结果页面 3，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 100 Performance Weighted 399656.SZ | 5184.74 CNY 720.9 USD |
+0.12
|
2.37B CNY 328.89M USD | 5167.44 CNY 718.5 USD | 5196.32 CNY 722.51 USD | — - | 2.37B CNY 328.89M USD |
| Shenzhen 100 EW 399632.SZ | 4050.73 CNY 563.23 USD |
+0.03
|
2.37B CNY 328.89M USD | 4040.86 CNY 561.85 USD | 4062.64 CNY 564.88 USD | — - | 2.37B CNY 328.89M USD |
| SZSE 700 399010.SZ | 7129.67 CNY 991.33 USD |
-0.62
|
2.36B CNY 328.71M USD | 7110.38 CNY 988.65 USD | 7171.76 CNY 997.19 USD | — - | 2.36B CNY 328.71M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6845.72 CNY 951.85 USD |
-0.08
|
2.34B CNY 325.14M USD | 6823.55 CNY 948.77 USD | 6876.01 CNY 956.06 USD | — - | 2.34B CNY 325.14M USD |
| CNI SMALL CAP. HB 399409.SZ | 4740.9 CNY 659.19 USD |
-0.72
|
2.33B CNY 324.56M USD | 4730.43 CNY 657.73 USD | 4777.49 CNY 664.28 USD | — - | 2.33B CNY 324.56M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6408.57 CNY 891.07 USD |
-0.77
|
2.33B CNY 324.17M USD | 6401.08 CNY 890.03 USD | 6457.84 CNY 897.92 USD | — - | 2.33B CNY 324.17M USD |
| CSI Central State-owned Enterpr 000825.SS | 3210.4 CNY 446.39 USD |
-0.15
|
2.33B CNY 323.91M USD | 3196.17 CNY 444.41 USD | 3220.34 CNY 447.77 USD | — - | 2.33B CNY 323.91M USD |
| CNI RESOURCE INDEX 399319.SZ | 2361.59 CNY 328.36 USD |
-0.57
|
2.3B CNY 320.16M USD | 2351.51 CNY 326.96 USD | 2379.6 CNY 330.87 USD | — - | 2.3B CNY 320.16M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3211.02 CNY 446.47 USD |
-0.15
|
2.3B CNY 319.33M USD | 3200.95 CNY 445.07 USD | 3226.64 CNY 448.64 USD | — - | 2.3B CNY 319.33M USD |
| AMAC Special Equipment Manufact H30062.SS | 3243.64 CNY 451.01 USD |
-0.41
|
2.29B CNY 318.01M USD | 3236.89 CNY 450.07 USD | 3263.2 CNY 453.73 USD | — - | 2.29B CNY 318.01M USD |
| AMAC Utilities Index H11041.SS | 2439.1 CNY 339.14 USD |
+0.08
|
2.28B CNY 317.41M USD | 2431.23 CNY 338.05 USD | 2445.32 CNY 340.01 USD | — - | 2.28B CNY 317.41M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1664.78 CNY 231.48 USD |
-0.15
|
2.27B CNY 314.98M USD | 1660.7 CNY 230.91 USD | 1670.81 CNY 232.32 USD | — - | 2.27B CNY 314.98M USD |
| CSI SOES REFORM 399974.SZ | 1664.78 CNY 231.48 USD |
-0.15
|
2.27B CNY 314.98M USD | 1660.7 CNY 230.91 USD | 1670.81 CNY 232.32 USD | — - | 2.27B CNY 314.98M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5275.66 CNY 733.55 USD |
+0.26
|
2.26B CNY 314.71M USD | 5239.63 CNY 728.54 USD | 5286.86 CNY 735.1 USD | — - | 2.26B CNY 314.71M USD |
| CSI 800 Index 000906.SS | 4171.46 CNY 580.01 USD |
-0.19
|
2.26B CNY 314.6M USD | 4160.51 CNY 578.49 USD | 4188.05 CNY 582.32 USD | — - | 2.26B CNY 314.6M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4304.26 CNY 598.48 USD |
-0.04
|
2.26B CNY 314.28M USD | 4289.63 CNY 596.44 USD | 4319.73 CNY 600.63 USD | — - | 2.26B CNY 314.28M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7359.51 CNY 1023.29 USD |
