结果页面 3，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Intelligent Consumer Index 930648.SS | 3579 CNY 497.64 USD |
-0.2
|
3.28B CNY 455.61M USD | 3557.78 CNY 494.69 USD | 3619.34 CNY 503.25 USD | — - | 3.28B CNY 455.61M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6289.8 CNY 874.55 USD |
-0.12
|
3.27B CNY 454.73M USD | 6244.9 CNY 868.31 USD | 6296.91 CNY 875.54 USD | — - | 3.27B CNY 454.73M USD |
| SSE 380 Industrials Index Index 000106.SS | 5835.01 CNY 811.32 USD |
+0.08
|
3.25B CNY 452.44M USD | 5808.83 CNY 807.68 USD | 5886.48 CNY 818.48 USD | — - | 3.25B CNY 452.44M USD |
| CNI POEs 100 399362.SZ | 8408.88 CNY 1169.2 USD |
-0.66
|
3.24B CNY 450.58M USD | 8355.23 CNY 1161.74 USD | 8462.51 CNY 1176.66 USD | — - | 3.24B CNY 450.58M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1423.72 CNY 197.96 USD |
-0.95
|
3.23B CNY 449.73M USD | 1418.16 CNY 197.19 USD | 1436.12 CNY 199.68 USD | — - | 3.23B CNY 449.73M USD |
| CSI Electronics Index 930652.SS | 9446.51 CNY 1313.47 USD |
-0.09
|
3.23B CNY 449.68M USD | 9384.38 CNY 1304.84 USD | 9612.33 CNY 1336.53 USD | — - | 3.23B CNY 449.68M USD |
| SSE Social Responsibility Index 000048.SS | 1453.76 CNY 202.14 USD |
-0.94
|
3.23B CNY 449.53M USD | 1449.02 CNY 201.48 USD | 1467.08 CNY 203.99 USD | — - | 3.23B CNY 449.53M USD |
| ChiNext EW 399635.SZ | 2099.31 CNY 291.9 USD |
+0.38
|
3.22B CNY 448.24M USD | 2086.59 CNY 290.13 USD | 2111.25 CNY 293.56 USD | — - | 3.22B CNY 448.24M USD |
| ChiNext 399006.SZ | 3105.2 CNY 431.76 USD |
-0.2
|
3.22B CNY 448.24M USD | 3082.23 CNY 428.56 USD | 3120.73 CNY 433.92 USD | — - | 3.22B CNY 448.24M USD |
| ChiNext TRI 399606.SZ | 3442.46 CNY 478.65 USD |
-0.2
|
3.22B CNY 448.24M USD | 3416.99 CNY 475.11 USD | 3459.68 CNY 481.04 USD | — - | 3.22B CNY 448.24M USD |
| CNI CSR Index 399369.SZ | 1557.07 CNY 216.5 USD |
+0.05
|
3.22B CNY 447.87M USD | 1547.43 CNY 215.16 USD | 1561.32 CNY 217.09 USD | — - | 3.22B CNY 447.87M USD |
| SSE 380 Utilities Index Index 000113.SS | 3224.45 CNY 448.34 USD |
-0.46
|
3.22B CNY 447.04M USD | 3147.48 CNY 437.64 USD | 3244.22 CNY 451.09 USD | — - | 3.22B CNY 447.04M USD |
| SSE 180 Growth Index 000028.SS | 3832.84 CNY 532.93 USD |
-0.91
|
3.21B CNY 446.21M USD | 3816.19 CNY 530.62 USD | 3866.1 CNY 537.56 USD | — - | 3.21B CNY 446.21M USD |
| CNI ESG 300 399378.SZ | 2897.65 CNY 402.9 USD |
-0.61
|
3.2B CNY 444.93M USD | 2885.09 CNY 401.15 USD | 2910.97 CNY 404.75 USD | — - | 3.2B CNY 444.93M USD |
| CNIDMI 399434.SZ | 2221.99 CNY 308.95 USD |
+1.36
|
3.18B CNY 442.28M USD | 2180.54 CNY 303.19 USD | 2230.11 CNY 310.08 USD | — - | 3.18B CNY 442.28M USD |
| CSI RAFI 200 Index 000965.SS | 5637.85 CNY 783.91 USD |
-0.78
|
3.18B CNY 441.99M USD | 5624.06 CNY 781.99 USD | 5674.51 CNY 789 USD | — - | 3.18B CNY 441.99M USD |
| CNI GOVERNANCE 399322.SZ | 10457.55 CNY 1454.05 USD |
-1.12
|
