国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2993.48 USD — |
-0.35
|
2.88B USD — | 2951.04 USD — | 3008.61 USD — | — - | 2.88B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3318.58 USD — |
-0.33
|
2.88B USD — | 3271.53 USD — | 3335.35 USD — | — - | 2.88B USD — |
| CNI EP Index 399358.SZ | 5770.71 CNY 802.38 USD |
-1.7
|
4.27B CNY 593.09M USD | 5720.49 CNY 795.4 USD | 5866.83 CNY 815.74 USD | — - | 4.27B CNY 593.09M USD |
| SZSE Technology 399339.SZ | 8811.36 CNY 1225.16 USD |
-0.53
|
4.25B CNY 591.53M USD | 8742.88 CNY 1215.64 USD | 8891.51 CNY 1236.31 USD | — - | 4.25B CNY 591.53M USD |
| Manufacturing Index 399233.SZ | 3395.2 CNY 472.08 USD |
-0.4
|
4.23B CNY 588.49M USD | 3361.51 CNY 467.4 USD | 3409.98 CNY 474.13 USD | — - | 4.23B CNY 588.49M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2908.67 CNY 404.43 USD |
-0.91
|
4.23B CNY 588.26M USD | 2881.27 CNY 400.62 USD | 2928.28 CNY 407.16 USD | — - | 4.23B CNY 588.26M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3087.02 CNY 429.23 USD |
-2.14
|
4.19B CNY 582.99M USD | 3052.68 CNY 424.46 USD | 3140.27 CNY 436.63 USD | — - | 4.19B CNY 582.99M USD |
| SZSE 300 TRI 399344.SZ | 7379.51 CNY 1026.07 USD |
-0.33
|
4.19B CNY 582.79M USD | 7313.81 CNY 1016.94 USD | 7419.83 CNY 1031.68 USD | — - | 4.19B CNY 582.79M USD |
| SZSE 300 399007.SZ | 5595.76 CNY 778.05 USD |
-0.34
|
4.19B CNY 582.79M USD | 5545.93 CNY 771.13 USD | 5626.33 CNY 782.3 USD | — - | 4.19B CNY 582.79M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7089.88 CNY 985.8 USD |
-0.5
|
4.19B CNY 582.79M USD | 7033.68 CNY 977.99 USD | 7144.59 CNY 993.41 USD | — - | 4.19B CNY 582.79M USD |
| SZSE 300 EW 399633.SZ | 6117.67 CNY 850.62 USD |
-0.7
|
4.19B CNY 582.79M USD | 6063.45 CNY 843.08 USD | 6165.07 CNY 857.21 USD | — - | 4.19B CNY 582.79M USD |
| SZSE NON-SOE Development 399292.SZ | 1439.05 CNY 200.09 USD |
-0.66
|
4.17B CNY 580.36M USD | 1421.81 CNY 197.69 USD | 1448.34 CNY 201.38 USD | — - | 4.17B CNY 580.36M USD |
| Innovation DEMO 399351.SZ | 10690.11 CNY 1486.39 USD |
-0.33
|
4.17B CNY 580.29M USD | 10629.53 CNY 1477.97 USD | 10774.53 CNY 1498.13 USD | — - | 4.17B CNY 580.29M USD |
| SME Performance Weighted 399658.SZ | 4809.97 CNY 668.79 USD |
-0.48
|
4.15B CNY 576.96M USD | 4768.33 CNY 663 USD | 4850.18 CNY 674.39 USD | — - | 4.15B CNY 576.96M USD |
| SME 100 TRI 399333.SZ | 9811.86 CNY 1364.27 USD |
-0.38
|
