国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1600.95 USD — |
+1.29
|
1.35B USD — | 1579.65 USD — | 1601.66 USD — | — - | 1.35B USD — |
| CSI 300 Index(USD) 930748.SS | 5391.99 USD — |
+0.77
|
1.23B USD — | 5348.57 USD — | 5393.68 USD — | — - | 1.23B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5391.84 USD — |
+0.8
|
1.23B USD — | 5351.2 USD — | 5393.34 USD — | — - | 1.23B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4946.57 USD — |
+5.06
|
806.64M USD — | 4697.77 USD — | 4948.12 USD — | — - | 806.64M USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 15750.27 CNY 2189.97 USD |
-0.14
|
4.29B CNY 596.96M USD | 15712.68 CNY 2184.74 USD | 15803.17 CNY 2197.33 USD | — - | 4.29B CNY 596.96M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5678.01 CNY 789.49 USD |
+0.16
|
4.28B CNY 595.63M USD | 5642.96 CNY 784.62 USD | 5678.01 CNY 789.49 USD | — - | 4.28B CNY 595.63M USD |
| SSE MidCap Index 000044.SS | 4658.95 CNY 647.8 USD |
+0.5
|
4.26B CNY 592.01M USD | 4635.18 CNY 644.49 USD | 4659.71 CNY 647.9 USD | — - | 4.26B CNY 592.01M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2754.65 CNY 383.02 USD |
+0.16
|
4.24B CNY 589.36M USD | 2740.87 CNY 381.1 USD | 2755.71 CNY 383.16 USD | — - | 4.24B CNY 589.36M USD |
| CSI High-End Manufacturing Them 930820.SS | 8418.72 CNY 1170.57 USD |
+1.36
|
4.24B CNY 589.15M USD | 8285.4 CNY 1152.03 USD | 8419.74 CNY 1170.71 USD | — - | 4.24B CNY 589.15M USD |
| SSE Medium Enterprise Composite 000020.SS | 1670.48 CNY 232.27 USD |
+0.87
|
4.22B CNY 587M USD | 1651.82 CNY 229.67 USD | 1670.7 CNY 232.3 USD | — - | 4.22B CNY 587M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29339.81 CNY 4079.51 USD |
+0.62
|
4.21B CNY 586.05M USD | 29105.8 CNY 4046.97 USD | 29342.02 CNY 4079.81 USD | — - | 4.21B CNY 586.05M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1767.83 CNY 245.8 USD |
+0.26
|
4.17B CNY 580.32M USD | 1759.1 CNY 244.59 USD | 1768.3 CNY 245.87 USD | — - | 4.17B CNY 580.32M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1834.41 CNY 255.06 USD |
+0.58
|
4.16B CNY 578.54M USD | 1820.68 CNY 253.15 USD | 1834.41 CNY 255.06 USD | — - | 4.16B CNY 578.54M USD |
| SSE 180 relative Growth Index 000030.SS | 2604.76 CNY 362.18 USD |
+0.91
|
4.08B CNY 567.36M USD | 2580.39 CNY 358.79 USD | 2604.76 CNY 362.18 USD | — - | 4.08B CNY 567.36M USD |
| CSI RAFI 200 Index 000965.SS | 5707.25 CNY 793.56 USD |
+0.25
|
4.04B CNY 561.9M USD | 5689.05 CNY 791.03 USD | 5708.06 CNY 793.67 USD | — - | 4.04B CNY 561.9M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6753.17 CNY 938.98 USD |
+1.55
|
4.04B CNY 561.63M USD | 6654.16 CNY 925.22 USD | 6755.04 CNY 939.24 USD | — - | 4.04B CNY 561.63M USD |
| CES China 120 Index CES120.SS | 7443.76 CNY 1035.01 USD |
-0.05
|
4.02B CNY 559.07M USD | 7408.25 CNY 1030.07 USD | 7444.85 CNY 1035.16 USD | — - | 4.02B CNY 559.07M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5332.23 CNY 741.41 USD |