3.17B CNY 441.17M USD | 10418.08 CNY 1448.56 USD | 10509.55 CNY 1461.28 USD | — - | 3.17B CNY 441.17M USD |
| Blue 100 980068.SZ | 3659.17 CNY 508.78 USD |
+0.37
|
3.17B CNY 440.81M USD | 3639.84 CNY 506.1 USD | 3673.33 CNY 510.75 USD | — - | 3.17B CNY 440.81M USD |
| CNI Culture Index 399397.SZ | 2284.52 CNY 317.65 USD |
+0.57
|
3.16B CNY 439.9M USD | 2259.8 CNY 314.21 USD | 2290.63 CNY 318.5 USD | — - | 3.16B CNY 439.9M USD |
| CCTV CULTURE 399557.SZ | 1923.83 CNY 267.5 USD |
+0.57
|
3.16B CNY 439.9M USD | 1903.13 CNY 264.62 USD | 1928.97 CNY 268.21 USD | — - | 3.16B CNY 439.9M USD |
| CSI New Energy Vehicles Index 399976.SS | 4692.17 CNY 652.41 USD |
+1.95
|
3.16B CNY 439.16M USD | 4584.27 CNY 637.41 USD | 4704.31 CNY 654.1 USD | — - | 3.16B CNY 439.16M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4692.17 CNY 652.41 USD |
+1.95
|
3.16B CNY 439.16M USD | 4584.27 CNY 637.41 USD | 4704.31 CNY 654.1 USD | — - | 3.16B CNY 439.16M USD |
| CNI BIG DATA 100 399415.SZ | 6904.45 CNY 960.02 USD |
-0.95
|
3.15B CNY 438.67M USD | 6883.03 CNY 957.04 USD | 6974.62 CNY 969.77 USD | — - | 3.15B CNY 438.67M USD |
| AMAC Utilities Index H11041.SS | 2607.34 CNY 362.53 USD |
-0.57
|
3.15B CNY 438.64M USD | 2584.82 CNY 359.4 USD | 2620.9 CNY 364.42 USD | — - | 3.15B CNY 438.64M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3187.44 CNY 443.19 USD |
+1.97
|
3.15B CNY 438.2M USD | 3114.49 CNY 433.05 USD | 3196.08 CNY 444.39 USD | — - | 3.15B CNY 438.2M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3615.3 CNY 502.68 USD |
-0.35
|
3.15B CNY 437.64M USD | 3596.83 CNY 500.12 USD | 3652.92 CNY 507.91 USD | — - | 3.15B CNY 437.64M USD |
| CNI NG HARDWARE 399360.SZ | 7450.62 CNY 1035.96 USD |
+0.58
|
3.15B CNY 437.57M USD | 7405.66 CNY 1029.71 USD | 7473.07 CNY 1039.08 USD | — - | 3.15B CNY 437.57M USD |
| SSE Local State-owned Enterpris 000055.SS | 1550.97 CNY 215.65 USD |
-0.87
|
3.14B CNY 437.14M USD | 1546.08 CNY 214.97 USD | 1563.28 CNY 217.36 USD | — - | 3.14B CNY 437.14M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22255.6 CNY 3094.49 USD |
-0.83
|
3.14B CNY 437.08M USD | 22153.65 CNY 3080.32 USD | 22435.46 CNY 3119.5 USD | — - | 3.14B CNY 437.08M USD |
| CSI Equal Weight 90 Index 000971.SS | 3297.49 CNY 458.49 USD |
-0.32
|
3.14B CNY 436.24M USD | 3281.15 CNY 456.22 USD | 3320.83 CNY 461.74 USD | — - | 3.14B CNY 436.24M USD |
| CSI 500 Net Total Return Index N00905.SS | 8725.77 CNY 1213.26 USD |
<0.01
|
3.13B CNY 434.54M USD | 8686.58 CNY 1207.81 USD | 8758.59 CNY 1217.82 USD | — - | 3.13B CNY 434.54M USD |
| CSI 500 Index 000905.SS | 7235.35 CNY 1006.03 USD |
<0.01
|
3.13B CNY 434.54M USD | 7202.59 CNY 1001.47 USD | 7262.33 CNY 1009.78 USD | — - | 3.13B CNY 434.54M USD |
| CSI 500 INDEX 399905.SZ | 7235.35 CNY 1006.03 USD |
<0.01
|
3.13B CNY 434.54M USD | 7202.59 CNY 1001.47 USD | 7262.33 CNY 1009.78 USD | — - | 3.13B CNY 434.54M USD |
