结果页面 6，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Internet Finance Index 930661.SS | 3689.16 CNY 512.95 USD |
-1.12
|
1.84B CNY 255.85M USD | 3688.77 CNY 512.9 USD | 3716.36 CNY 516.74 USD | — - | 1.84B CNY 255.85M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3487.36 HKD 445.9 USD |
-2.15
|
1.98B HKD 252.78M USD | 3478.02 HKD 444.71 USD | 3539.19 HKD 452.53 USD | — - | 1.98B HKD 252.78M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26487.66 CNY 3682.93 USD |
-0.95
|
1.82B CNY 252.53M USD | 26483.97 CNY 3682.42 USD | 26680.35 CNY 3709.73 USD | — - | 1.82B CNY 252.53M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5460.76 CNY 759.28 USD |
-1.65
|
1.82B CNY 252.44M USD | 5451.14 CNY 757.94 USD | 5506.57 CNY 765.65 USD | — - | 1.82B CNY 252.44M USD |
| CSI 2000 Index 932000.SS | 3131.13 CNY 435.36 USD |
-0.4
|
1.81B CNY 252.31M USD | 3125.6 CNY 434.59 USD | 3148.3 CNY 437.75 USD | — - | 1.81B CNY 252.31M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7800.7 CNY 1084.64 USD |
+0.61
|
1.81B CNY 252.15M USD | 7737.97 CNY 1075.91 USD | 7823.66 CNY 1087.83 USD | — - | 1.81B CNY 252.15M USD |
| SZSE Energy Conservation 399695.SZ | 3052.74 CNY 424.46 USD |
+1.92
|
1.81B CNY 251.93M USD | 2975.79 CNY 413.76 USD | 3073.6 CNY 427.36 USD | — - | 1.81B CNY 251.93M USD |
| SSE 180 relative Value Index 000031.SS | 3284.97 CNY 456.75 USD |
-0.06
|
1.81B CNY 251.82M USD | 3281.9 CNY 456.33 USD | 3295.91 CNY 458.27 USD | — - | 1.81B CNY 251.82M USD |
| ChiNext Quality 399269.SZ | 7875.04 CNY 1094.97 USD |
-0.6
|
1.81B CNY 251.42M USD | 7796.71 CNY 1084.08 USD | 7995.55 CNY 1111.73 USD | — - | 1.81B CNY 251.42M USD |
| CSI Hong Kong Technology Index 931574.SS | 1870.53 HKD 239.17 USD |
-1.95
|
1.96B HKD 250.66M USD | 1863.92 HKD 238.33 USD | 1893.08 HKD 242.05 USD | — - | 1.96B HKD 250.66M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3116.53 HKD 398.49 USD |
-1.14
|
1.95B HKD 249.71M USD | 3108.72 HKD 397.49 USD | 3138.42 HKD 401.29 USD | — - | 1.95B HKD 249.71M USD |
| SSE 380 Stability Index 000142.SS | 10010.91 CNY 1391.95 USD |
+0.17
|
1.79B CNY 248.81M USD | 9959.57 CNY 1384.81 USD | 10052.07 CNY 1397.67 USD | — - | 1.79B CNY 248.81M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1992.47 CNY 277.04 USD |
+0.75
|
1.79B CNY 248.28M USD | 1963.1 CNY 272.96 USD | 2002.82 CNY 278.48 USD | — - | 1.79B CNY 248.28M USD |
| CSI Film & Television Index 930781.SS | 1774.78 CNY 246.77 USD |
-0.7
|
1.78B CNY 247.8M USD | 1773.2 CNY 246.55 USD | 1797.13 CNY 249.88 USD | — - | 1.78B CNY 247.8M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2658.88 CNY 369.7 USD |
-0.01
|
1.78B CNY 247.79M USD | 2648.23 CNY 368.22 USD | 2671.3 CNY 371.43 USD | — - | 1.78B CNY 247.79M USD |
| CNI FinTech Index 399699.SZ | 4448.42 CNY 618.52 USD |
-1.8
|