4.15B CNY 576.96M USD | 9727.49 CNY 1352.54 USD | 9882.72 CNY 1374.13 USD | — - | 4.15B CNY 576.96M USD |
| SME 100 399005.SZ | 8046.73 CNY 1118.84 USD |
-0.39
|
4.15B CNY 576.96M USD | 7977.53 CNY 1109.22 USD | 8104.84 CNY 1126.92 USD | — - | 4.15B CNY 576.96M USD |
| SZSE SME EW 399634.SZ | 4221.46 CNY 586.97 USD |
-0.47
|
4.15B CNY 576.96M USD | 4181.21 CNY 581.37 USD | 4251.47 CNY 591.14 USD | — - | 4.15B CNY 576.96M USD |
| SZSE Non-SOE 399337.SZ | 6473.84 CNY 900.14 USD |
-0.16
|
4.13B CNY 574.48M USD | 6398.03 CNY 889.6 USD | 6501.86 CNY 904.04 USD | — - | 4.13B CNY 574.48M USD |
| SZSE 700 399010.SZ | 8611.97 CNY 1197.44 USD |
-0.74
|
4.13B CNY 574.2M USD | 8529.26 CNY 1185.94 USD | 8665.33 CNY 1204.86 USD | — - | 4.13B CNY 574.2M USD |
| CNI GOVERNANCE 399322.SZ | 10573.39 CNY 1470.16 USD |
+0.47
|
4.11B CNY 571.66M USD | 10526.36 CNY 1463.62 USD | 10635.4 CNY 1478.78 USD | — - | 4.11B CNY 571.66M USD |
| Shenzhen Component EW 399659.SZ | 4640.45 CNY 645.22 USD |
-0.67
|
4.09B CNY 568.73M USD | 4598.82 CNY 639.44 USD | 4672.47 CNY 649.68 USD | — - | 4.09B CNY 568.73M USD |
| Shenzhen TRI 399002.SZ | 17759.41 CNY 2469.33 USD |
-0.35
|
4.09B CNY 568.73M USD | 17598.59 CNY 2446.97 USD | 17855.87 CNY 2482.74 USD | — - | 4.09B CNY 568.73M USD |
| Shenzhen Index 399001.SZ | 13240.62 CNY 1841.02 USD |
-0.36
|
4.09B CNY 568.73M USD | 13120.71 CNY 1824.35 USD | 13312.53 CNY 1851.02 USD | — - | 4.09B CNY 568.73M USD |
| CNI SERVICE INDEX 399320.SZ | 2255.09 CNY 313.56 USD |
-0.12
|
4.08B CNY 567.93M USD | 2250.63 CNY 312.94 USD | 2264.72 CNY 314.89 USD | — - | 4.08B CNY 567.93M USD |
| CNI 2000 INDEX 399303.SZ | 9751.99 CNY 1355.95 USD |
-0.71
|
4.06B CNY 564.38M USD | 9664.76 CNY 1343.82 USD | 9804.4 CNY 1363.24 USD | — - | 4.06B CNY 564.38M USD |
| CNI 1000 MATERIALS 399382.SZ | 3508.24 CNY 487.8 USD |
-0.23
|
4.04B CNY 562.01M USD | 3464.9 CNY 481.77 USD | 3544.22 CNY 492.8 USD | — - | 4.04B CNY 562.01M USD |
| SZSE 1000 399011.SZ | 6420.64 CNY 892.75 USD |
-0.46
|
4.03B CNY 559.8M USD | 6362.13 CNY 884.61 USD | 6456.61 CNY 897.75 USD | — - | 4.03B CNY 559.8M USD |
| Yangtze River 100 399278.SZ | 2098.67 CNY 291.81 USD |
-0.6
|
4.02B CNY 558.89M USD | 2078.56 CNY 289.01 USD | 2115.98 CNY 294.21 USD | — - | 4.02B CNY 558.89M USD |
| CNI BANKS INDEX 399431.SZ | 8264.01 CNY 1149.06 USD |
+0.5
|
4.01B CNY 557.9M USD | 8243.74 CNY 1146.24 USD | 8333.95 CNY 1158.78 USD | — - | 4.01B CNY 557.9M USD |