-0.03
|
2.26B CNY 313.87M USD | 7332.78 CNY 1019.57 USD | 7383.15 CNY 1026.58 USD | — - | 2.26B CNY 313.87M USD |
| CSI Emerging Industries Index 000964.SS | 7828.64 CNY 1088.52 USD |
+0.04
|
2.24B CNY 310.97M USD | 7807.74 CNY 1085.61 USD | 7848.84 CNY 1091.33 USD | — - | 2.24B CNY 310.97M USD |
| SSE 180 Dividend Index 000149.SS | 4065.69 CNY 565.31 USD |
+0.02
|
2.23B CNY 309.62M USD | 4041.87 CNY 562 USD | 4070.28 CNY 565.95 USD | — - | 2.23B CNY 309.62M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3446.93 CNY 479.27 USD |
-0.11
|
2.2B CNY 306.46M USD | 3436.87 CNY 477.87 USD | 3459.99 CNY 481.09 USD | — - | 2.2B CNY 306.46M USD |
| SSE Dividend Value Index H50042.SS | 8919.72 CNY 1240.23 USD |
<0.01
|
2.19B CNY 304.81M USD | 8872.26 CNY 1233.63 USD | 8929.39 CNY 1241.57 USD | — - | 2.19B CNY 304.81M USD |
| CSI 800 Banks Index H30022.SS | 7897.68 CNY 1098.12 USD |
+0.56
|
2.18B CNY 303.14M USD | 7843.23 CNY 1090.55 USD | 7914.36 CNY 1100.44 USD | — - | 2.18B CNY 303.14M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11523.73 CNY 1602.3 USD |
+0.24
|
2.17B CNY 301.93M USD | 11459.28 CNY 1593.34 USD | 11530 CNY 1603.17 USD | — - | 2.17B CNY 301.93M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3501.55 CNY 486.87 USD |
-0.24
|
2.16B CNY 300.69M USD | 3492.59 CNY 485.62 USD | 3518.66 CNY 489.25 USD | — - | 2.16B CNY 300.69M USD |
| CNI BANKS INDEX 399431.SZ | 8350.81 CNY 1161.13 USD |
+0.56
|
2.16B CNY 300.6M USD | 8292.76 CNY 1153.05 USD | 8368.72 CNY 1163.61 USD | — - | 2.16B CNY 300.6M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11185.67 CNY 1555.29 USD |
+0.31
|
2.16B CNY 300.2M USD | 11127.28 CNY 1547.17 USD | 11193.79 CNY 1556.42 USD | — - | 2.16B CNY 300.2M USD |
| SSE Commercial Index 000005.SS | 2729.05 CNY 379.46 USD |
-0.7
|
2.14B CNY 297.5M USD | 2716.36 CNY 377.69 USD | 2744.85 CNY 381.65 USD | — - | 2.14B CNY 297.5M USD |
| CSI SWS Internet Finance Index 930661.SS | 3377.55 CNY 469.63 USD |
-0.94
|
2.14B CNY 297.18M USD | 3368.33 CNY 468.34 USD | 3407.42 CNY 473.78 USD | — - | 2.14B CNY 297.18M USD |
| CNI BIG DATA 300 399416.SZ | 3756.96 CNY 522.38 USD |
-0.71
|
2.14B CNY 297.14M USD | 3746.65 CNY 520.95 USD | 3783.97 CNY 526.14 USD | — - | 2.14B CNY 297.14M USD |
| CSI All Share Information Techn 000993.SS | 5896.86 CNY 819.92 USD |
+0.17
|
2.13B CNY 296.5M USD | 5868 CNY 815.91 USD | 5911.67 CNY 821.98 USD | — - | 2.13B CNY 296.5M USD |
| CSI Commodity Equity Index 000979.SS | 4833.24 CNY 672.03 USD |
-0.79
|
2.13B CNY 296.35M USD | 4822.33 CNY 670.51 USD | 4877.71 CNY 678.21 USD | — - | 2.13B CNY 296.35M USD |
| CNI 1000 MATERIALS 399382.SZ | 2459.29 CNY 341.95 USD |
-0.69
|
2.12B CNY 295.45M USD | 2453.07 CNY 341.08 USD | 2480.35 CNY 344.88 USD | — - | 2.12B CNY 295.45M USD |
| CSI 500 Value Index H30352.SS | 8174.68 CNY 1136.64 USD |
-0.82
|
2.12B CNY 295.43M USD | 8163.63 CNY 1135.1 USD | 8244.52 CNY 1146.35 USD | — - | 2.12B CNY 295.43M USD |