1.78B CNY 247.57M USD | 4448.42 CNY 618.52 USD | 4495.59 CNY 625.08 USD | — - | 1.78B CNY 247.57M USD |
| SZSE IOT 50 399285.SZ | 5864.72 CNY 815.45 USD |
-1.33
|
1.78B CNY 247.02M USD | 5830.94 CNY 810.75 USD | 5928.16 CNY 824.27 USD | — - | 1.78B CNY 247.02M USD |
| CNI 1000 IT 399388.SZ | 6517.55 CNY 906.22 USD |
-1.78
|
1.78B CNY 246.98M USD | 6497.04 CNY 903.37 USD | 6587.73 CNY 915.98 USD | — - | 1.78B CNY 246.98M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15390.84 CNY 2139.99 USD |
-0.81
|
1.77B CNY 245.6M USD | 15327.99 CNY 2131.26 USD | 15527.64 CNY 2159.02 USD | — - | 1.77B CNY 245.6M USD |
| SME & ChiNext Quality 399294.SZ | 3709.18 CNY 515.74 USD |
-0.23
|
1.77B CNY 245.51M USD | 3678.42 CNY 511.46 USD | 3733.58 CNY 519.13 USD | — - | 1.77B CNY 245.51M USD |
| LEFU Fund 399103.SZ | 9137.73 CNY 1270.54 USD |
-0.55
|
1.77B CNY 245.43M USD | 9112.83 CNY 1267.08 USD | 9175.82 CNY 1275.84 USD | — - | 1.77B CNY 245.43M USD |
| CSI 500 ESG Index 931648.SS | 1345.38 CNY 187.07 USD |
-0.08
|
1.75B CNY 243.27M USD | 1335.4 CNY 185.68 USD | 1352.99 CNY 188.12 USD | — - | 1.75B CNY 243.27M USD |
| SZSE Dividend 399324.SZ | 9140.27 CNY 1270.89 USD |
-0.21
|
1.74B CNY 241.53M USD | 9128.63 CNY 1269.28 USD | 9178.5 CNY 1276.21 USD | — - | 1.74B CNY 241.53M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8292.03 CNY 1152.95 USD |
+0.69
|
1.73B CNY 240.13M USD | 8161.8 CNY 1134.84 USD | 8343.13 CNY 1160.06 USD | — - | 1.73B CNY 240.13M USD |
| SSE Mega-cap Index 000043.SS | 2644.87 CNY 367.75 USD |
-0.57
|
1.72B CNY 239.1M USD | 2643.93 CNY 367.62 USD | 2658.11 CNY 369.59 USD | — - | 1.72B CNY 239.1M USD |
| CNIDFI 399418.SZ | 4345.5 CNY 604.21 USD |
-1.82
|
1.71B CNY 237.83M USD | 4345.5 CNY 604.21 USD | 4390.28 CNY 610.44 USD | — - | 1.71B CNY 237.83M USD |
| CSI CICC Select 300 Index 931069.SS | 4993.11 CNY 694.26 USD |
-0.02
|
1.71B CNY 237.74M USD | 4985.66 CNY 693.22 USD | 5009.46 CNY 696.53 USD | — - | 1.71B CNY 237.74M USD |
| CSI COAL 399998.SZ | 2289.79 CNY 318.38 USD |
-0.15
|
1.7B CNY 236.5M USD | 2276.62 CNY 316.55 USD | 2319.74 CNY 322.54 USD | — - | 1.7B CNY 236.5M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2289.79 CNY 318.38 USD |
-0.15
|
1.7B CNY 236.5M USD | 2276.62 CNY 316.55 USD | 2319.74 CNY 322.54 USD | — - | 1.7B CNY 236.5M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3368.79 CNY 468.41 USD |
-0.27
|
1.7B CNY 236.5M USD | 3349.65 CNY 465.75 USD | 3417.14 CNY 475.13 USD | — - | 1.7B CNY 236.5M USD |
| CSI COAL EW 399990.SZ | 3368.79 CNY 468.41 USD |
-0.27
|
1.7B CNY 236.5M USD | 3349.65 CNY 465.75 USD | 3417.14 CNY 475.13 USD | — - | 1.7B CNY 236.5M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9121.36 CNY 1268.27 USD |
-0.38
|
1.69B CNY 235.64M USD | 9120.43 CNY 1268.14 USD | 9176.15 CNY 1275.88 USD | — - | 1.69B CNY 235.64M USD |