| SME 300 399008.SZ | 1615.53 CNY 224.63 USD |
-0.56
|
4B CNY 556.75M USD | 1601 CNY 222.61 USD | 1626.78 CNY 226.19 USD | — - | 4B CNY 556.75M USD |
| GBA Innovation 100 980001.SZ | 1551.24 CNY 215.69 USD |
+0.14
|
3.97B CNY 552.57M USD | 1543.06 CNY 214.55 USD | 1557.61 CNY 216.57 USD | — - | 3.97B CNY 552.57M USD |
| GBA Innovation 100 TRI 988201.SZ | 1901.54 CNY 264.4 USD |
+0.15
|
3.97B CNY 552.57M USD | 1891.51 CNY 263 USD | 1909.35 CNY 265.48 USD | — - | 3.97B CNY 552.57M USD |
| CNI BIG DATA 300 399416.SZ | 4773.32 CNY 663.7 USD |
-0.63
|
3.97B CNY 551.67M USD | 4736.96 CNY 658.64 USD | 4804.91 CNY 668.09 USD | — - | 3.97B CNY 551.67M USD |
| CNI MID-CAP. LV 399406.SZ | 13989.49 CNY 1945.15 USD |
-0.16
|
3.95B CNY 549.31M USD | 13933.78 CNY 1937.4 USD | 14087.31 CNY 1958.75 USD | — - | 3.95B CNY 549.31M USD |
| CNI A50 Index 399310.SZ | 7984.41 CNY 1110.18 USD |
+0.29
|
3.93B CNY 546.95M USD | 7934.38 CNY 1103.22 USD | 8021.52 CNY 1115.34 USD | — - | 3.93B CNY 546.95M USD |
| SZSE 300 High Beta 399662.SZ | 2373.24 CNY 329.98 USD |
-1.13
|
3.87B CNY 538.15M USD | 2340.05 CNY 325.37 USD | 2394.44 CNY 332.93 USD | — - | 3.87B CNY 538.15M USD |
| 500 SZSE 399802.SZ | 6650.36 CNY 924.69 USD |
-0.79
|
3.84B CNY 534.09M USD | 6593.68 CNY 916.81 USD | 6715.15 CNY 933.7 USD | — - | 3.84B CNY 534.09M USD |
| SZSE A Health care EW 399676.SZ | 4012.12 CNY 557.86 USD |
+0.78
|
3.83B CNY 532.74M USD | 3983.75 CNY 553.91 USD | 4033.27 CNY 560.8 USD | — - | 3.83B CNY 532.74M USD |
| SZSE A Health Care 399674.SZ | 2065.95 CNY 287.26 USD |
+0.24
|
3.83B CNY 532.74M USD | 2061.5 CNY 286.64 USD | 2080.89 CNY 289.33 USD | — - | 3.83B CNY 532.74M USD |
| SME-ChiNext Tech 100 399608.SZ | 4105.95 CNY 570.9 USD |
-0.79
|
3.81B CNY 529.34M USD | 4068.64 CNY 565.72 USD | 4147.49 CNY 576.68 USD | — - | 3.81B CNY 529.34M USD |
| CSI 300 INDEX 399300.SZ | 4645.91 CNY 645.98 USD |
-0.13
|
3.77B CNY 523.66M USD | 4620.99 CNY 642.52 USD | 4669.61 CNY 649.28 USD | — - | 3.77B CNY 523.66M USD |
| LEFU Fund 399103.SZ | 9130.42 CNY 1269.52 USD |
+0.04
|
3.76B CNY 522.49M USD | 9065.63 CNY 1260.52 USD | 9158.88 CNY 1273.48 USD | — - | 3.76B CNY 522.49M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4341.65 CNY 603.68 USD |
-0.75
|
3.75B CNY 521.28M USD | 4296.76 CNY 597.44 USD | 4387.41 CNY 610.04 USD | — - | 3.75B CNY 521.28M USD |
| CCTV 50 CSR 399555.SZ | 5431.79 CNY 755.25 USD |