| CSI Sustainable Development 100 931268.SS | 1943.01 CNY 270.16 USD |
+0.08
|
2.12B CNY 295.05M USD | 1936.71 CNY 269.29 USD | 1950.78 CNY 271.24 USD | — - | 2.12B CNY 295.05M USD |
| AMAC Transportation Index H11043.SS | 1785.26 CNY 248.23 USD |
-0.26
|
2.12B CNY 294.5M USD | 1777.86 CNY 247.2 USD | 1793.03 CNY 249.31 USD | — - | 2.12B CNY 294.5M USD |
| SME 300 High Beta 399664.SZ | 1070.05 CNY 148.78 USD |
-0.36
|
2.11B CNY 292.85M USD | 1067.26 CNY 148.4 USD | 1076.74 CNY 149.71 USD | — - | 2.11B CNY 292.85M USD |
| CSI Fintech Theme Index 930986.SS | 2798.88 CNY 389.17 USD |
-0.73
|
2.09B CNY 290.31M USD | 2790.33 CNY 387.98 USD | 2831.4 CNY 393.69 USD | — - | 2.09B CNY 290.31M USD |
| SSE Utilities Index 000007.SS | 4610.55 CNY 641.07 USD |
-0.24
|
2.09B CNY 290.06M USD | 4594.4 CNY 638.82 USD | 4623.73 CNY 642.9 USD | — - | 2.09B CNY 290.06M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1848.91 CNY 257.08 USD |
+0.19
|
2.08B CNY 288.89M USD | 1841.17 CNY 256 USD | 1851.33 CNY 257.41 USD | — - | 2.08B CNY 288.89M USD |
| SZSE 300 Value 399348.SZ | 5806.2 CNY 807.31 USD |
-0.06
|
2.07B CNY 288.4M USD | 5791.67 CNY 805.29 USD | 5833.9 CNY 811.17 USD | — - | 2.07B CNY 288.4M USD |
| SZSE Culture 399654.SZ | 2539.28 CNY 353.07 USD |
-1.08
|
2.05B CNY 285.13M USD | 2530.51 CNY 351.85 USD | 2565.48 CNY 356.71 USD | — - | 2.05B CNY 285.13M USD |
| SSE Banks Index 000134.SS | 1089.65 CNY 151.51 USD |
+0.62
|
2.03B CNY 282.93M USD | 1081.92 CNY 150.43 USD | 1092.01 CNY 151.84 USD | — - | 2.03B CNY 282.93M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1421.01 CNY 197.58 USD |
+0.19
|
2.03B CNY 281.87M USD | 1416.06 CNY 196.89 USD | 1425.09 CNY 198.15 USD | — - | 2.03B CNY 281.87M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5612.18 CNY 780.34 USD |
-0.04
|
2.02B CNY 280.69M USD | 5575.91 CNY 775.29 USD | 5631.58 CNY 783.03 USD | — - | 2.02B CNY 280.69M USD |
| SME-ChiNext 500 Value 399627.SZ | 2089.85 CNY 290.58 USD |
-0.19
|
2.02B CNY 280.37M USD | 2084.68 CNY 289.86 USD | 2099.78 CNY 291.96 USD | — - | 2.02B CNY 280.37M USD |
| SSE Central State-owned Enterpr 000152.SS | 2766.16 CNY 384.62 USD |
+0.04
|
2.01B CNY 279.83M USD | 2751.75 CNY 382.61 USD | 2770.98 CNY 385.29 USD | — - | 2.01B CNY 279.83M USD |
| BlockChain 50 399286.SZ | 3677.08 CNY 511.27 USD |
-0.63
|
2.01B CNY 278.79M USD | 3669.8 CNY 510.26 USD | 3701.55 CNY 514.68 USD | — - | 2.01B CNY 278.79M USD |
| CNI SERVICE INDEX 399320.SZ | 2215.93 CNY 308.11 USD |
+0.02
|
2B CNY 278.33M USD | 2208.02 CNY 307.01 USD | 2219.69 CNY 308.63 USD | — - | 2B CNY 278.33M USD |
| CSSW MEDIA 399810.SZ | 2720.57 CNY 378.28 USD |
-1.32
|
2B CNY 277.72M USD | 2712.83 CNY 377.2 USD | 2761.13 CNY 383.92 USD | — - | 2B CNY 277.72M USD |
| CSI SWS Media Index 399810.SS | 2720.57 CNY 378.28 USD |
-1.32
|
2B CNY 277.72M USD | 2712.83 CNY 377.2 USD | 2761.13 CNY 383.92 USD | — - | 2B CNY 277.72M USD |
