国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4290.94 USD — |
-2.28
|
3.56B USD — | 4271.25 USD — | 4383.93 USD — | — - | 3.56B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4784.92 USD — |
-2.28
|
3.56B USD — | 4762.96 USD — | 4888.61 USD — | — - | 3.56B USD — |
|
CNI POEs 100
399362.SZ
CN
|
10117.16 CNY 1492.76 USD |
-1.47
|
4.27B CNY 630.51M USD | 10081.6 CNY 1487.51 USD | 10274.27 CNY 1515.94 USD | — - | 4.27B CNY 630.51M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2854.43 CNY 421.16 USD |
-0.69
|
4.23B CNY 624.69M USD | 2849.74 CNY 420.47 USD | 2883.06 CNY 425.39 USD | — - | 4.23B CNY 624.69M USD |
|
Innovation DEMO
399351.SZ
CN
|
11259.96 CNY 1661.37 USD |
-0.85
|
4.22B CNY 622.13M USD | 11213.09 CNY 1654.46 USD | 11374.69 CNY 1678.3 USD | — - | 4.22B CNY 622.13M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15972.05 CNY 2356.63 USD |
-1
|
4.2B CNY 620.22M USD | 15924.05 CNY 2349.55 USD | 16148.06 CNY 2382.6 USD | — - | 4.2B CNY 620.22M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1482.5 CNY 218.74 USD |
-1.39
|
4.19B CNY 617.55M USD | 1478.98 CNY 218.22 USD | 1501.59 CNY 221.56 USD | — - | 4.19B CNY 617.55M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1840.86 CNY 271.61 USD |
-1.39
|
4.19B CNY 617.55M USD | 1836.5 CNY 270.97 USD | 1864.58 CNY 275.11 USD | — - | 4.19B CNY 617.55M USD |
|
CNILCG
399372.SZ
CN
|
5917.65 CNY 873.13 USD |
-2.41
|
4.17B CNY 614.54M USD | 5898.89 CNY 870.36 USD | 6051.48 CNY 892.88 USD | — - | 4.17B CNY 614.54M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2730.23 CNY 402.84 USD |
-1.97
|
4.16B CNY 613.59M USD | 2718.91 CNY 401.17 USD | 2784.44 CNY 410.84 USD | — - | 4.16B CNY 613.59M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2207.89 CNY 325.77 USD |
-1.94
|
4.11B CNY 606.84M USD | 2199.35 CNY 324.51 USD | 2250.66 CNY 332.08 USD | — - | 4.11B CNY 606.84M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6117.6 CNY 902.63 USD |
-2.12
|
4.11B CNY 605.75M USD | 6073.37 CNY 896.11 USD | 6235.83 CNY 920.08 USD | — - | 4.11B CNY 605.75M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9896.17 CNY 1460.15 USD |
-2.01
|
4.08B CNY 601.84M USD | 9861.56 CNY 1455.04 USD | 10094.67 CNY 1489.44 USD | — - | 4.08B CNY 601.84M USD |
|
Shenzhen 100
399330.SZ
CN
|
6914.33 CNY 1020.19 USD |
-2.01
|
4.08B CNY 601.84M USD | 6890.15 CNY 1016.62 USD | 7053.02 CNY 1040.65 USD | — - | 4.08B CNY 601.84M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6381.1 CNY 941.51 USD |
-1.29
|
4.08B CNY 601.84M USD | 6367.76 CNY 939.54 USD | 6472.35 CNY 954.98 USD | — - | 4.08B CNY 601.84M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5484.59 CNY 809.24 USD |
-1.33
|
4.08B CNY 601.84M USD | 5470.55 CNY 807.16 USD | 5571.37 CNY 822.04 USD | — - | 4.08B CNY 601.84M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3998.87 CNY 590.02 USD |
-0.99
|
4.08B CNY 601.44M USD | 3981.43 CNY 587.45 USD | 4056.65 CNY 598.55 USD | — - | 4.08B CNY 601.44M USD |
|