| CSI 5G Communication Index 931079.SS | 1785.67 CNY 248.29 USD |
-1.87
|
1.69B CNY 235.59M USD | 1763.7 CNY 245.23 USD | 1810.31 CNY 251.71 USD | — - | 1.69B CNY 235.59M USD |
| SME Dividend 399649.SZ | 3284.44 CNY 456.68 USD |
-0.01
|
1.69B CNY 235.01M USD | 3271.77 CNY 454.92 USD | 3304.24 CNY 459.43 USD | — - | 1.69B CNY 235.01M USD |
| SSE Information Technology Sect 000077.SS | 6146.69 CNY 854.66 USD |
-1.14
|
1.69B CNY 234.82M USD | 6103.48 CNY 848.65 USD | 6206.45 CNY 862.97 USD | — - | 1.69B CNY 234.82M USD |
| SSE Information Technology Sect 000039.SS | 5774.17 CNY 802.86 USD |
-1.97
|
1.69B CNY 234.82M USD | 5744.76 CNY 798.77 USD | 5843.76 CNY 812.54 USD | — - | 1.69B CNY 234.82M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2436.37 CNY 338.76 USD |
-0.23
|
1.69B CNY 234.46M USD | 2433.79 CNY 338.4 USD | 2455.1 CNY 341.37 USD | — - | 1.69B CNY 234.46M USD |
| INSURANCE THEME 399809.SZ | 2436.37 CNY 338.76 USD |
-0.23
|
1.69B CNY 234.46M USD | 2433.79 CNY 338.4 USD | 2455.1 CNY 341.37 USD | — - | 1.69B CNY 234.46M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4896.05 CNY 680.76 USD |
+0.86
|
1.68B CNY 233.54M USD | 4827.96 CNY 671.3 USD | 4936.37 CNY 686.37 USD | — - | 1.68B CNY 233.54M USD |
| SME Strategic Emerging Industri 399642.SZ | 2313.1 CNY 321.62 USD |
-0.65
|
1.67B CNY 232.52M USD | 2298.31 CNY 319.56 USD | 2332.95 CNY 324.38 USD | — - | 1.67B CNY 232.52M USD |
| CSI Information Security Index 399994.SS | 1901.29 CNY 264.36 USD |
-2.04
|
1.67B CNY 232.39M USD | 1901.29 CNY 264.36 USD | 1923.83 CNY 267.5 USD | — - | 1.67B CNY 232.39M USD |
| CSI INFO-SECURITY 399994.SZ | 1901.29 CNY 264.36 USD |
-2.04
|
1.67B CNY 232.39M USD | 1901.29 CNY 264.36 USD | 1923.83 CNY 267.5 USD | — - | 1.67B CNY 232.39M USD |
| SME Corp Governance 399650.SZ | 2598.11 CNY 361.25 USD |
-0.77
|
1.66B CNY 230.67M USD | 2588.17 CNY 359.87 USD | 2620.51 CNY 364.36 USD | — - | 1.66B CNY 230.67M USD |
| SSE 180 Natural Resource Index 000026.SS | 5253.32 CNY 730.44 USD |
+0.73
|
1.66B CNY 230.61M USD | 5199.46 CNY 722.95 USD | 5272.45 CNY 733.1 USD | — - | 1.66B CNY 230.61M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3988.66 CNY 554.6 USD |
+0.14
|
1.65B CNY 229.76M USD | 3954.15 CNY 549.8 USD | 4008.39 CNY 557.34 USD | — - | 1.65B CNY 229.76M USD |
| ChiNextAMI 399261.SZ | 6164.83 CNY 857.18 USD |
-0.2
|
1.65B CNY 229.43M USD | 6082.01 CNY 845.66 USD | 6243.6 CNY 868.13 USD | — - | 1.65B CNY 229.43M USD |
| CSI Modern Logistics Index 930716.SS | 1214.92 CNY 168.93 USD |
+0.72
|
1.64B CNY 228.7M USD | 1205.65 CNY 167.64 USD | 1218.78 CNY 169.46 USD | — - | 1.64B CNY 228.7M USD |
| SSE Investment Commodity Index 000102.SS | 7688.93 CNY 1069.1 USD |
+0.87
|