| CSI 500 Equal Weight Index 000982.SS | 8889.59 CNY 1236.04 USD |
-0.05
|
3.13B CNY 434.54M USD | 8846.43 CNY 1230.04 USD | 8916.6 CNY 1239.79 USD | — - | 3.13B CNY 434.54M USD |
| CSI 500 EW 399982.SZ | 8889.59 CNY 1236.04 USD |
-0.05
|
3.13B CNY 434.54M USD | 8846.43 CNY 1230.04 USD | 8916.6 CNY 1239.79 USD | — - | 3.13B CNY 434.54M USD |
| CSI Health Care Thematic Index 930791.SS | 9883.42 CNY 1374.22 USD |
-1.74
|
3.11B CNY 432.06M USD | 9845.54 CNY 1368.96 USD | 10047.07 CNY 1396.98 USD | — - | 3.11B CNY 432.06M USD |
| SSE 180 Industrials Index H50003.SS | 1930.67 CNY 268.45 USD |
-0.44
|
3.11B CNY 431.79M USD | 1922.75 CNY 267.35 USD | 1943.6 CNY 270.24 USD | — - | 3.11B CNY 431.79M USD |
| AMAC Chemical Material & Produc H30053.SS | 3337.27 CNY 464.03 USD |
+0.99
|
3.09B CNY 429.67M USD | 3293.35 CNY 457.92 USD | 3357.17 CNY 466.79 USD | — - | 3.09B CNY 429.67M USD |
| CSI Hong Kong 100 Index H11100.SS | 2355.23 HKD 301.15 USD |
-0.75
|
3.35B HKD 428.63M USD | 2342.45 HKD 299.51 USD | 2368.62 HKD 302.86 USD | — - | 3.35B HKD 428.63M USD |
| SSE Urbanization infrastructure H50034.SS | 1305.9 CNY 181.58 USD |
-0.55
|
3.08B CNY 427.9M USD | 1302.26 CNY 181.07 USD | 1312.31 CNY 182.47 USD | — - | 3.08B CNY 427.9M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Cultural Recreation & Media H30365.SS | 954 CNY 132.65 USD |
+0.97
|
3.07B CNY 427.53M USD | 940.11 CNY 130.72 USD | 956.67 CNY 133.02 USD | — - | 3.07B CNY 427.53M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2719.46 CNY 378.12 USD |
-0.65
|
3.07B CNY 426.19M USD | 2710.24 CNY 376.84 USD | 2735.88 CNY 380.41 USD | — - | 3.07B CNY 426.19M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11941.51 CNY 1660.39 USD |
-0.56
|
3.06B CNY 426.09M USD | 11902.11 CNY 1654.91 USD | 12045.24 CNY 1674.81 USD | — - | 3.06B CNY 426.09M USD |
| SME 300 Low Volatility 399663.SZ | 2005.52 CNY 278.85 USD |
-0.94
|
3.05B CNY 424.32M USD | 1999.86 CNY 278.07 USD | 2027.09 CNY 281.85 USD | — - | 3.05B CNY 424.32M USD |
| SSE 50 AH Select Index 950090.SS | 6265.9 CNY 871.23 USD |
-0.68
|
3.02B CNY 420.46M USD | 6233.18 CNY 866.68 USD | 6308.89 CNY 877.21 USD | — - | 3.02B CNY 420.46M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10518 CNY 1462.46 USD |
-0.98
|
3.02B CNY 420.18M USD | 10477.34 CNY 1456.81 USD | 10634.8 CNY 1478.7 USD | — - | 3.02B CNY 420.18M USD |
| AMAC Financials Index H11046.SS | 4401.26 CNY 611.97 USD |
-1.18
|
3.01B CNY 418.72M USD | 4393.04 CNY 610.82 USD | 4448.98 CNY 618.6 USD | — - | 3.01B CNY 418.72M USD |
| CSI Online Consumption Index 931480.SS | 827.16 CNY 115.01 USD |
+1.41
|
3.01B CNY 418.42M USD | 812.83 CNY 113.02 USD | 829.86 CNY 115.39 USD | — - | 3.01B CNY 418.42M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3017.24 CNY 419.53 USD |
-0.57
|
3B CNY 416.62M USD | 2998.63 CNY 416.94 USD | 3035.46 CNY 422.06 USD | — - | 3B CNY 416.62M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20375.94 CNY 2833.14 USD |