500 SZSE
399802.SZ
CN
|
8496.12 CNY 1253.58 USD |
-1.24
|
4.02B CNY 592.61M USD | 8418.06 CNY 1242.06 USD | 8605.52 CNY 1269.72 USD | — - | 4.02B CNY 592.61M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3413.78 CNY 503.69 USD |
-4.58
|
3.97B CNY 586.33M USD | 3404.35 CNY 502.3 USD | 3573.9 CNY 527.32 USD | — - | 3.97B CNY 586.33M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
8028.08 CNY 1184.52 USD |
-1.03
|
3.97B CNY 586.12M USD | 8015.74 CNY 1182.7 USD | 8135.01 CNY 1200.3 USD | — - | 3.97B CNY 586.12M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1415.45 CNY 208.85 USD |
+0.61
|
3.95B CNY 583.34M USD | 1405.25 CNY 207.34 USD | 1439.84 CNY 212.44 USD | — - | 3.95B CNY 583.34M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5665.17 CNY 835.88 USD |
-1.85
|
3.95B CNY 582.48M USD | 5632.03 CNY 830.99 USD | 5753.32 CNY 848.89 USD | — - | 3.95B CNY 582.48M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7643.09 CNY 1127.71 USD |
-1.48
|
3.86B CNY 569.84M USD | 7582.32 CNY 1118.75 USD | 7750.75 CNY 1143.6 USD | — - | 3.86B CNY 569.84M USD |
|
SZSE 200
399009.SZ
CN
|
6283.19 CNY 927.07 USD |
-1.48
|
3.86B CNY 569.84M USD | 6233.23 CNY 919.69 USD | 6371.69 CNY 940.12 USD | — - | 3.86B CNY 569.84M USD |
|
Securities Top
399437.SZ
CN
|
6449.11 CNY 951.55 USD |
+1.21
|
3.83B CNY 565.08M USD | 6366.39 CNY 939.34 USD | 6557.69 CNY 967.57 USD | — - | 3.83B CNY 565.08M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5305.14 CNY 782.76 USD |
-2.33
|
3.83B CNY 564.55M USD | 5281.58 CNY 779.28 USD | 5420.12 CNY 799.72 USD | — - | 3.83B CNY 564.55M USD |
|
CNI ESG 300
399378.SZ
CN
|
3094.37 CNY 456.56 USD |
-1.71
|
3.81B CNY 562.12M USD | 3086.16 CNY 455.35 USD | 3146.33 CNY 464.23 USD | — - | 3.81B CNY 562.12M USD |
|
ChiNext Composite
399102.SZ
CN
|
4855.74 CNY 716.45 USD |
-1.46
|
3.8B CNY 560.45M USD | 4835.41 CNY 713.45 USD | 4921.07 CNY 726.09 USD | — - | 3.8B CNY 560.45M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5489.61 CNY 809.98 USD |
-1.34
|
3.79B CNY 558.63M USD | 5473.86 CNY 807.65 USD | 5563.88 CNY 820.93 USD | — - | 3.79B CNY 558.63M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2543.82 CNY 375.33 USD |
-1.3
|
3.78B CNY 557.97M USD | 2538.31 CNY 374.52 USD | 2577.95 CNY 380.37 USD | — - | 3.78B CNY 557.97M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3413.68 CNY 503.68 USD |
+0.53
|
3.72B CNY 548.44M USD | 3385.74 CNY 499.56 USD | 3432.01 CNY 506.38 USD | — - | 3.72B CNY 548.44M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7703.59 CNY 1136.64 USD |
-0.74
|
3.71B CNY 547.74M USD | 7696.8 CNY 1135.64 USD | 7804.75 CNY 1151.57 USD | — - | 3.71B CNY 547.74M USD |
|
CSI OBOR
399991.SZ
CN
|
3746.65 CNY 552.81 USD |
-2.07
|
3.7B CNY 545.69M USD | 3735.17 CNY 551.11 USD | 3826.13 CNY 564.53 USD | — - | 3.7B CNY 545.69M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8666.09 CNY 1278.66 USD |
-0.47
|
3.69B CNY 545.06M USD | 8550.28 CNY 1261.57 USD | 8761.18 CNY 1292.69 USD | — - | 3.69B CNY 545.06M USD |