| SSE Financials Sector Index 000038.SS | 5716.48 CNY 794.84 USD |
-0.24
|
1.99B CNY 276.32M USD | 5685.91 CNY 790.59 USD | 5741.56 CNY 798.33 USD | — - | 1.99B CNY 276.32M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3042.8 CNY 423.08 USD |
+0.01
|
1.99B CNY 276.25M USD | 3034.91 CNY 421.98 USD | 3053.57 CNY 424.58 USD | — - | 1.99B CNY 276.25M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11729.12 CNY 1630.86 USD |
-0.83
|
1.98B CNY 274.86M USD | 11702.46 CNY 1627.15 USD | 11819.56 CNY 1643.43 USD | — - | 1.98B CNY 274.86M USD |
| CSI TMT Industries Index 000998.SS | 2010.94 CNY 279.61 USD |
+0.18
|
1.97B CNY 274.2M USD | 1998.54 CNY 277.88 USD | 2014.56 CNY 280.11 USD | — - | 1.97B CNY 274.2M USD |
| SSE Dividend Index 000015.SS | 3074.27 CNY 427.46 USD |
-0.17
|
1.97B CNY 273.8M USD | 3061.95 CNY 425.74 USD | 3080.16 CNY 428.28 USD | — - | 1.97B CNY 273.8M USD |
| SSE 180 Dynamic Index 000123.SS | 5553.12 CNY 772.12 USD |
-0.57
|
1.96B CNY 272.35M USD | 5538.4 CNY 770.08 USD | 5586.29 CNY 776.74 USD | — - | 1.96B CNY 272.35M USD |
| SZSE Industrials 399615.SZ | 2937.31 CNY 408.41 USD |
-0.02
|
1.95B CNY 271.07M USD | 2935.32 CNY 408.14 USD | 2947.96 CNY 409.89 USD | — - | 1.95B CNY 271.07M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1594.06 CNY 221.64 USD |
-1
|
1.94B CNY 270.02M USD | 1590.32 CNY 221.12 USD | 1605.51 CNY 223.24 USD | — - | 1.94B CNY 270.02M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15503.89 CNY 2155.71 USD |
-0.52
|
1.94B CNY 269.71M USD | 15485.4 CNY 2153.14 USD | 15600.94 CNY 2169.21 USD | — - | 1.94B CNY 269.71M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3121.3 CNY 434 USD |
-0.12
|
1.93B CNY 268.94M USD | 3110.45 CNY 432.49 USD | 3139.04 CNY 436.46 USD | — - | 1.93B CNY 268.94M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1346.12 CNY 187.17 USD |
+0.05
|
1.91B CNY 265.72M USD | 1342.55 CNY 186.67 USD | 1350.69 CNY 187.8 USD | — - | 1.91B CNY 265.72M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2525.55 CNY 351.16 USD |
-0.01
|
1.9B CNY 264.44M USD | 2517.91 CNY 350.1 USD | 2534.11 CNY 352.35 USD | — - | 1.9B CNY 264.44M USD |
| SZFI 60 399701.SZ | 7183.85 CNY 998.87 USD |
-0.16
|
1.89B CNY 262.99M USD | 7169.44 CNY 996.86 USD | 7222.81 CNY 1004.28 USD | — - | 1.89B CNY 262.99M USD |
| SZFI 60 Index 399701.SS | 7183.85 CNY 998.87 USD |
-0.16
|
1.89B CNY 262.99M USD | 7169.44 CNY 996.86 USD | 7222.81 CNY 1004.28 USD | — - | 1.89B CNY 262.99M USD |
| SSE 380 Stability Index 000142.SS | 8497.85 CNY 1181.57 USD |
-0.37
|
1.88B CNY 260.79M USD | 8483.4 CNY 1179.56 USD | 8538.12 CNY 1187.17 USD | — - | 1.88B CNY 260.79M USD |
| CSI TMT 150 Index H30318.SS | 1845.19 CNY 256.56 USD |
+0.16
|
1.87B CNY 259.91M USD | 1832.43 CNY 254.79 USD | 1850.99 CNY 257.37 USD | — - | 1.87B CNY 259.91M USD |
| SME-ChiNext 100R 399611.SZ | 2223.93 CNY 309.22 USD |