-1.41
|
2.99B CNY 415.43M USD | 20306.37 CNY 2823.47 USD | 20627.16 CNY 2868.07 USD | — - | 2.99B CNY 415.43M USD |
| SZSEAMI 399260.SZ | 3671.96 CNY 510.56 USD |
-0.26
|
2.98B CNY 414.77M USD | 3650.27 CNY 507.55 USD | 3699.29 CNY 514.36 USD | — - | 2.98B CNY 414.77M USD |
| SSE 380 Stability Index 000142.SS | 9928.99 CNY 1380.56 USD |
-0.83
|
2.98B CNY 414.19M USD | 9892.96 CNY 1375.55 USD | 10005.49 CNY 1391.2 USD | — - | 2.98B CNY 414.19M USD |
| CSI Green Energy Index 931733.SS | 5592.25 CNY 777.57 USD |
+0.2
|
2.98B CNY 414.12M USD | 5492.16 CNY 763.65 USD | 5624 CNY 781.98 USD | — - | 2.98B CNY 414.12M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6697.21 CNY 931.2 USD |
-0.77
|
2.98B CNY 413.92M USD | 6665.91 CNY 926.85 USD | 6744.2 CNY 937.74 USD | — - | 2.98B CNY 413.92M USD |
| SSE Emerging Industries Index 000067.SS | 8784.79 CNY 1221.47 USD |
-0.52
|
2.97B CNY 413.45M USD | 8741.97 CNY 1215.51 USD | 8906.3 CNY 1238.36 USD | — - | 2.97B CNY 413.45M USD |
| CSI Beijing 50 Index 931023.SS | 1623 CNY 225.67 USD |
+0.62
|
2.97B CNY 413.05M USD | 1612.31 CNY 224.18 USD | 1628.46 CNY 226.43 USD | — - | 2.97B CNY 413.05M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2978.62 HKD 380.85 USD |
-0.29
|
3.22B HKD 412.19M USD | 2956.59 HKD 378.04 USD | 2994.62 HKD 382.9 USD | — - | 3.22B HKD 412.19M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3302.12 HKD 422.22 USD |
-0.29
|
3.22B HKD 412.19M USD | 3277.7 HKD 419.09 USD | 3319.85 HKD 424.48 USD | — - | 3.22B HKD 412.19M USD |
| CSI Steel Index 930606.SS | 1209 CNY 168.1 USD |
+0.43
|
2.95B CNY 410.79M USD | 1199.62 CNY 166.8 USD | 1213.9 CNY 168.78 USD | — - | 2.95B CNY 410.79M USD |
| CSI MEDIA 399971.SZ | 1436.54 CNY 199.74 USD |
+1.11
|
2.95B CNY 410.41M USD | 1412.06 CNY 196.34 USD | 1441.6 CNY 200.44 USD | — - | 2.95B CNY 410.41M USD |
| CSI Media Index 399971.SS | 1436.54 CNY 199.74 USD |
+1.11
|
2.95B CNY 410.41M USD | 1412.06 CNY 196.34 USD | 1441.6 CNY 200.44 USD | — - | 2.95B CNY 410.41M USD |
| Energy Metals 399366.SZ | 2670.9 CNY 371.37 USD |
+3.23
|
2.95B CNY 410.34M USD | 2615.31 CNY 363.64 USD | 2685.96 CNY 373.47 USD | — - | 2.95B CNY 410.34M USD |
| CSI Zhejiang 100 Index 931163.SS | 2111.59 CNY 293.6 USD |
-0.67
|
2.94B CNY 409.36M USD | 2105.54 CNY 292.76 USD | 2129.47 CNY 296.09 USD | — - | 2.94B CNY 409.36M USD |
| SZSE UPSTREAM 399704.SZ | 6372.23 CNY 886.02 USD |
+1.43
|
2.93B CNY 407.97M USD | 6300.65 CNY 876.06 USD | 6409.22 CNY 891.16 USD | — - | 2.93B CNY 407.97M USD |
| SZSE Upstream Industry Index 399704.SS | 6372.23 CNY 886.02 USD |
+1.43
|
2.93B CNY 407.97M USD | 6300.65 CNY 876.06 USD | 6409.22 CNY 891.16 USD | — - | 2.93B CNY 407.97M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3458.75 CNY 480.92 USD |
-1.45
|