1.64B CNY 227.62M USD | 7582.36 CNY 1054.28 USD | 7730.52 CNY 1074.88 USD | — - | 1.64B CNY 227.62M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3280.34 HKD 419.43 USD |
-0.99
|
1.78B HKD 227.5M USD | 3270.05 HKD 418.12 USD | 3298.73 HKD 421.78 USD | — - | 1.78B HKD 227.5M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1744.95 CNY 242.62 USD |
+0.48
|
1.63B CNY 226.95M USD | 1729.3 CNY 240.45 USD | 1754.58 CNY 243.96 USD | — - | 1.63B CNY 226.95M USD |
| Finance Index 399240.SZ | 1670.86 CNY 232.32 USD |
-1.08
|
1.63B CNY 226.7M USD | 1670.49 CNY 232.27 USD | 1682.32 CNY 233.92 USD | — - | 1.63B CNY 226.7M USD |
| CNI GROWTH INDEX 399370.SZ | 5044.41 CNY 701.39 USD |
<0.01
|
1.63B CNY 226.24M USD | 5002.53 CNY 695.57 USD | 5074.49 CNY 705.57 USD | — - | 1.63B CNY 226.24M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2008.72 CNY 279.3 USD |
-2.01
|
1.63B CNY 225.99M USD | 2003.64 CNY 278.59 USD | 2033.8 CNY 282.79 USD | — - | 1.63B CNY 225.99M USD |
| Green Coal 399436.SZ | 4355.66 CNY 605.63 USD |
-0.16
|
1.62B CNY 225.42M USD | 4328.53 CNY 601.85 USD | 4409.66 CNY 613.13 USD | — - | 1.62B CNY 225.42M USD |
| SME CSR 399651.SZ | 1771.66 CNY 246.34 USD |
-0.56
|
1.62B CNY 225.18M USD | 1767.28 CNY 245.73 USD | 1786.4 CNY 248.39 USD | — - | 1.62B CNY 225.18M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12314.13 CNY 1712.2 USD |
+0.45
|
1.61B CNY 224.5M USD | 12257.15 CNY 1704.28 USD | 12343.74 CNY 1716.32 USD | — - | 1.61B CNY 224.5M USD |
| CSI Hong Kong 50 Index H30332.SS | 2391.46 HKD 305.78 USD |
-1
|
1.76B HKD 224.49M USD | 2383.35 HKD 304.74 USD | 2405.42 HKD 307.56 USD | — - | 1.76B HKD 224.49M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2066.71 HKD 264.26 USD |
-1.5
|
1.76B HKD 224.49M USD | 2056.14 HKD 262.9 USD | 2084.89 HKD 266.58 USD | — - | 1.76B HKD 224.49M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2180.6 HKD 278.82 USD |
-1.4
|
1.76B HKD 224.49M USD | 2170.2 HKD 277.49 USD | 2198.49 HKD 281.1 USD | — - | 1.76B HKD 224.49M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2272.76 HKD 290.6 USD |
-1.3
|
1.76B HKD 224.49M USD | 2262.71 HKD 289.32 USD | 2290.06 HKD 292.81 USD | — - | 1.76B HKD 224.49M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2340.04 HKD 299.2 USD |
-1.2
|
1.76B HKD 224.49M USD | 2330.49 HKD 297.98 USD | 2356.45 HKD 301.3 USD | — - | 1.76B HKD 224.49M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2380.07 HKD 304.32 USD |
-1.1
|
1.76B HKD 224.49M USD | 2371.18 HKD 303.18 USD | 2395.36 HKD 306.28 USD | — - | 1.76B HKD 224.49M USD |
| Securities Top 399437.SZ | 6963.01 CNY 968.16 USD |
-0.85
|
1.61B CNY 224.29M USD | 6951.35 CNY 966.54 USD | 7006.45 CNY 974.2 USD | — - | 1.61B CNY 224.29M USD |
| CSI Securities House 30 Index 931412.SS | 1655.81 CNY 230.23 USD |
-0.8
|