|
SZFI 200
399703.SZ
CN
|
7765.72 CNY 1145.81 USD |
-1.07
|
3.68B CNY 543.16M USD | 7750.54 CNY 1143.57 USD | 7878.77 CNY 1162.49 USD | — - | 3.68B CNY 543.16M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5809.76 CNY 857.21 USD |
-0.49
|
3.66B CNY 540.11M USD | 5720.43 CNY 844.03 USD | 5893.18 CNY 869.52 USD | — - | 3.66B CNY 540.11M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5552.62 CNY 819.27 USD |
-1.92
|
3.65B CNY 538.01M USD | 5529.81 CNY 815.91 USD | 5657.84 CNY 834.8 USD | — - | 3.65B CNY 538.01M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8974.88 CNY 1324.22 USD |
-1.83
|
3.65B CNY 537.97M USD | 8942.19 CNY 1319.39 USD | 9136.51 CNY 1348.06 USD | — - | 3.65B CNY 537.97M USD |
|
SZSE 300
399007.SZ
CN
|
6757.09 CNY 996.99 USD |
-1.83
|
3.65B CNY 537.97M USD | 6732.48 CNY 993.36 USD | 6878.78 CNY 1014.94 USD | — - | 3.65B CNY 537.97M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7597.26 CNY 1120.95 USD |
-1.11
|
3.65B CNY 537.97M USD | 7578.1 CNY 1118.13 USD | 7689.24 CNY 1134.52 USD | — - | 3.65B CNY 537.97M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6808.9 CNY 1004.63 USD |
-1.17
|
3.65B CNY 537.97M USD | 6788.27 CNY 1001.59 USD | 6900.37 CNY 1018.13 USD | — - | 3.65B CNY 537.97M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
6103.55 CNY 900.56 USD |
-1.77
|
3.63B CNY 536.3M USD | 6085.45 CNY 897.89 USD | 6208.31 CNY 916.02 USD | — - | 3.63B CNY 536.3M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2028.9 CNY 299.36 USD |
-1.6
|
3.62B CNY 534.51M USD | 2024.51 CNY 298.71 USD | 2064.28 CNY 304.58 USD | — - | 3.62B CNY 534.51M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3702.01 CNY 546.22 USD |
-1.79
|
3.62B CNY 533.5M USD | 3686.37 CNY 543.91 USD | 3763.69 CNY 555.32 USD | — - | 3.62B CNY 533.5M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
3017.65 CNY 445.25 USD |
-1.8
|
3.6B CNY 531.85M USD | 3008.81 CNY 443.94 USD | 3067.79 CNY 452.64 USD | — - | 3.6B CNY 531.85M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5890.03 CNY 869.06 USD |
-0.9
|
3.59B CNY 530.08M USD | 5878.73 CNY 867.39 USD | 5970.17 CNY 880.88 USD | — - | 3.59B CNY 530.08M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1949.65 CNY 287.67 USD |
-2.17
|
3.58B CNY 528.75M USD | 1944.93 CNY 286.97 USD | 1987.4 CNY 293.24 USD | — - | 3.58B CNY 528.75M USD |
|
ChiNext EW
399635.SZ
CN
|
2663.87 CNY 393.05 USD |
-1.4
|
3.58B CNY 527.59M USD | 2646.86 CNY 390.54 USD | 2695.71 CNY 397.74 USD | — - | 3.58B CNY 527.59M USD |
|
ChiNext
399006.SZ
CN
|
4260.49 CNY 628.62 USD |
-2.27
|
3.58B CNY 527.59M USD | 4241.54 CNY 625.83 USD | 4350.06 CNY 641.84 USD | — - | 3.58B CNY 527.59M USD |
|
ChiNext TRI
399606.SZ
CN
|
4750.99 CNY 700.99 USD |
-2.27
|
3.58B CNY 527.59M USD | 4729.86 CNY 697.88 USD | 4850.87 CNY 715.73 USD | — - | 3.58B CNY 527.59M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6267.22 CNY 924.71 USD |
-1.77
|
