国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4247.39 USD — |
-3.27
|
3.91B USD — | 4245.88 USD — | 4383.93 USD — | — - | 3.91B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4736.35 USD — |
-3.27
|
3.91B USD — | 4734.67 USD — | 4888.61 USD — | — - | 3.91B USD — |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3412.35 CNY 503.48 USD |
+0.49
|
4.28B CNY 631.89M USD | 3385.74 CNY 499.56 USD | 3432.01 CNY 506.38 USD | — - | 4.28B CNY 631.89M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1412.94 CNY 208.48 USD |
+0.43
|
4.28B CNY 631.14M USD | 1405.25 CNY 207.34 USD | 1439.84 CNY 212.44 USD | — - | 4.28B CNY 631.14M USD |
|
SME Prime Market
399623.SZ
CN
|
10102.25 CNY 1490.56 USD |
-1.95
|
4.25B CNY 626.51M USD | 10101.6 CNY 1490.46 USD | 10303.81 CNY 1520.3 USD | — - | 4.25B CNY 626.51M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2528.33 CNY 373.05 USD |
-1.9
|
4.24B CNY 624.97M USD | 2527.77 CNY 372.97 USD | 2577.95 CNY 380.37 USD | — - | 4.24B CNY 624.97M USD |
|
CSI IT
399935.SZ
CN
|
9408.22 CNY 1388.16 USD |
-2.41
|
4.23B CNY 624.48M USD | 9317.46 CNY 1374.76 USD | 9667.7 CNY 1426.44 USD | — - | 4.23B CNY 624.48M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8025.52 CNY 1184.14 USD |
-1.56
|
4.22B CNY 622.35M USD | 8025.07 CNY 1184.07 USD | 8173.08 CNY 1205.91 USD | — - | 4.22B CNY 622.35M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5254.76 CNY 775.32 USD |
-3.26
|
4.21B CNY 621.25M USD | 5251.3 CNY 774.81 USD | 5420.12 CNY 799.72 USD | — - | 4.21B CNY 621.25M USD |
|
ChiNext 300
399012.SZ
CN
|
5755.05 CNY 849.14 USD |
-2.97
|
4.2B CNY 619.38M USD | 5751.64 CNY 848.64 USD | 5917.1 CNY 873.05 USD | — - | 4.2B CNY 619.38M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3552.19 CNY 524.11 USD |
-2.66
|
4.18B CNY 616.21M USD | 3551.04 CNY 523.95 USD | 3644.05 CNY 537.67 USD | — - | 4.18B CNY 616.21M USD |
|
Securities Top
399437.SZ
CN
|
6435.26 CNY 949.5 USD |
+0.99
|
4.15B CNY 612.22M USD | 6366.39 CNY 939.34 USD | 6557.69 CNY 967.57 USD | — - | 4.15B CNY 612.22M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8594.88 CNY 1268.15 USD |
-1.29
|
4.12B CNY 607.61M USD | 8550.28 CNY 1261.57 USD | 8761.18 CNY 1292.69 USD | — - | 4.12B CNY 607.61M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5765.4 CNY 850.67 USD |
-1.25
|
4.11B CNY 606.02M USD | 5720.43 CNY 844.03 USD | 5893.18 CNY 869.52 USD | — - | 4.11B CNY 606.02M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7689.24 CNY 1134.53 USD |
-0.92
|
4.08B CNY 602.09M USD | 7684.61 CNY 1133.84 USD | 7804.75 CNY 1151.57 USD | — - | 4.08B CNY 602.09M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5498.57 CNY 811.3 USD |
-2.87
|
4.07B CNY 600.52M USD | 5497.51 CNY 811.14 USD | 5657.84 CNY 834.8 USD | — - | 4.07B CNY 600.52M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5860.93 CNY 864.76 USD |
-2.61
|
4.03B CNY 594.22M USD | 5860.73 CNY 864.73 USD | 6008.14 CNY 886.48 USD | — - | 4.03B CNY 594.22M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1938.15 CNY 285.97 USD |
-2.75
|
4.01B CNY 592.12M USD | 1938.15 CNY 285.97 USD | 1987.4 CNY 293.24 USD | — - | 4.01B CNY 592.12M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3919.08 CNY 578.25 USD |
-2.82
|
3.99B CNY 588.66M USD | 3918.96 CNY 578.23 USD | 4027.21 CNY 594.2 USD | — - | 3.99B CNY 588.66M USD |
|
SZSE 700
399010.SZ
CN
|
9815.8 CNY 1448.29 USD |
-1.83
|