-0.18
|
3.75B CNY 521.24M USD | 5427.68 CNY 754.68 USD | 5473.6 CNY 761.07 USD | — - | 3.75B CNY 521.24M USD |
| CSWD M & A 399992.SZ | 2138.4 CNY 297.33 USD |
-0.25
|
3.73B CNY 519.33M USD | 2115.35 CNY 294.12 USD | 2143.84 CNY 298.09 USD | — - | 3.73B CNY 519.33M USD |
| SZSE 300 Growth 399346.SZ | 4332.07 CNY 602.35 USD |
-0.1
|
3.72B CNY 517.86M USD | 4272.46 CNY 594.06 USD | 4351.46 CNY 605.04 USD | — - | 3.72B CNY 517.86M USD |
| CNI CYCLICAL 100 399402.SZ | 3764.68 CNY 523.45 USD |
-0.39
|
3.7B CNY 514.08M USD | 3745.32 CNY 520.76 USD | 3797.75 CNY 528.05 USD | — - | 3.7B CNY 514.08M USD |
| CNI MID-CAP. HB 399407.SZ | 3078.86 CNY 428.09 USD |
-1.63
|
3.69B CNY 512.77M USD | 3041.83 CNY 422.95 USD | 3112.3 CNY 432.74 USD | — - | 3.69B CNY 512.77M USD |
| CNI NP OFFERING 399428.SZ | 4186.95 CNY 582.17 USD |
-0.97
|
3.69B CNY 512.71M USD | 4151.73 CNY 577.27 USD | 4222.42 CNY 587.1 USD | — - | 3.69B CNY 512.71M USD |
| SZSE Component Materials Sector 399681.SZ | 1208.23 CNY 168 USD |
+0.02
|
3.67B CNY 509.96M USD | 1186.79 CNY 165.02 USD | 1218.31 CNY 169.4 USD | — - | 3.67B CNY 509.96M USD |
| CNI 1000 CONS DISC 399384.SZ | 4165.65 CNY 579.21 USD |
+0.31
|
3.6B CNY 500.1M USD | 4149.24 CNY 576.92 USD | 4179.43 CNY 581.12 USD | — - | 3.6B CNY 500.1M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4651.05 CNY 646.7 USD |
-0.74
|
3.57B CNY 496.24M USD | 4611.94 CNY 641.26 USD | 4690.05 CNY 652.12 USD | — - | 3.57B CNY 496.24M USD |
| SZSE 200 TRI 399679.SZ | 6115.56 CNY 850.33 USD |
-0.73
|
3.55B CNY 493.26M USD | 6049.28 CNY 841.11 USD | 6170.21 CNY 857.93 USD | — - | 3.55B CNY 493.26M USD |
| SZSE 200 399009.SZ | 5056.88 CNY 703.13 USD |
-0.74
|
3.55B CNY 493.26M USD | 5002.07 CNY 695.51 USD | 5102.07 CNY 709.41 USD | — - | 3.55B CNY 493.26M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5151.16 CNY 716.23 USD |
<0.01
|
3.52B CNY 489.14M USD | 5125.17 CNY 712.62 USD | 5174.57 CNY 719.49 USD | — - | 3.52B CNY 489.14M USD |
| CSI SMART HOME 399996.SZ | 4389.82 CNY 610.38 USD |
-0.23
|
3.51B CNY 487.69M USD | 4346.87 CNY 604.4 USD | 4428.18 CNY 615.71 USD | — - | 3.51B CNY 487.69M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6327.37 CNY 879.78 USD |
+0.23
|
3.5B CNY 486.98M USD | 6316.9 CNY 878.32 USD | 6374.82 CNY 886.38 USD | — - | 3.5B CNY 486.98M USD |
| CSI OBOR 399991.SZ | 2828.93 CNY 393.34 USD |
-0.61
|