1.61B CNY 223.43M USD | 1653.3 CNY 229.88 USD | 1666.6 CNY 231.73 USD | — - | 1.61B CNY 223.43M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1903.61 CNY 264.68 USD |
-1.11
|
1.6B CNY 222.82M USD | 1894.83 CNY 263.46 USD | 1922.55 CNY 267.32 USD | — - | 1.6B CNY 222.82M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3080.5 CNY 428.32 USD |
+0.48
|
1.6B CNY 222.33M USD | 3042.5 CNY 423.04 USD | 3093.3 CNY 430.1 USD | — - | 1.6B CNY 222.33M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI GRAND AGRIC 399814.SZ | 1174.66 CNY 163.33 USD |
+0.85
|
1.6B CNY 221.86M USD | 1166.01 CNY 162.13 USD | 1182.09 CNY 164.36 USD | — - | 1.6B CNY 221.86M USD |
| CSI Grand Agriculture Index 399814.SS | 1174.66 CNY 163.33 USD |
+0.85
|
1.6B CNY 221.86M USD | 1166.01 CNY 162.13 USD | 1182.09 CNY 164.36 USD | — - | 1.6B CNY 221.86M USD |
| Big Data 50 399282.SZ | 5241.03 CNY 728.73 USD |
-2.13
|
1.6B CNY 221.78M USD | 5241.03 CNY 728.73 USD | 5309.31 CNY 738.22 USD | — - | 1.6B CNY 221.78M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1553.17 CNY 215.96 USD |
-0.66
|
1.59B CNY 221.01M USD | 1551.21 CNY 215.69 USD | 1562.22 CNY 217.22 USD | — - | 1.59B CNY 221.01M USD |
| CNI 1000 ENERGY 399381.SZ | 3148.06 CNY 437.72 USD |
+0.31
|
1.58B CNY 219.98M USD | 3131.72 CNY 435.44 USD | 3168.91 CNY 440.62 USD | — - | 1.58B CNY 219.98M USD |
| CSI All Share Household Applian 930697.SS | 12549.65 CNY 1744.95 USD |
-1.16
|
1.58B CNY 219.89M USD | 12546.15 CNY 1744.46 USD | 12653.25 CNY 1759.35 USD | — - | 1.58B CNY 219.89M USD |
| SZSE Component Financials Secto 399686.SZ | 2248.37 CNY 312.62 USD |
-0.87
|
1.58B CNY 219.14M USD | 2247.75 CNY 312.54 USD | 2261.36 CNY 314.43 USD | — - | 1.58B CNY 219.14M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5715.67 CNY 794.73 USD |
-1.38
|
1.57B CNY 218.77M USD | 5686.63 CNY 790.69 USD | 5781.61 CNY 803.9 USD | — - | 1.57B CNY 218.77M USD |
| CNILCV 399373.SZ | 8551.71 CNY 1189.06 USD |
-0.07
|
1.56B CNY 217.54M USD | 8547.21 CNY 1188.43 USD | 8593.65 CNY 1194.89 USD | — - | 1.56B CNY 217.54M USD |
| CSI Computer Index 930651.SS | 8224.92 CNY 1143.62 USD |
-1.94
|
1.56B CNY 216.93M USD | 8224.92 CNY 1143.62 USD | 8311.94 CNY 1155.72 USD | — - | 1.56B CNY 216.93M USD |
| CSI 300 Value Index 000919.SS | 5308.77 CNY 738.15 USD |
+0.1
|
1.56B CNY 216.75M USD | 5298.43 CNY 736.71 USD | 5324.17 CNY 740.29 USD | — - | 1.56B CNY 216.75M USD |
| CES China HK Mainland Index CESHKM.SS | 7113.73 HKD 909.58 USD |
-1.09
|
1.69B HKD 216.02M USD | 7091.24 HKD 906.7 USD | 7160.99 HKD 915.62 USD | — - | 1.69B HKD 216.02M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE Securities Sector Index 950105.SS | 1404.24 CNY 195.25 USD |
-0.66
|
1.55B CNY 215.26M USD | 1401.61 CNY 194.88 USD | 1413.05 CNY 196.48 USD | — - | 1.55B CNY 215.26M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2154.64 CNY 299.59 USD |