-0.45
|
3.96B CNY 551.26M USD | 5319.72 CNY 739.67 USD | 5353.92 CNY 744.43 USD | — - | 3.96B CNY 551.26M USD |
| CSI 300 ESG Index 931463.SS | 1267.24 CNY 176.2 USD |
+0.64
|
3.95B CNY 549.73M USD | 1258.93 CNY 175.05 USD | 1267.6 CNY 176.25 USD | — - | 3.95B CNY 549.73M USD |
| CSI All Share Financials Index 000992.SS | 6050.66 CNY 841.3 USD |
-0.08
|
3.95B CNY 549.19M USD | 6039.06 CNY 839.69 USD | 6076.45 CNY 844.89 USD | — - | 3.95B CNY 549.19M USD |
| CSI Central State-owned Enterpr 000927.SS | 2052.42 CNY 285.38 USD |
-0.14
|
3.95B CNY 548.64M USD | 2047.98 CNY 284.76 USD | 2058.32 CNY 286.2 USD | — - | 3.95B CNY 548.64M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4453.83 CNY 619.28 USD |
+2.03
|
3.92B CNY 545.41M USD | 4363.71 CNY 606.75 USD | 4454.44 CNY 619.36 USD | — - | 3.92B CNY 545.41M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4686.47 CNY 651.62 USD |
+2.92
|
3.9B CNY 541.97M USD | 4569.19 CNY 635.32 USD | 4686.47 CNY 651.62 USD | — - | 3.9B CNY 541.97M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1451.68 CNY 201.85 USD |
+0.8
|
3.87B CNY 538.61M USD | 1441.36 CNY 200.41 USD | 1452.18 CNY 201.92 USD | — - | 3.87B CNY 538.61M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12073.6 CNY 1678.75 USD |
+0.17
|
3.85B CNY 535.45M USD | 12042.56 CNY 1674.44 USD | 12087.94 CNY 1680.75 USD | — - | 3.85B CNY 535.45M USD |
| SSEF 200 Index 000098.SS | 5649.18 CNY 785.48 USD |
+0.2
|
3.83B CNY 533.19M USD | 5634.04 CNY 783.38 USD | 5652.7 CNY 785.97 USD | — - | 3.83B CNY 533.19M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3975.82 CNY 552.81 USD |
+0.55
|
3.77B CNY 523.7M USD | 3953.93 CNY 549.77 USD | 3977.54 CNY 553.05 USD | — - | 3.77B CNY 523.7M USD |
| CSI Equal Weight 90 Index 000971.SS | 3353.16 CNY 466.23 USD |
+0.39
|
3.75B CNY 521.86M USD | 3331.88 CNY 463.28 USD | 3355.12 CNY 466.51 USD | — - | 3.75B CNY 521.86M USD |
| CSI Environmental Protection In 000827.SS | 2038.4 CNY 283.43 USD |
+3.51
|
3.7B CNY 514.75M USD | 1975.19 CNY 274.64 USD | 2039.86 CNY 283.63 USD | — - | 3.7B CNY 514.75M USD |
| SSE HK Equities Index H50069.SS | 3930.64 HKD 502.58 USD |
-0.23
|
4.02B HKD 514.45M USD | 3919.29 HKD 501.13 USD | 3939.82 HKD 503.75 USD | — - | 4.02B HKD 514.45M USD |
| CSI HK Connect Composite Index 930930.SS | 3882.39 HKD 496.41 USD |
-0.2
|
4.02B HKD 514.45M USD | 3871.91 HKD 495.07 USD | 3891.23 HKD 497.54 USD | — - | 4.02B HKD 514.45M USD |
| CSI New Energy Index 399808.SS | 3050.54 CNY 424.16 USD |
+4.6
|
3.68B CNY 512.35M USD | 2925.69 CNY 406.8 USD | 3052.35 CNY 424.41 USD | — - | 3.68B CNY 512.35M USD |
| CES Stock Connect 300 Index CES300.SS | 5595.71 CNY 778.05 USD |
<0.01
|
3.68B CNY 511.27M USD | 5573.28 CNY 774.93 USD | 5598.19 CNY 778.39 USD | — - | 3.68B CNY 511.27M USD |