3.49B CNY 484.61M USD | 2805.33 CNY 390.06 USD | 2847.52 CNY 395.93 USD | — - | 3.49B CNY 484.61M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4432.74 CNY 616.34 USD |
-0.85
|
3.48B CNY 484.53M USD | 4394.36 CNY 611.01 USD | 4473.08 CNY 621.95 USD | — - | 3.48B CNY 484.53M USD |
| SZSE CSR 399341.SZ | 1705.51 CNY 237.14 USD |
-0.31
|
3.48B CNY 483.99M USD | 1697.28 CNY 236 USD | 1717.14 CNY 238.76 USD | — - | 3.48B CNY 483.99M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5686.75 CNY 790.7 USD |
+0.27
|
3.48B CNY 483.41M USD | 5676.86 CNY 789.33 USD | 5730.26 CNY 796.76 USD | — - | 3.48B CNY 483.41M USD |
| SZSE Select 399013.SZ | 5459.16 CNY 759.06 USD |
-0.42
|
3.46B CNY 480.47M USD | 5421.68 CNY 753.85 USD | 5492.32 CNY 763.67 USD | — - | 3.46B CNY 480.47M USD |
| CNI CSR Index 399369.SZ | 1565.44 CNY 217.66 USD |
+0.02
|
3.41B CNY 474.26M USD | 1561.45 CNY 217.11 USD | 1573.31 CNY 218.76 USD | — - | 3.41B CNY 474.26M USD |
| CSSW MEDIA 399810.SZ | 3060.56 CNY 425.55 USD |
-0.74
|
3.4B CNY 472.91M USD | 3043.34 CNY 423.16 USD | 3103.07 CNY 431.46 USD | — - | 3.4B CNY 472.91M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7260.78 CNY 1009.56 USD |
-1.03
|
3.4B CNY 472.86M USD | 7167.2 CNY 996.55 USD | 7311.67 CNY 1016.64 USD | — - | 3.4B CNY 472.86M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2376.37 CNY 330.42 USD |
-0.38
|
3.34B CNY 464.24M USD | 2358.8 CNY 327.98 USD | 2388.14 CNY 332.06 USD | — - | 3.34B CNY 464.24M USD |
| CNI POEs 100 399362.SZ | 8509.73 CNY 1183.22 USD |
+0.16
|
3.33B CNY 463.68M USD | 8426.52 CNY 1171.65 USD | 8545.57 CNY 1188.2 USD | — - | 3.33B CNY 463.68M USD |
| CNI RESOURCE INDEX 399319.SZ | 3162.58 CNY 439.74 USD |
+0.08
|
3.33B CNY 463.58M USD | 3134.57 CNY 435.84 USD | 3197.9 CNY 444.65 USD | — - | 3.33B CNY 463.58M USD |
| SZSEAMI 399260.SZ | 3713.57 CNY 516.35 USD |
+0.13
|
3.31B CNY 460.24M USD | 3665.48 CNY 509.66 USD | 3728.32 CNY 518.4 USD | — - | 3.31B CNY 460.24M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2764.63 CNY 384.4 USD |
-0.24
|
3.28B CNY 456.15M USD | 2761.87 CNY 384.02 USD | 2779.82 CNY 386.52 USD | — - | 3.28B CNY 456.15M USD |
| CNI NG HARDWARE 399360.SZ | 7481.5 CNY 1040.25 USD |
-0.93
|
3.27B CNY 455.34M USD | 7414.24 CNY 1030.9 USD | 7562.81 CNY 1051.56 USD | — - | 3.27B CNY 455.34M USD |
| ChiNext 300 High Beta 399694.SZ | 4139.56 CNY 575.58 USD |
-0.74
|