+0.17
|
1.85B CNY 257.78M USD | 2216.04 CNY 308.13 USD | 2229.67 CNY 310.02 USD | — - | 1.85B CNY 257.78M USD |
| SME-ChiNext 100 399612.SZ | 1896.53 CNY 263.7 USD |
+0.14
|
1.85B CNY 257.78M USD | 1889.8 CNY 262.76 USD | 1901.42 CNY 264.38 USD | — - | 1.85B CNY 257.78M USD |
| SME-ChiNext 100 EW 399660.SZ | 1921.49 CNY 267.17 USD |
+0.06
|
1.85B CNY 257.78M USD | 1914.2 CNY 266.16 USD | 1924.83 CNY 267.64 USD | — - | 1.85B CNY 257.78M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5854.7 CNY 814.06 USD |
+0.07
|
1.85B CNY 256.97M USD | 5831.49 CNY 810.83 USD | 5874.74 CNY 816.84 USD | — - | 1.85B CNY 256.97M USD |
| SZSE Materials 399614.SZ | 2459.52 CNY 341.98 USD |
-0.7
|
1.85B CNY 256.95M USD | 2452.66 CNY 341.03 USD | 2480.82 CNY 344.94 USD | — - | 1.85B CNY 256.95M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5576.13 CNY 775.32 USD |
-0.53
|
1.85B CNY 256.54M USD | 5558.49 CNY 772.87 USD | 5610.68 CNY 780.13 USD | — - | 1.85B CNY 256.54M USD |
| Manufacturing Index 399233.SZ | 2563.25 CNY 356.4 USD |
-0.18
|
1.84B CNY 256.4M USD | 2557.89 CNY 355.66 USD | 2572.56 CNY 357.7 USD | — - | 1.84B CNY 256.4M USD |
| SME Prime Market 399623.SZ | 7034.7 CNY 978.13 USD |
-0.12
|
1.84B CNY 256.17M USD | 7019.69 CNY 976.04 USD | 7054.68 CNY 980.91 USD | — - | 1.84B CNY 256.17M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7548.66 CNY 1049.59 USD |
-0.02
|
1.84B CNY 255.26M USD | 7524 CNY 1046.16 USD | 7574.85 CNY 1053.23 USD | — - | 1.84B CNY 255.26M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2195.24 CNY 305.23 USD |
-0.54
|
1.83B CNY 255.11M USD | 2183.29 CNY 303.57 USD | 2212.58 CNY 307.64 USD | — - | 1.83B CNY 255.11M USD |
| CSI All Share Energy Index 000986.SS | 2180.83 CNY 303.23 USD |
-0.5
|
1.83B CNY 255.11M USD | 2168.36 CNY 301.5 USD | 2196.78 CNY 305.45 USD | — - | 1.83B CNY 255.11M USD |
| SSEF 200 Index 000098.SS | 5129.41 CNY 713.21 USD |
-0.28
|
1.83B CNY 254.66M USD | 5109 CNY 710.37 USD | 5151.32 CNY 716.26 USD | — - | 1.83B CNY 254.66M USD |
| CSI 300 AH Select Index 930767.SS | 5154.95 CNY 716.76 USD |
-0.3
|
1.83B CNY 254.48M USD | 5140.03 CNY 714.69 USD | 5182.89 CNY 720.65 USD | — - | 1.83B CNY 254.48M USD |
| SZSE Technology 399339.SZ | 6614.86 CNY 919.75 USD |
+0.07
|
1.83B CNY 254.24M USD | 6594.36 CNY 916.9 USD | 6635.68 CNY 922.65 USD | — - | 1.83B CNY 254.24M USD |
| CNI Consumer 100 399364.SZ | 8097.03 CNY 1125.84 USD |
+0.22
|
1.82B CNY 253.44M USD | 8061.34 CNY 1120.88 USD | 8112.74 CNY 1128.02 USD | — - | 1.82B CNY 253.44M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4101.88 CNY 570.34 USD |
-0.64
|
1.82B CNY 253.12M USD | 4092.78 CNY 569.07 USD | 4122.67 CNY 573.23 USD | — - | 1.82B CNY 253.12M USD |
| CSI Materials index 000929.SS | 2841.94 CNY 395.15 USD |
-0.67
|
1.82B CNY 252.52M USD | 2834.47 CNY 394.11 USD | 2866.82 CNY 398.61 USD | — - | 1.82B CNY 252.52M USD |
| CSI IT 399935.SZ | 4445.51 CNY 618.12 USD |