3.97B CNY 585.41M USD | 9812.65 CNY 1447.83 USD | 9989.78 CNY 1473.96 USD | — - | 3.97B CNY 585.41M USD |
|
ChiNext EW
399635.SZ
CN
|
2646.09 CNY 390.42 USD |
-2.06
|
3.93B CNY 580.42M USD | 2643.7 CNY 390.07 USD | 2695.71 CNY 397.74 USD | — - | 3.93B CNY 580.42M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6215.87 CNY 917.13 USD |
-2.57
|
3.93B CNY 580.18M USD | 6214.03 CNY 916.86 USD | 6389.64 CNY 942.77 USD | — - | 3.93B CNY 580.18M USD |
|
ChiNext
399006.SZ
CN
|
4219.54 CNY 622.58 USD |
-3.21
|
3.93B CNY 580.16M USD | 4216.76 CNY 622.17 USD | 4350.06 CNY 641.84 USD | — - | 3.93B CNY 580.16M USD |
|
ChiNext TRI
399606.SZ
CN
|
4705.32 CNY 694.26 USD |
-3.21
|
3.93B CNY 580.16M USD | 4702.22 CNY 693.8 USD | 4850.87 CNY 715.73 USD | — - | 3.93B CNY 580.16M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3644.05 CNY 537.67 USD |
-2.65
|
3.92B CNY 578.5M USD | 3641.34 CNY 537.27 USD | 3725.55 CNY 549.69 USD | — - | 3.92B CNY 578.5M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2826.54 CNY 417.05 USD |
-2.99
|
3.91B CNY 576.71M USD | 2819.39 CNY 415.99 USD | 2900.13 CNY 427.91 USD | — - | 3.91B CNY 576.71M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13091.2 CNY 1931.57 USD |
+0.25
|
3.9B CNY 576.09M USD | 13016.1 CNY 1920.49 USD | 13226.93 CNY 1951.59 USD | — - | 3.9B CNY 576.09M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3258.63 CNY 480.8 USD |
-2.73
|
3.89B CNY 573.28M USD | 3258.49 CNY 480.78 USD | 3359.27 CNY 495.65 USD | — - | 3.89B CNY 573.28M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5336.38 CNY 787.37 USD |
-2.44
|
3.83B CNY 565.78M USD | 5289.94 CNY 780.51 USD | 5460.47 CNY 805.68 USD | — - | 3.83B CNY 565.78M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14415.43 CNY 2126.95 USD |
+0.59
|
3.82B CNY 563.58M USD | 14252.87 CNY 2102.97 USD | 14561.08 CNY 2148.44 USD | — - | 3.82B CNY 563.58M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7592.42 CNY 1120.24 USD |
-1.72
|
3.81B CNY 562.29M USD | 7566.54 CNY 1116.42 USD | 7732.13 CNY 1140.85 USD | — - | 3.81B CNY 562.29M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7593.89 CNY 1120.46 USD |
-1.51
|
3.79B CNY 559.68M USD | 7591.85 CNY 1120.15 USD | 7714.2 CNY 1138.21 USD | — - | 3.79B CNY 559.68M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8376.61 CNY 1235.94 USD |
-6.02
|
3.76B CNY 555.35M USD | 8376.5 CNY 1235.93 USD | 8934.01 CNY 1318.19 USD | — - | 3.76B CNY 555.35M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6985.4 CNY 1030.68 USD |
-1.93
|
3.76B CNY 555.3M USD | 6982.84 CNY 1030.3 USD | 7099.29 CNY 1047.48 USD | — - | 3.76B CNY 555.3M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3061.2 CNY 451.67 USD |
-2.3
|
3.76B CNY 555.03M USD | 3060.13 CNY 451.51 USD | 3126.8 CNY 461.35 USD | — - | 3.76B CNY 555.03M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11639.27 CNY 1717.34 USD |
-1.1
|
3.76B CNY 554.4M USD | 11631.99 CNY 1716.27 USD | 11794.44 CNY 1740.24 USD | — - | 3.76B CNY 554.4M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2055.28 CNY 303.25 USD |
-2.8
|
3.75B CNY 552.9M USD | 2054.73 CNY 303.17 USD | 2116.03 CNY 312.21 USD | — - | 3.75B CNY 552.9M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6495.87 CNY 958.45 USD |
-1.39
|
3.69B CNY 544.77M USD | 6494.18 CNY 958.2 USD | 6620.58 CNY 976.85 USD | — - | 3.69B CNY 544.77M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7805.32 CNY 1151.65 USD |