3.26B CNY 453.04M USD | 4085.65 CNY 568.08 USD | 4176.3 CNY 580.69 USD | — - | 3.26B CNY 453.04M USD |
| CONST-ENGINEERING 399995.SZ | 4013.78 CNY 558.09 USD |
-0.69
|
3.26B CNY 452.79M USD | 3987.02 CNY 554.37 USD | 4036.31 CNY 561.22 USD | — - | 3.26B CNY 452.79M USD |
| CNI ANALYST INDEX 399354.SZ | 8559.3 CNY 1190.11 USD |
+0.05
|
3.23B CNY 448.64M USD | 8511.98 CNY 1183.53 USD | 8593.81 CNY 1194.91 USD | — - | 3.23B CNY 448.64M USD |
| Carbon Tech 60 399060.SZ | 3457.54 CNY 480.75 USD |
-0.78
|
3.22B CNY 448.39M USD | 3426.76 CNY 476.47 USD | 3492.59 CNY 485.62 USD | — - | 3.22B CNY 448.39M USD |
| SME 300 Low Volatility 399663.SZ | 2018.61 CNY 280.67 USD |
-0.18
|
3.22B CNY 447.29M USD | 2007.83 CNY 279.18 USD | 2027.24 CNY 281.87 USD | — - | 3.22B CNY 447.29M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3842.77 CNY 534.31 USD |
-0.41
|
3.14B CNY 435.94M USD | 3788.08 CNY 526.71 USD | 3862.3 CNY 537.03 USD | — - | 3.14B CNY 435.94M USD |
| CCTV ECOLOGY 399556.SZ | 2980.55 CNY 414.43 USD |
-1.52
|
3.11B CNY 432.56M USD | 2951.06 CNY 410.33 USD | 3013.37 CNY 418.99 USD | — - | 3.11B CNY 432.56M USD |
| CNI FUND INDEX 399379.SZ | 9299.35 CNY 1293.01 USD |
+0.02
|
3.08B CNY 428.73M USD | 9239.91 CNY 1284.75 USD | 9328.4 CNY 1297.05 USD | — - | 3.08B CNY 428.73M USD |
| SZSE ETF 399306.SZ | 1837.87 CNY 255.54 USD |
+0.04
|
3.08B CNY 428.4M USD | 1824.38 CNY 253.67 USD | 1843.83 CNY 256.37 USD | — - | 3.08B CNY 428.4M USD |
| CNI LARGE CAP. HB 399405.SZ | 3149.12 CNY 437.86 USD |
-0.44
|
3.07B CNY 426.67M USD | 3102.37 CNY 431.36 USD | 3162.32 CNY 439.7 USD | — - | 3.07B CNY 426.67M USD |
| SZSE Culture 399654.SZ | 2829.51 CNY 393.42 USD |
-0.89
|
3.07B CNY 426.26M USD | 2814.58 CNY 391.35 USD | 2863.61 CNY 398.17 USD | — - | 3.07B CNY 426.26M USD |
| SZSE Innovation 100 399088.SZ | 4894.05 CNY 680.48 USD |
-0.12
|
3.06B CNY 425.44M USD | 4842.2 CNY 673.28 USD | 4914.11 CNY 683.27 USD | — - | 3.06B CNY 425.44M USD |
| CNI EMERGING INDEX 399392.SZ | 3006 CNY 417.96 USD |
-0.84
|
3.06B CNY 424.9M USD | 2980.83 CNY 414.46 USD | 3028.9 CNY 421.15 USD | — - | 3.06B CNY 424.9M USD |
| CNI Culture Index 399397.SZ | 2293.24 CNY 318.86 USD |
-0.69
|
3.05B CNY 424.5M USD | 2282.73 CNY 317.4 USD | 2321.63 CNY 322.81 USD | — - | 3.05B CNY 424.5M USD |
| CCTV CULTURE 399557.SZ | 1933.51 CNY 268.84 USD |
-0.82
|