2.93B CNY 407.27M USD | 3451.33 CNY 479.89 USD | 3502 CNY 486.93 USD | — - | 2.93B CNY 407.27M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11220.34 CNY 1560.11 USD |
-0.79
|
2.93B CNY 407.1M USD | 11158.25 CNY 1551.48 USD | 11314.24 CNY 1573.17 USD | — - | 2.93B CNY 407.1M USD |
| SSE Select Resources Industries 000145.SS | 7771.31 CNY 1080.55 USD |
-0.71
|
2.92B CNY 406.57M USD | 7737.11 CNY 1075.79 USD | 7835.72 CNY 1089.51 USD | — - | 2.92B CNY 406.57M USD |
| Manufacturing Index 399233.SZ | 3403.91 CNY 473.29 USD |
+0.12
|
2.92B CNY 406.5M USD | 3386.76 CNY 470.91 USD | 3414.59 CNY 474.78 USD | — - | 2.92B CNY 406.5M USD |
| CSI Financials index 000934.SS | 6257.46 CNY 870.06 USD |
-1.2
|
2.92B CNY 405.8M USD | 6245.77 CNY 868.43 USD | 6327.02 CNY 879.73 USD | — - | 2.92B CNY 405.8M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6257.46 CNY 870.06 USD |
-1.2
|
2.92B CNY 405.8M USD | 6245.77 CNY 868.43 USD | 6327.02 CNY 879.73 USD | — - | 2.92B CNY 405.8M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7457.87 CNY 1036.97 USD |
-0.28
|
2.91B CNY 404.48M USD | 7429.01 CNY 1032.95 USD | 7493.53 CNY 1041.93 USD | — - | 2.91B CNY 404.48M USD |
| CSI Smart Home Index 399996.SS | 4354.1 CNY 605.41 USD |
+0.2
|
2.89B CNY 401.91M USD | 4331.53 CNY 602.27 USD | 4379.05 CNY 608.88 USD | — - | 2.89B CNY 401.91M USD |
| CSI SMART HOME 399996.SZ | 4354.1 CNY 605.41 USD |
+0.2
|
2.89B CNY 401.91M USD | 4331.53 CNY 602.27 USD | 4379.05 CNY 608.88 USD | — - | 2.89B CNY 401.91M USD |
| CNI TRANSPORTATION 399433.SZ | 1756.39 CNY 244.21 USD |
-0.84
|
2.89B CNY 401.67M USD | 1749.01 CNY 243.19 USD | 1764.91 CNY 245.4 USD | — - | 2.89B CNY 401.67M USD |
| Online Consumption 399361.SZ | 3795.74 CNY 527.77 USD |
+0.91
|
2.85B CNY 396.15M USD | 3750.04 CNY 521.42 USD | 3811.82 CNY 530.01 USD | — - | 2.85B CNY 396.15M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1697.74 CNY 236.06 USD |
+0.09
|
2.85B CNY 396.1M USD | 1689.88 CNY 234.97 USD | 1707.1 CNY 237.36 USD | — - | 2.85B CNY 396.1M USD |
| CNI CYCLICAL 100 399402.SZ | 3752.4 CNY 521.75 USD |
-0.96
|
2.84B CNY 394.48M USD | 3737.13 CNY 519.62 USD | 3775.05 CNY 524.9 USD | — - | 2.84B CNY 394.48M USD |
| CCTV ECOLOGY 399556.SZ | 3005.25 CNY 417.86 USD |
-0.12
|
2.84B CNY 394.26M USD | 2976.43 CNY 413.85 USD | 3023.31 CNY 420.37 USD | — - | 2.84B CNY 394.26M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3545.36 CNY 492.96 USD |
-1.68
|
2.83B CNY 394.13M USD | 3523.53 CNY 489.92 USD | 3599.02 CNY 500.42 USD | — - | 2.83B CNY 394.13M USD |
| CSI Battery Thematic Index 931719.SS | 4557.05 CNY 633.63 USD |
+0.85
|
2.83B CNY 393.52M USD | 4459.82 CNY 620.11 USD | 4590.41 CNY 638.27 USD | — - | 2.83B CNY 393.52M USD |
| SZSE Innovation 100 399088.SZ | 4866.6 CNY 676.67 USD |
-0.58
|
2.83B CNY 393.29M USD | 4837.21 CNY 672.58 USD | 4893.75 CNY 680.44 USD | — - | 2.83B CNY 393.29M USD |