| SSE Industry Top Index 000065.SS | 3689.21 CNY 512.96 USD |
+0.3
|
3.66B CNY 508.57M USD | 3671.34 CNY 510.47 USD | 3690.32 CNY 513.11 USD | — - | 3.66B CNY 508.57M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2139.85 CNY 297.53 USD |
+2.97
|
3.62B CNY 502.66M USD | 2081.83 CNY 289.46 USD | 2141.03 CNY 297.7 USD | — - | 3.62B CNY 502.66M USD |
| CSI 800 Value Index H30356.SS | 6717.68 CNY 934.05 USD |
+0.14
|
3.59B CNY 498.65M USD | 6700.13 CNY 931.61 USD | 6730.96 CNY 935.89 USD | — - | 3.59B CNY 498.65M USD |
| SSE One Belt & One Road Index 000160.SS | 2139.86 CNY 297.53 USD |
+0.95
|
3.56B CNY 495.02M USD | 2121.93 CNY 295.04 USD | 2141.99 CNY 297.83 USD | — - | 3.56B CNY 495.02M USD |
| SSE New Composite Index 000017.SS | 3392.67 CNY 471.73 USD |
+0.34
|
3.53B CNY 491.09M USD | 3376.69 CNY 469.51 USD | 3393.12 CNY 471.79 USD | — - | 3.53B CNY 491.09M USD |
| SSE Free Float Index 000090.SS | 1454.7 CNY 202.27 USD |
+0.68
|
3.53B CNY 491.09M USD | 1444.86 CNY 200.9 USD | 1455.06 CNY 202.32 USD | — - | 3.53B CNY 491.09M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4818.34 CNY 669.96 USD |
+3.79
|
3.51B CNY 488.39M USD | 4656.07 CNY 647.4 USD | 4818.34 CNY 669.96 USD | — - | 3.51B CNY 488.39M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3352.92 CNY 466.2 USD |
+0.88
|
3.51B CNY 487.36M USD | 3322.19 CNY 461.93 USD | 3354.45 CNY 466.41 USD | — - | 3.51B CNY 487.36M USD |
| SSE 180 Stability Index 000125.SS | 12157.01 CNY 1690.35 USD |
+0.11
|
3.49B CNY 485.02M USD | 12126.99 CNY 1686.18 USD | 12177.85 CNY 1693.25 USD | — - | 3.49B CNY 485.02M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18972.25 CNY 2637.97 USD |
+0.79
|
3.43B CNY 477.55M USD | 18808.47 CNY 2615.19 USD | 18972.25 CNY 2637.97 USD | — - | 3.43B CNY 477.55M USD |
| CSI Galaxy 99 Index 000959.SS | 8364.06 CNY 1162.97 USD |
-0.16
|
3.4B CNY 472.93M USD | 8340.91 CNY 1159.75 USD | 8384.84 CNY 1165.86 USD | — - | 3.4B CNY 472.93M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7360.04 CNY 1023.36 USD |
-0.09
|
3.4B CNY 472.12M USD | 7327.87 CNY 1018.89 USD | 7364.06 CNY 1023.92 USD | — - | 3.4B CNY 472.12M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2973.17 CNY 413.4 USD |
+2.76
|
3.35B CNY 465.56M USD | 2893.63 CNY 402.34 USD | 2973.71 CNY 413.47 USD | — - | 3.35B CNY 465.56M USD |
| CES China A80 Index CESA80.SS | 8470.5 CNY 1177.77 USD |
+0.64
|
3.33B CNY 462.74M USD | 8410.89 CNY 1169.48 USD | 8470.5 CNY 1177.77 USD | — - | 3.33B CNY 462.74M USD |
| SSE 180 Corporate Governance In 000021.SS | 1086.14 CNY 151.02 USD |
+0.24
|
3.32B CNY 462.09M USD | 1084.08 CNY 150.73 USD | 1087.86 CNY 151.26 USD | — - | 3.32B CNY 462.09M USD |
| Shanghai Composite 000001.SS | 4012.04 CNY 557.85 USD |
+0.3
|
3.31B CNY 460.32M USD | 3994.77 CNY 555.45 USD | 4012.04 CNY 557.85 USD | — - | 3.31B CNY 460.32M USD |
| SSE A Share Index 000002.SS | 4206.46 CNY 584.88 USD |