3.57B CNY 526.41M USD | 6239.57 CNY 920.63 USD | 6389.64 CNY 942.77 USD | — - | 3.57B CNY 526.41M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3287.98 CNY 485.13 USD |
-1.85
|
3.54B CNY 522.44M USD | 3277.15 CNY 483.53 USD | 3359.27 CNY 495.65 USD | — - | 3.54B CNY 522.44M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14436.47 CNY 2130.06 USD |
+0.73
|
3.49B CNY 515M USD | 14252.87 CNY 2102.97 USD | 14561.08 CNY 2148.44 USD | — - | 3.49B CNY 515M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3665.96 CNY 540.9 USD |
-2.07
|
3.48B CNY 514.19M USD | 3651.52 CNY 538.77 USD | 3725.55 CNY 549.69 USD | — - | 3.48B CNY 514.19M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13106.88 CNY 1933.88 USD |
+0.37
|
3.48B CNY 514.01M USD | 13016.1 CNY 1920.49 USD | 13226.93 CNY 1951.59 USD | — - | 3.48B CNY 514.01M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5719.41 CNY 843.88 USD |
-1.07
|
3.42B CNY 505.15M USD | 5676.81 CNY 837.6 USD | 5785.84 CNY 853.68 USD | — - | 3.42B CNY 505.15M USD |
|
CSI IT
399935.SZ
CN
|
9495.36 CNY 1401.01 USD |
-1.5
|
3.42B CNY 503.96M USD | 9317.46 CNY 1374.76 USD | 9667.7 CNY 1426.44 USD | — - | 3.42B CNY 503.96M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7649.86 CNY 1128.71 USD |
-0.98
|
3.41B CNY 503.4M USD | 7566.54 CNY 1116.42 USD | 7732.13 CNY 1140.85 USD | — - | 3.41B CNY 503.4M USD |
|
ChiNext 300
399012.SZ
CN
|
5806.87 CNY 856.79 USD |
-2.1
|
3.4B CNY 501.56M USD | 5782.03 CNY 853.12 USD | 5917.1 CNY 873.05 USD | — - | 3.4B CNY 501.56M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8465.87 CNY 1249.11 USD |
-5.02
|
3.4B CNY 501.28M USD | 8427.33 CNY 1243.43 USD | 8934.01 CNY 1318.19 USD | — - | 3.4B CNY 501.28M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2866.51 CNY 422.95 USD |
-1.22
|
3.37B CNY 497.7M USD | 2857.03 CNY 421.55 USD | 2900.96 CNY 428.03 USD | — - | 3.37B CNY 497.7M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2999.83 CNY 442.62 USD |
-1.22
|
3.36B CNY 495.5M USD | 2989.9 CNY 441.15 USD | 3035.92 CNY 447.94 USD | — - | 3.36B CNY 495.5M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2071.39 CNY 305.63 USD |
-2.04
|
3.35B CNY 494.85M USD | 2063.47 CNY 304.46 USD | 2116.03 CNY 312.21 USD | — - | 3.35B CNY 494.85M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7797.34 CNY 1150.47 USD |
-1.58
|
3.35B CNY 493.6M USD | 7782.5 CNY 1148.29 USD | 7934.45 CNY 1170.71 USD | — - | 3.35B CNY 493.6M USD |
|
CSI 1000
399852.SZ
CN
|
8772.56 CNY 1294.36 USD |
-1.05
|
3.28B CNY 484.05M USD | 8708.32 CNY 1284.89 USD | 8862.72 CNY 1307.67 USD | — - | 3.28B CNY 484.05M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8060.59 CNY 1189.32 USD |
-1.13
|
3.27B CNY 482.43M USD | 8048.71 CNY 1187.56 USD | 8173.08 CNY 1205.91 USD | — - | 3.27B CNY 482.43M USD |
|
BlockChain 50
399286.SZ
CN
|
3442.28 CNY 507.9 USD |
-0.33
|
3.26B CNY 481.35M USD | 3436.03 CNY 506.98 USD | 3497.44 CNY 516.04 USD | — - | 3.26B CNY 481.35M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2213.46 CNY 326.59 USD |
