD | 2645.55 CNY 367.85 USD | — - | 3.28B CNY 456.55M USD |
| SSE 180 Financials Index 000018.SS | 5945.99 CNY 826.75 USD |
+0.44
|
3.28B CNY 456.2M USD | 5914.99 CNY 822.44 USD | 5978.78 CNY 831.31 USD | — - | 3.28B CNY 456.2M USD |
| CSI All Share Telecommunication 000994.SS | 11153.51 CNY 1550.82 USD |
-0.42
|
3.28B CNY 455.41M USD | 11096.25 CNY 1542.86 USD | 11258.5 CNY 1565.42 USD | — - | 3.28B CNY 455.41M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7500.65 CNY 1042.92 USD |
+0.71
|
3.26B CNY 453.72M USD | 7434.48 CNY 1033.72 USD | 7543.97 CNY 1048.94 USD | — - | 3.26B CNY 453.72M USD |
| SSE HK Equities Index H50069.SS | 3763.49 HKD 481.21 USD |
-0.2
|
3.54B HKD 452.43M USD | 3755.08 HKD 480.13 USD | 3785.41 HKD 484.01 USD | — - | 3.54B HKD 452.43M USD |
| CSI HK Connect Composite Index 930930.SS | 3723.87 HKD 476.14 USD |
-0.12
|
3.54B HKD 452.43M USD | 3715.22 HKD 475.04 USD | 3745.02 HKD 478.85 USD | — - | 3.54B HKD 452.43M USD |
| CSI 300 Industrials Index 000910.SS | 2534.08 CNY 352.35 USD |
+0.46
|
3.25B CNY 452.26M USD | 2511.97 CNY 349.27 USD | 2545.63 CNY 353.95 USD | — - | 3.25B CNY 452.26M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4290.23 CNY 596.53 USD |
+0.14
|
3.24B CNY 451.19M USD | 4266.6 CNY 593.24 USD | 4310.53 CNY 599.35 USD | — - | 3.24B CNY 451.19M USD |