+0.3
|
3.3B CNY 458.81M USD | 4188.33 CNY 582.36 USD | 4206.46 CNY 584.88 USD | — - | 3.3B CNY 458.81M USD |
| CSI Central-SOEs Technological 000861.SS | 2596.03 CNY 360.96 USD |
+0.36
|
3.29B CNY 456.8M USD | 2582.77 CNY 359.12 USD | 2596.28 CNY 361 USD | — - | 3.29B CNY 456.8M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4295.24 CNY 597.22 USD |
+1.1
|
3.29B CNY 456.78M USD | 4243.91 CNY 590.09 USD | 4295.41 CNY 597.25 USD | — - | 3.29B CNY 456.78M USD |
| SSE State-owned Enterprises 100 000056.SS | 1261.55 CNY 175.41 USD |
+0.24
|
3.28B CNY 456.22M USD | 1258.53 CNY 174.99 USD | 1263.36 CNY 175.66 USD | — - | 3.28B CNY 456.22M USD |
| SSE Overseas-listing A shares I 000054.SS | 1596.95 CNY 222.05 USD |
+0.47
|
3.26B CNY 452.66M USD | 1591 CNY 221.22 USD | 1599.74 CNY 222.43 USD | — - | 3.26B CNY 452.66M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1607.14 CNY 223.46 USD |
+1.07
|
3.25B CNY 451.52M USD | 1590.18 CNY 221.1 USD | 1607.82 CNY 223.56 USD | — - | 3.25B CNY 451.52M USD |
| CSI All Share Index 000985.SS | 5926.4 CNY 824.03 USD |
+0.93
|
3.24B CNY 450.12M USD | 5868.77 CNY 816.01 USD | 5926.4 CNY 824.03 USD | — - | 3.24B CNY 450.12M USD |
| CSI Nonferrous Metal Index 930708.SS | 2898.04 CNY 402.95 USD |
+3.9
|
3.22B CNY 447.03M USD | 2806.83 CNY 390.27 USD | 2902.15 CNY 403.52 USD | — - | 3.22B CNY 447.03M USD |
| SSE Fund Index 000011.SS | 7153.1 CNY 994.59 USD |
+0.1
|
3.21B CNY 445.91M USD | 7144.12 CNY 993.34 USD | 7153.42 CNY 994.64 USD | — - | 3.21B CNY 445.91M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1344.01 CNY 186.88 USD |
+1.19
|
3.18B CNY 442.28M USD | 1328.08 CNY 184.66 USD | 1344.4 CNY 186.93 USD | — - | 3.18B CNY 442.28M USD |
| CSI China Reform Central State- 932004.SS | 1835.93 CNY 255.27 USD |
+0.39
|
3.18B CNY 442.16M USD | 1826.33 CNY 253.94 USD | 1836.09 CNY 255.3 USD | — - | 3.18B CNY 442.16M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2239.4 CNY 311.37 USD |
+0.88
|
3.17B CNY 440.14M USD | 2219.82 CNY 308.65 USD | 2240.82 CNY 311.57 USD | — - | 3.17B CNY 440.14M USD |
| SZFI 120 Index 399702.SS | 7802.21 CNY 1084.85 USD |
+0.95
|
3.16B CNY 439.96M USD | 7723.36 CNY 1073.88 USD | 7803.27 CNY 1084.99 USD | — - | 3.16B CNY 439.96M USD |
| AMAC Financials Index H11046.SS | 4448.77 CNY 618.57 USD |
-0.04
|
3.15B CNY 438.54M USD | 4439.79 CNY 617.32 USD | 4468.96 CNY 621.38 USD | — - | 3.15B CNY 438.54M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5373.82 CNY 747.19 USD |
-0.24
|
3.12B CNY 433.5M USD | 5344.13 CNY 743.07 USD | 5380.67 CNY 748.15 USD | — - | 3.12B CNY 433.5M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12451.92 CNY 1731.36 USD |
-0.19
|
3.12B CNY 433.32M USD | 12421.5 CNY 1727.13 USD | 12487.22 CNY 1736.27 USD | — - | 3.12B CNY 433.32M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1217.07 CNY 169.23 USD |
-0.02
|