-1.28
|
3.25B CNY 480.2M USD | 2209.34 CNY 325.98 USD | 2247.64 CNY 331.63 USD | — - | 3.25B CNY 480.2M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7211.48 CNY 1064.03 USD |
-1.06
|
3.16B CNY 466.85M USD | 7187.7 CNY 1060.52 USD | 7288.96 CNY 1075.46 USD | — - | 3.16B CNY 466.85M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10310.65 CNY 1521.31 USD |
-1.21
|
3.16B CNY 466.32M USD | 10289.86 CNY 1518.24 USD | 10465.87 CNY 1544.21 USD | — - | 3.16B CNY 466.32M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5681.97 CNY 838.36 USD |
-0.81
|
3.14B CNY 463.68M USD | 5651.96 CNY 833.93 USD | 5749.96 CNY 848.39 USD | — - | 3.14B CNY 463.68M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10218.77 CNY 1507.75 USD |
-0.93
|
3.14B CNY 462.99M USD | 10193.4 CNY 1504.01 USD | 10369.32 CNY 1529.96 USD | — - | 3.14B CNY 462.99M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2494.93 CNY 368.12 USD |
-0.26
|
3.14B CNY 462.64M USD | 2490.38 CNY 367.45 USD | 2524.21 CNY 372.44 USD | — - | 3.14B CNY 462.64M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9426.25 CNY 1390.82 USD |
-1.34
|
3.13B CNY 461.12M USD | 9213.85 CNY 1359.48 USD | 9608.98 CNY 1417.78 USD | — - | 3.13B CNY 461.12M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4980.17 CNY 734.81 USD |
-0.63
|
3.12B CNY 460.34M USD | 4973.47 CNY 733.82 USD | 5043.74 CNY 744.19 USD | — - | 3.12B CNY 460.34M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5963.61 CNY 879.91 USD |
-2.64
|
3.11B CNY 459M USD | 5895.17 CNY 869.82 USD | 6080.03 CNY 897.09 USD | — - | 3.11B CNY 459M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
3079.42 CNY 454.36 USD |
+1.68
|
3.11B CNY 458.61M USD | 3010.85 CNY 444.24 USD | 3116.48 CNY 459.83 USD | — - | 3.11B CNY 458.61M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4319.57 HKD 552.31 USD |
-2.27
|
3.58B HKD 457.2M USD | 4299.61 HKD 549.76 USD | 4413.23 HKD 564.29 USD | — - | 3.58B HKD 457.2M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4816.85 HKD 615.89 USD |
-2.27
|
3.58B HKD 457.2M USD | 4794.6 HKD 613.05 USD | 4921.3 HKD 629.25 USD | — - | 3.58B HKD 457.2M USD |
|
CNI CSR Index
399369.SZ
CN
|
1416.26 CNY 208.97 USD |
-0.7
|
3.09B CNY 455.87M USD | 1414.46 CNY 208.7 USD | 1437.51 CNY 212.1 USD | — - | 3.09B CNY 455.87M USD |
|
Energy Metals
399366.SZ
CN
|
3129.19 CNY 461.7 USD |
-4.91
|
3.09B CNY 455.31M USD | 3110.89 CNY 459 USD | 3281.26 CNY 484.14 USD | — - | 3.09B CNY 455.31M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2848.42 CNY 420.28 USD |
-2.24
|
3.06B CNY 451.8M USD | 2819.39 CNY 415.99 USD | 2900.13 CNY 427.91 USD | — - | 3.06B CNY 451.8M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5380.37 CNY 793.86 USD |
-1.64
|
3.06B CNY 451.7M USD | 5289.94 CNY 780.51 USD | 5460.47 CNY 805.68 USD | — - | 3.06B CNY 451.7M USD |
|
SZSE Culture
399654.SZ
CN
|
2522 CNY 372.11 USD |
-1.34
|