| SZSE Commodity Producer 399639.SZ | 2208.51 CNY 307.08 USD |
+0.98
|
2.82B CNY 392.35M USD | 2181.31 CNY 303.3 USD | 2221.12 CNY 308.83 USD | — - | 2.82B CNY 392.35M USD |
| CSI High-End Manufacturing Them 930820.SS | 8239.75 CNY 1145.68 USD |
-0.3
|
2.81B CNY 391.02M USD | 8188.61 CNY 1138.57 USD | 8309.69 CNY 1155.41 USD | — - | 2.81B CNY 391.02M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11937.72 CNY 1659.86 USD |
-0.94
|
2.81B CNY 390.64M USD | 11905.35 CNY 1655.36 USD | 12039.54 CNY 1674.02 USD | — - | 2.81B CNY 390.64M USD |
| Real Estate Index 399241.SZ | 1369.1 CNY 190.36 USD |
+1.24
|
2.8B CNY 389.58M USD | 1349.38 CNY 187.62 USD | 1370.43 CNY 190.55 USD | — - | 2.8B CNY 389.58M USD |
| SSE High-End Equipment Manufact 000097.SS | 11296.21 CNY 1570.66 USD |
-0.12
|
2.79B CNY 387.87M USD | 11224.07 CNY 1560.63 USD | 11442.9 CNY 1591.06 USD | — - | 2.79B CNY 387.87M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1993.67 CNY 277.21 USD |
-0.5
|
2.78B CNY 386.57M USD | 1980.64 CNY 275.39 USD | 2011.73 CNY 279.72 USD | — - | 2.78B CNY 386.57M USD |
| SSE 180 Stability Index 000125.SS | 12037.43 CNY 1673.72 USD |
-0.72
|
2.78B CNY 386.51M USD | 11998.65 CNY 1668.33 USD | 12117.55 CNY 1684.87 USD | — - | 2.78B CNY 386.51M USD |
| SZSE Select 399013.SZ | 5434.15 CNY 755.58 USD |
-0.21
|
2.78B CNY 386.12M USD | 5414.47 CNY 752.85 USD | 5456.72 CNY 758.72 USD | — - | 2.78B CNY 386.12M USD |
| SSE 180 relative Growth Index 000030.SS | 2550.59 CNY 354.64 USD |
-0.65
|
2.78B CNY 386.04M USD | 2537.82 CNY 352.87 USD | 2570.02 CNY 357.34 USD | — - | 2.78B CNY 386.04M USD |
| SSE Financials Dividend index H50027.SS | 7033.82 CNY 978.01 USD |
-1.17
|
2.77B CNY 384.48M USD | 7020.56 CNY 976.16 USD | 7115.58 CNY 989.37 USD | — - | 2.77B CNY 384.48M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1832.79 CNY 254.84 USD |
-0.7
|
2.76B CNY 384.17M USD | 1826.7 CNY 253.99 USD | 1844.11 CNY 256.41 USD | — - | 2.76B CNY 384.17M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16518.98 CNY 2296.85 USD |
-1.48
|
2.76B CNY 383.72M USD | 16461.3 CNY 2288.83 USD | 16637.98 CNY 2313.4 USD | — - | 2.76B CNY 383.72M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4643.37 CNY 645.63 USD |
+0.13
|
2.76B CNY 383.44M USD | 4615.14 CNY 641.71 USD | 4689.88 CNY 652.1 USD | — - | 2.76B CNY 383.44M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI Commodity Equity Index 000979.SS | 6615.78 CNY 919.88 USD |
+0.18
|
2.75B CNY 382.54M USD | 6572.37 CNY 913.84 USD | 6651.9 CNY 924.9 USD | — - | 2.75B CNY 382.54M USD |
| CSI OBOR 399991.SZ | 2792.26 CNY 388.25 USD |
-0.76
|
2.74B CNY 381.19M USD | 2780.15 CNY 386.56 USD | 2821.17 CNY 392.27 USD | — - | 2.74B CNY 381.19M USD |
| CSI One Belt & One Road Index 399991.SS | 2792.26 CNY 388.25 USD |
-0.76
|
2.74B CNY 381.19M USD | 2780.15 CNY 386.56 USD | 2821.17 CNY 392.27 USD | — - | 2.74B CNY 381.19M USD |