3.11B CNY 432.04M USD | 1208.7 CNY 168.06 USD | 1217.3 CNY 169.26 USD | — - | 3.11B CNY 432.04M USD |
| SZSE Midstream Industry Index 399705.SS | 4218.58 CNY 586.57 USD |
+1.67
|
3.08B CNY 428.06M USD | 4136.45 CNY 575.15 USD | 4220.27 CNY 586.8 USD | — - | 3.08B CNY 428.06M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI All Share Industrials Index 000988.SS | 4228.49 CNY 587.94 USD |
+2.31
|
3.07B CNY 426.67M USD | 4133.08 CNY 574.68 USD | 4229.33 CNY 588.06 USD | — - | 3.07B CNY 426.67M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 60236.29 CNY 8375.46 USD |
+0.5
|
3.05B CNY 423.53M USD | 59755.48 CNY 8308.6 USD | 60259.48 CNY 8378.68 USD | — - | 3.05B CNY 423.53M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3679.59 CNY 511.62 USD |
+0.45
|
3.02B CNY 420.12M USD | 3657.09 CNY 508.49 USD | 3681.73 CNY 511.92 USD | — - | 3.02B CNY 420.12M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10629.55 CNY 1477.97 USD |
+3.94
|
3.02B CNY 419.25M USD | 10295.75 CNY 1431.56 USD | 10646.56 CNY 1480.33 USD | — - | 3.02B CNY 419.25M USD |
| SSE 180 Dynamic Index 000123.SS | 7105.38 CNY 987.96 USD |
+0.8
|
3.01B CNY 418.73M USD | 7042.92 CNY 979.27 USD | 7108.94 CNY 988.45 USD | — - | 3.01B CNY 418.73M USD |
| CSI Financials index 000934.SS | 6322.5 CNY 879.1 USD |
-0.08
|
3B CNY 417.34M USD | 6310.67 CNY 877.46 USD | 6351.73 CNY 883.17 USD | — - | 3B CNY 417.34M USD |
| CSI Emerging Industries Index 000964.SS | 11089.27 CNY 1541.89 USD |
+1.3
|
2.99B CNY 415.41M USD | 10907.65 CNY 1516.64 USD | 11094.53 CNY 1542.62 USD | — - | 2.99B CNY 415.41M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3598.37 CNY 500.33 USD |
-0.53
|
2.98B CNY 414.01M USD | 3590.55 CNY 499.24 USD | 3625.09 CNY 504.04 USD | — - | 2.98B CNY 414.01M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1241.68 CNY 172.65 USD |
+0.26
|
2.98B CNY 413.98M USD | 1236.24 CNY 171.89 USD | 1241.8 CNY 172.66 USD | — - | 2.98B CNY 413.98M USD |
| SSE SH Equities Index 000159.SS | 3686.34 CNY 512.56 USD |
+0.65
|
2.97B CNY 412.69M USD | 3662.22 CNY 509.21 USD | 3687.23 CNY 512.69 USD | — - | 2.97B CNY 412.69M USD |
| SSE 180 Value Index 000029.SS | 4466.3 CNY 621.01 USD |
-0.2
|
2.95B CNY 409.68M USD | 4456.3 CNY 619.62 USD | 4494.39 CNY 624.92 USD | — - | 2.95B CNY 409.68M USD |
| CSI A Share Resource Industries 000805.SS | 6882.86 CNY 957.02 USD |
+2.26
|
2.92B CNY 406.54M USD | 6743.84 CNY 937.69 USD | 6887 CNY 957.59 USD | — - | 2.92B CNY 406.54M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4644.93 CNY 645.85 USD |
+2.63
|
2.89B CNY 402.23M USD | 4545.04 CNY 631.96 USD | 4645.79 CNY 645.97 USD | — - | 2.89B CNY 402.23M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1191.91 CNY 165.73 USD |
+0.59
|
2.89B CNY 402.01M USD | 1183.52 CNY 164.56 USD | 1192.38 CNY 165.79 USD | — - | 2.89B CNY 402.01M USD |