-2.5
|
3.69B CNY 544.33M USD | 7735.83 CNY 1141.4 USD | 7987.49 CNY 1178.53 USD | — - | 3.69B CNY 544.33M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9486.29 CNY 1399.67 USD |
-1.68
|
3.64B CNY 537.28M USD | 9485.09 CNY 1399.5 USD | 9622.19 CNY 1419.73 USD | — - | 3.64B CNY 537.28M USD |
|
BlockChain 50
399286.SZ
CN
|
3432.08 CNY 506.39 USD |
-0.62
|
3.57B CNY 527.07M USD | 3430.06 CNY 506.1 USD | 3497.44 CNY 516.04 USD | — - | 3.57B CNY 527.07M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7178.02 CNY 1059.1 USD |
-1.52
|
3.55B CNY 523.76M USD | 7177.27 CNY 1058.98 USD | 7288.96 CNY 1075.46 USD | — - | 3.55B CNY 523.76M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5650.14 CNY 833.66 USD |
-1.36
|
3.51B CNY 518.62M USD | 5649.91 CNY 833.63 USD | 5749.96 CNY 848.39 USD | — - | 3.51B CNY 518.62M USD |
|
Energy Metals
399366.SZ
CN
|
3094.81 CNY 456.63 USD |
-5.95
|
3.51B CNY 517.97M USD | 3093.74 CNY 456.47 USD | 3281.26 CNY 484.14 USD | — - | 3.51B CNY 517.97M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10267.13 CNY 1514.88 USD |
-1.63
|
3.51B CNY 517.29M USD | 10267.13 CNY 1514.88 USD | 10465.87 CNY 1544.21 USD | — - | 3.51B CNY 517.29M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4952.75 CNY 730.76 USD |
-2.11
|
3.49B CNY 514.78M USD | 4952.6 CNY 730.74 USD | 5064.27 CNY 747.22 USD | — - | 3.49B CNY 514.78M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10144.44 CNY 1496.78 USD |
-1.65
|
3.49B CNY 514.31M USD | 10143.5 CNY 1496.64 USD | 10369.32 CNY 1529.96 USD | — - | 3.49B CNY 514.31M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9325.37 CNY 1375.93 USD |
-2.39
|
3.48B CNY 513.72M USD | 9213.85 CNY 1359.48 USD | 9608.98 CNY 1417.78 USD | — - | 3.48B CNY 513.72M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4963.61 CNY 732.37 USD |
-0.97
|
3.48B CNY 513.37M USD | 4960.83 CNY 731.96 USD | 5043.74 CNY 744.19 USD | — - | 3.48B CNY 513.37M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2492.82 CNY 367.81 USD |
-0.34
|
3.48B CNY 512.83M USD | 2490.38 CNY 367.45 USD | 2524.21 CNY 372.44 USD | — - | 3.48B CNY 512.83M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7102.89 CNY 1048.01 USD |
+1.57
|
3.47B CNY 511.99M USD | 6989.05 CNY 1031.21 USD | 7136.4 CNY 1052.95 USD | — - | 3.47B CNY 511.99M USD |
|
CNI CSR Index
399369.SZ
CN
|
1410.97 CNY 208.18 USD |
-1.07
|
3.45B CNY 509.54M USD | 1410.81 CNY 208.16 USD | 1437.51 CNY 212.1 USD | — - | 3.45B CNY 509.54M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5912.48 CNY 872.37 USD |
-3.47
|
3.45B CNY 509.3M USD | 5895.17 CNY 869.82 USD | 6080.03 CNY 897.09 USD | — - | 3.45B CNY 509.3M USD |
|
CNI Consumer 100
399364.SZ
CN
|
14132.58 CNY 2085.22 USD |
-2.5
|
3.43B CNY 505.87M USD | 14131.72 CNY 2085.09 USD | 14508.98 CNY 2140.76 USD | — - | 3.43B CNY 505.87M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4275.54 HKD 546.68 USD |
-3.26
|
3.93B HKD 502.56M USD | 4274.05 HKD 546.49 USD | 4413.23 HKD 564.29 USD | — - | 3.93B HKD 502.56M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4767.75 HKD 609.62 USD |
-3.26
|
3.93B HKD 502.56M USD | 4766.1 HKD 609.41 USD | 4921.3 HKD 629.25 USD | — - | 3.93B HKD 502.56M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
3060.31 CNY 451.54 USD |
+1.05
|
3.38B CNY 498.93M USD | 3010.85 CNY 444.24 USD | 3116.48 CNY 459.83 USD | — - | 3.38B CNY 498.93M USD |