3.06B CNY 451.62M USD | 2517.48 CNY 371.45 USD | 2569.46 CNY 379.12 USD | — - | 3.06B CNY 451.62M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4147.68 CNY 611.98 USD |
-1.15
|
3.05B CNY 450.5M USD | 4085.43 CNY 602.79 USD | 4235.09 CNY 624.87 USD | — - | 3.05B CNY 450.5M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11652.72 CNY 1719.32 USD |
-0.99
|
3.04B CNY 448.77M USD | 11638.21 CNY 1717.18 USD | 11794.44 CNY 1740.24 USD | — - | 3.04B CNY 448.77M USD |
|
SME 300 Growth
399602.SZ
CN
|
1491.55 CNY 220.07 USD |
-1.27
|
3B CNY 442.74M USD | 1483.52 CNY 218.89 USD | 1516.61 CNY 223.77 USD | — - | 3B CNY 442.74M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6519.61 CNY 961.95 USD |
-1.03
|
2.99B CNY 441.46M USD | 6510.63 CNY 960.62 USD | 6620.58 CNY 976.85 USD | — - | 2.99B CNY 441.46M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6920.63 CNY 1021.12 USD |
<0.01
|
2.98B CNY 440.04M USD | 6911.16 CNY 1019.72 USD | 6994.47 CNY 1032.01 USD | — - | 2.98B CNY 440.04M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5180.7 CNY 764.4 USD |
-0.15
|
2.98B CNY 439.97M USD | 5140.81 CNY 758.51 USD | 5233.9 CNY 772.25 USD | — - | 2.98B CNY 439.97M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
3011.62 CNY 444.36 USD |
-1.1
|
2.98B CNY 439.97M USD | 3003.73 CNY 443.19 USD | 3057.5 CNY 451.12 USD | — - | 2.98B CNY 439.97M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7088.97 CNY 1045.96 USD |
+1.37
|
2.98B CNY 439.7M USD | 6989.05 CNY 1031.21 USD | 7136.4 CNY 1052.95 USD | — - | 2.98B CNY 439.7M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7981.67 CNY 1177.67 USD |
-0.91
|
2.96B CNY 437.03M USD | 7955.82 CNY 1173.86 USD | 8081.98 CNY 1192.47 USD | — - | 2.96B CNY 437.03M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3579.27 CNY 528.11 USD |
-1.92
|
2.95B CNY 435.89M USD | 3564.85 CNY 525.98 USD | 3644.05 CNY 537.67 USD | — - | 2.95B CNY 435.89M USD |
|
CNI Culture Index
399397.SZ
CN
|
1932.23 CNY 285.1 USD |
-1.2
|
2.95B CNY 435.65M USD | 1929.06 CNY 284.63 USD | 1964.34 CNY 289.83 USD | — - | 2.95B CNY 435.65M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1616.51 CNY 238.51 USD |
-1.29
|
2.95B CNY 435.65M USD | 1613.55 CNY 238.07 USD | 1644 CNY 242.57 USD | — - | 2.95B CNY 435.65M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5985.28 CNY 883.11 USD |
-0.84
|
2.94B CNY 434.05M USD | 5974.55 CNY 881.53 USD | 6067.51 CNY 895.24 USD | — - | 2.94B CNY 434.05M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7868.88 CNY 1161.03 USD |
-1.7
|
2.93B CNY 431.82M USD | 7735.83 CNY 1141.4 USD | 7987.49 CNY 1178.53 USD | — - | 2.93B CNY 431.82M USD |
|
SME Prime Market
399623.SZ
CN
|
10158.87 CNY 1498.91 USD |
-1.4
|
2.92B CNY 430.48M USD | 10124.85 CNY 1493.89 USD | 10303.81 CNY 1520.3 USD | — - | 2.92B CNY 430.48M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9936.24 CNY 1466.06 USD |
-1.23
|
2.9B CNY 428.37M USD | 9920.38 CNY 1463.72 USD | 10090.17 CNY 1488.77 USD | — - | 2.9B CNY 428.37M USD |
- {{ link.label }} {{link}}