| CSI Upstream resources Industry 000961.SS | 4788.21 CNY 665.77 USD |
+2.53
|
2.89B CNY 401.31M USD | 4684.16 CNY 651.3 USD | 4793.94 CNY 666.57 USD | — - | 2.89B CNY 401.31M USD |
| SSE Materials Sector Index 000033.SS | 3458.96 CNY 480.95 USD |
+2.81
|
2.88B CNY 400.46M USD | 3378.85 CNY 469.81 USD | 3459.79 CNY 481.06 USD | — - | 2.88B CNY 400.46M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3985.85 CNY 554.21 USD |
+0.44
|
2.88B CNY 399.98M USD | 3972.48 CNY 552.35 USD | 3995.55 CNY 555.56 USD | — - | 2.88B CNY 399.98M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10142.88 CNY 1410.3 USD |
+0.7
|
2.88B CNY 399.78M USD | 10056.99 CNY 1398.36 USD | 10148.68 CNY 1411.11 USD | — - | 2.88B CNY 399.78M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7813.03 CNY 1086.35 USD |
+0.35
|
2.86B CNY 397.63M USD | 7776.23 CNY 1081.23 USD | 7816.03 CNY 1086.77 USD | — - | 2.86B CNY 397.63M USD |
| CSI China Mainland Natural Reso 000944.SS | 5043.92 CNY 701.32 USD |
+2.74
|
2.85B CNY 395.82M USD | 4931.86 CNY 685.74 USD | 5050.43 CNY 702.23 USD | — - | 2.85B CNY 395.82M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8687.91 CNY 1208 USD |
+3.94
|
2.82B CNY 392.73M USD | 8413.49 CNY 1169.84 USD | 8699.82 CNY 1209.65 USD | — - | 2.82B CNY 392.73M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2243.95 CNY 312.01 USD |
+1.6
|
2.8B CNY 389.1M USD | 2205.06 CNY 306.6 USD | 2245.13 CNY 312.17 USD | — - | 2.8B CNY 389.1M USD |
| CSI 300 AH Select Index 930767.SS | 6419.64 CNY 892.61 USD |
+0.61
|
2.79B CNY 387.77M USD | 6377.1 CNY 886.69 USD | 6421.99 CNY 892.94 USD | — - | 2.79B CNY 387.77M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1979.56 CNY 275.24 USD |
+2.54
|
2.78B CNY 387.02M USD | 1931.87 CNY 268.61 USD | 1980.52 CNY 275.38 USD | — - | 2.78B CNY 387.02M USD |
| CSI RAFI 50 Index 000925.SS | 4748.66 CNY 660.27 USD |
+0.02
|
2.78B CNY 386.04M USD | 4732.83 CNY 658.07 USD | 4759 CNY 661.71 USD | — - | 2.78B CNY 386.04M USD |
| CSI RAFI 500 Index H30363.SS | 9135.48 CNY 1270.23 USD |
+1.08
|
2.77B CNY 385.76M USD | 9038.28 CNY 1256.71 USD | 9135.48 CNY 1270.23 USD | — - | 2.77B CNY 385.76M USD |
| CSI 500 Value Index H30352.SS | 10074 CNY 1400.72 USD |
+0.77
|
2.77B CNY 385.62M USD | 9990.96 CNY 1389.18 USD | 10075.71 CNY 1400.96 USD | — - | 2.77B CNY 385.62M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| AMAC Mining Index H11031.SS | 3343.39 CNY 464.88 USD |
+2.13
|
2.75B CNY 382.85M USD | 3287.46 CNY 457.1 USD | 3353.43 CNY 466.27 USD | — - | 2.75B CNY 382.85M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9192.74 CNY 1278.19 USD |
-0.07
|
2.75B CNY 382.29M USD | 9174.7 CNY 1275.68 USD | 9239.35 CNY 1284.67 USD | — - | 2.75B CNY 382.29M USD |
| SSE 180 Low Beta Index 000136.SS | 13323.77 CNY 1852.58 USD |
+0.96
|
2.73B CNY 379.81M USD | 13256.82 CNY 1843.27 USD | 13365.83 CNY 1858.43 USD | — - | 2.73B CNY 379.81M USD |