3.05B CNY 424.5M USD | 1924.13 CNY 267.54 USD | 1960.59 CNY 272.61 USD | — - | 3.05B CNY 424.5M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7703.79 CNY 1071.16 USD |
<0.01
|
2.99B CNY 415.29M USD | 7681.94 CNY 1068.12 USD | 7747.06 CNY 1077.18 USD | — - | 2.99B CNY 415.29M USD |
| SZSE Consumer Discretionary 399616.SZ | 6571.64 CNY 913.74 USD |
+0.09
|
2.98B CNY 413.67M USD | 6551.76 CNY 910.98 USD | 6597.1 CNY 917.28 USD | — - | 2.98B CNY 413.67M USD |
| SME 300 Value 399604.SZ | 2026.23 CNY 281.73 USD |
-0.36
|
2.96B CNY 411.92M USD | 2016.16 CNY 280.33 USD | 2037.12 CNY 283.25 USD | — - | 2.96B CNY 411.92M USD |
| Wholesale Retail Index 399236.SZ | 1652.49 CNY 229.77 USD |
+0.83
|
2.95B CNY 409.89M USD | 1622.23 CNY 225.56 USD | 1661.19 CNY 230.98 USD | — - | 2.95B CNY 409.89M USD |
| SZFI 120 399702.SZ | 7728.54 CNY 1074.6 USD |
-0.13
|
2.93B CNY 407.32M USD | 7690.99 CNY 1069.38 USD | 7773.63 CNY 1080.87 USD | — - | 2.93B CNY 407.32M USD |
| SZSE 1000 Value 399631.SZ | 2274.87 CNY 316.31 USD |
-0.12
|
2.91B CNY 405.05M USD | 2264.98 CNY 314.93 USD | 2286.15 CNY 317.87 USD | — - | 2.91B CNY 405.05M USD |
| SZSE SME Innovation 399017.SZ | 4708.61 CNY 654.7 USD |
-0.86
|
2.89B CNY 402.01M USD | 4667.18 CNY 648.94 USD | 4753.39 CNY 660.93 USD | — - | 2.89B CNY 402.01M USD |
| ChiNext EW 399635.SZ | 2099.45 CNY 291.91 USD |
-0.9
|
2.88B CNY 400.07M USD | 2076.58 CNY 288.73 USD | 2117.31 CNY 294.4 USD | — - | 2.88B CNY 400.07M USD |
| ChiNext 399006.SZ | 3122.03 CNY 434.1 USD |
-0.39
|
2.88B CNY 400.07M USD | 3078.64 CNY 428.07 USD | 3137.58 CNY 436.26 USD | — - | 2.88B CNY 400.07M USD |
| ChiNext TRI 399606.SZ | 3461.11 CNY 481.24 USD |
-0.38
|
2.88B CNY 400.07M USD | 3413.01 CNY 474.56 USD | 3478.35 CNY 483.64 USD | — - | 2.88B CNY 400.07M USD |
| Business Service Index 399242.SZ | 1386.31 CNY 192.76 USD |
+0.03
|
2.87B CNY 398.74M USD | 1373.42 CNY 190.96 USD | 1396.35 CNY 194.15 USD | — - | 2.87B CNY 398.74M USD |
| CCTV 50 INDEX 399550.SZ | 8064.89 CNY 1121.37 USD |
+0.14
|
2.83B CNY 393.8M USD | 8051.27 CNY 1119.48 USD | 8128.57 CNY 1130.22 USD | — - | 2.83B CNY 393.8M USD |
| ChiNext 300 399012.SZ | 4396.3 CNY 611.28 USD |
-0.48
|
2.82B CNY 392.36M USD | 4339.81 CNY 603.42 USD | 4417.09 CNY 614.17 USD | — - | 2.82B CNY 392.36M USD |
| CNI REAL ESTATE 399393.SZ | 3389.75 CNY 471.32 USD |
-0.49
|
2.82B CNY 391.66M USD | 3378.64 CNY 469.78 USD | 3414.43 CNY 474.75 USD | — - | 2.82B CNY 391.66M USD |
- {{ link.label }} {{link}}