+0.14
|
1.8B CNY 249.9M USD | 4423.89 CNY 615.11 USD | 4456.44 CNY 619.64 USD | — - | 1.8B CNY 249.9M USD |
| CSI Information Technology inde 000935.SS | 4445.51 CNY 618.12 USD |
+0.14
|
1.8B CNY 249.9M USD | 4423.89 CNY 615.11 USD | 4456.44 CNY 619.64 USD | — - | 1.8B CNY 249.9M USD |
| CSI 300 High Beta Index 000828.SS | 2274.35 CNY 316.23 USD |
-0.41
|
1.79B CNY 249.06M USD | 2269.14 CNY 315.51 USD | 2287.49 CNY 318.06 USD | — - | 1.79B CNY 249.06M USD |
| China Securities Hong Kong Stoc 930957.SS | 3579.24 HKD 457.65 USD |
-1.22
|
1.95B HKD 248.85M USD | 3571.13 HKD 456.61 USD | 3609.42 HKD 461.51 USD | — - | 1.95B HKD 248.85M USD |
| CNI NP OFFERING 399428.SZ | 3211.43 CNY 446.53 USD |
-0.7
|
1.79B CNY 248.41M USD | 3203.74 CNY 445.46 USD | 3230.31 CNY 449.15 USD | — - | 1.79B CNY 248.41M USD |
| CSI 300 Growth Index 000918.SS | 3862.9 CNY 537.11 USD |
+0.08
|
1.78B CNY 247.12M USD | 3849.48 CNY 535.24 USD | 3877.5 CNY 539.14 USD | — - | 1.78B CNY 247.12M USD |
| CSI Securities Times Main Board 931687.SS | 1585.49 CNY 220.45 USD |
+0.17
|
1.78B CNY 247.1M USD | 1580.6 CNY 219.77 USD | 1591.14 CNY 221.24 USD | — - | 1.78B CNY 247.1M USD |
| CSI Health Care Thematic Index 930791.SS | 8953.28 CNY 1244.89 USD |
-0.82
|
1.77B CNY 245.59M USD | 8917.44 CNY 1239.91 USD | 9005.08 CNY 1252.1 USD | — - | 1.77B CNY 245.59M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4515.98 CNY 627.92 USD |
-0.47
|
1.76B CNY 244.97M USD | 4505.43 CNY 626.45 USD | 4546.73 CNY 632.19 USD | — - | 1.76B CNY 244.97M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1266.07 CNY 176.04 USD |
-0.04
|
1.76B CNY 244.72M USD | 1263.46 CNY 175.68 USD | 1269.65 CNY 176.54 USD | — - | 1.76B CNY 244.72M USD |
| SZSE GDP 100 399648.SZ | 10210.28 CNY 1419.67 USD |
-0.34
|
1.75B CNY 242.97M USD | 10179.65 CNY 1415.41 USD | 10254.46 CNY 1425.82 USD | — - | 1.75B CNY 242.97M USD |
| CSI Hong Kong 300 Index H11164.SS | 2087 HKD 266.85 USD |
-1.19
|
1.9B HKD 242.93M USD | 2082.02 HKD 266.21 USD | 2103.42 HKD 268.95 USD | — - | 1.9B HKD 242.93M USD |
| SME Performance Weighted 399658.SZ | 3700.16 CNY 514.48 USD |
-0.02
|
1.75B CNY 242.85M USD | 3689.42 CNY 512.99 USD | 3708.34 CNY 515.62 USD | — - | 1.75B CNY 242.85M USD |
| SME 100 TRI 399333.SZ | 7696.5 CNY 1070.15 USD |
+0.26
|
1.75B CNY 242.85M USD | 7665.55 CNY 1065.84 USD | 7709.6 CNY 1071.97 USD | — - | 1.75B CNY 242.85M USD |
| SME 100 399005.SZ | 6368.74 CNY 885.53 USD |
+0.24
|
1.75B CNY 242.85M USD | 6343.13 CNY 881.97 USD | 6379.58 CNY 887.04 USD | — - | 1.75B CNY 242.85M USD |
| SZSE SME EW 399634.SZ | 3222.68 CNY 448.09 USD |
-0.1
|
1.75B CNY 242.85M USD | 3215.91 CNY 447.15 USD | 3233.32 CNY 449.57 USD | — - | 1.75B CNY 242.85M USD |
| CSI All Share Telecommunication 000994.SS | 6813.32 CNY 947.35 USD |
-0.34
|
1.75B CNY 242.63M USD | 6776.36 CNY 942.21 USD | 6849.28 CNY 952.35 USD | — - | 1.75B CNY 242.63M USD |