+0.29
|
1.54B CNY 214.56M USD | 2146.54 CNY 298.46 USD | 2161.43 CNY 300.53 USD | — - | 1.54B CNY 214.56M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2019.84 CNY 280.84 USD |
-0.95
|
1.54B CNY 214.41M USD | 2007.22 CNY 279.09 USD | 2047.65 CNY 284.71 USD | — - | 1.54B CNY 214.41M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2096.99 CNY 291.57 USD |
-0.95
|
1.54B CNY 214.41M USD | 2083.89 CNY 289.75 USD | 2125.86 CNY 295.59 USD | — - | 1.54B CNY 214.41M USD |
| CSI Big Data Industry Index 930902.SS | 3348.96 CNY 465.65 USD |
-1.93
|
1.54B CNY 213.88M USD | 3347.04 CNY 465.38 USD | 3383.61 CNY 470.47 USD | — - | 1.54B CNY 213.88M USD |
| ChiNext Large Cap 399293.SZ | 6479.57 CNY 900.94 USD |
-0.67
|
1.53B CNY 213.09M USD | 6420 CNY 892.66 USD | 6556.41 CNY 911.63 USD | — - | 1.53B CNY 213.09M USD |
| SZSE Component Industrials Sect 399682.SZ | 1963.55 CNY 273.02 USD |
+0.37
|
1.53B CNY 212.88M USD | 1936.31 CNY 269.23 USD | 1975.68 CNY 274.7 USD | — - | 1.53B CNY 212.88M USD |
| CSI HK Connect 50 Index 930931.SS | 3946.7 HKD 504.64 USD |
-0.93
|
1.66B HKD 212.71M USD | 3932.78 HKD 502.85 USD | 3968.12 HKD 507.37 USD | — - | 1.66B HKD 212.71M USD |
| SZSE 700 Growth 399628.SZ | 2372.77 CNY 329.92 USD |
+0.14
|
1.52B CNY 211.4M USD | 2351.05 CNY 326.9 USD | 2391.71 CNY 332.55 USD | — - | 1.52B CNY 211.4M USD |
| China Securities Telecom Theme 931235.SS | 2485.47 CNY 345.59 USD |
-0.15
|
1.52B CNY 211.3M USD | 2457.3 CNY 341.67 USD | 2504.28 CNY 348.2 USD | — - | 1.52B CNY 211.3M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI 800 Financial Index H30086.SS | 7018.79 CNY 975.92 USD |
-0.37
|
1.51B CNY 209.53M USD | 7017.84 CNY 975.78 USD | 7060.65 CNY 981.74 USD | — - | 1.51B CNY 209.53M USD |
| SSE Dividend Return Index H50019.SS | 7661.11 CNY 1065.23 USD |
+0.38
|
1.5B CNY 208.78M USD | 7625.57 CNY 1060.28 USD | 7676.36 CNY 1067.35 USD | — - | 1.5B CNY 208.78M USD |
| SZSE Real Estate 399637.SZ | 1852.93 CNY 257.64 USD |
-0.52
|
1.5B CNY 208.06M USD | 1848.34 CNY 257 USD | 1868.56 CNY 259.81 USD | — - | 1.5B CNY 208.06M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 877.52 HKD 112.2 USD |
+0.21
|
1.63B HKD 207.9M USD | 873.13 HKD 111.64 USD | 880.81 HKD 112.62 USD | — - | 1.63B HKD 207.9M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6157.44 CNY 856.15 USD |
+0.42
|
1.49B CNY 207.85M USD | 6071.56 CNY 844.21 USD | 6181.75 CNY 859.53 USD | — - | 1.49B CNY 207.85M USD |
| SZSE Security Industry 399693.SZ | 4923.12 CNY 684.53 USD |
-1.56
|
1.49B CNY 206.76M USD | 4912.29 CNY 683.02 USD | 4967.84 CNY 690.75 USD | — - | 1.49B CNY 206.76M USD |
| SSE Culture Industries Index H50018.SS | 1413.73 CNY 196.57 USD |
-0.45
|
1.48B CNY 206.26M USD | 1412.59 CNY 196.41 USD | 1427.64 CNY 198.5 USD | — - | 1.48B CNY 206.26M USD |