|
SZFI 60
399701.SZ
CN
|
7719.13 CNY 1138.93 USD |
-1.18
|
3.38B CNY 498.16M USD | 7716.52 CNY 1138.55 USD | 7859.25 CNY 1159.61 USD | — - | 3.38B CNY 498.16M USD |
|
SZSE Culture
399654.SZ
CN
|
2512.84 CNY 370.76 USD |
-1.7
|
3.37B CNY 497.81M USD | 2510.77 CNY 370.46 USD | 2569.46 CNY 379.12 USD | — - | 3.37B CNY 497.81M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9887.15 CNY 1458.82 USD |
-1.72
|
3.36B CNY 495.67M USD | 9886.47 CNY 1458.72 USD | 10090.17 CNY 1488.77 USD | — - | 3.36B CNY 495.67M USD |
|
SME 300 Growth
399602.SZ
CN
|
1480.61 CNY 218.46 USD |
-2
|
3.34B CNY 492.59M USD | 1480.39 CNY 218.43 USD | 1516.61 CNY 223.77 USD | — - | 3.34B CNY 492.59M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7943.58 CNY 1172.05 USD |
-1.39
|
3.34B CNY 492.1M USD | 7933.54 CNY 1170.57 USD | 8081.98 CNY 1192.47 USD | — - | 3.34B CNY 492.1M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5158.98 CNY 761.19 USD |
-0.57
|
3.33B CNY 491.63M USD | 5140.81 CNY 758.51 USD | 5233.9 CNY 772.25 USD | — - | 3.33B CNY 491.63M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2996.82 CNY 442.17 USD |
-1.59
|
3.33B CNY 491.61M USD | 2996.28 CNY 442.09 USD | 3057.5 CNY 451.12 USD | — - | 3.33B CNY 491.61M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4114.02 CNY 607.01 USD |
-1.96
|
3.33B CNY 491.6M USD | 4085.43 CNY 602.79 USD | 4235.09 CNY 624.87 USD | — - | 3.33B CNY 491.6M USD |
|
SZSE New Index
399100.SZ
CN
|
13424.11 CNY 1980.69 USD |
-1.74
|
3.3B CNY 486.45M USD | 13421.59 CNY 1980.32 USD | 13666.48 CNY 2016.45 USD | — - | 3.3B CNY 486.45M USD |
|
SZSE Technology
399339.SZ
CN
|
11140.9 CNY 1643.81 USD |
-2.2
|
3.3B CNY 486.27M USD | 11137.8 CNY 1643.35 USD | 11406.02 CNY 1682.92 USD | — - | 3.3B CNY 486.27M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5972.91 CNY 881.29 USD |
-1.05
|
3.27B CNY 483.07M USD | 5968.95 CNY 880.7 USD | 6067.51 CNY 895.24 USD | — - | 3.27B CNY 483.07M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2932.75 CNY 432.72 USD |
-4.03
|
3.26B CNY 481.42M USD | 2931.8 CNY 432.58 USD | 3045.7 CNY 449.38 USD | — - | 3.26B CNY 481.42M USD |
|
CNI Culture Index
399397.SZ
CN
|
1925.44 CNY 284.09 USD |
-1.55
|
3.24B CNY 477.88M USD | 1923.78 CNY 283.85 USD | 1964.34 CNY 289.83 USD | — - | 3.24B CNY 477.88M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1610.29 CNY 237.59 USD |
-1.67
|
3.24B CNY 477.72M USD | 1608.84 CNY 237.38 USD | 1644 CNY 242.57 USD | — - | 3.24B CNY 477.72M USD |
|
SZSE CSR
399341.SZ
CN
|
1602.39 CNY 236.43 USD |
-1.5
|
3.17B CNY 468.06M USD | 1602.39 CNY 236.43 USD | 1631.77 CNY 240.76 USD | — - | 3.17B CNY 468.06M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3859.44 CNY 569.45 USD |
-1.49
|
3.15B CNY 465.46M USD | 3858.68 CNY 569.34 USD | 3926.85 CNY 579.4 USD | — - | 3.15B CNY 465.46M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7455.24 CNY 1100 USD |
+1.56
|
3.13B CNY 462.05M USD | 7337.19 CNY 1082.58 USD | 7491.98 CNY 1105.42 USD | — - | 3.13B CNY 462.05M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5592.72 CNY 825.19 USD |
-2.1
|
3.12B CNY 460.55M USD | 5592.67 CNY 825.18 USD | 5726.11 CNY 844.87 USD | — - | 3.12B CNY 460.55M USD |
|
Digital Economy
399262.SZ
CN
|
4414.39 CNY 651.33 USD |
-3.04
|
3.12B CNY 460.07M USD | 4410.66 CNY 650.78 USD | 4534.79 CNY 669.1 USD | — - | 3.12B CNY 460.07M USD |
|
SZSE Select
399013.SZ
CN
|
6052.12 CNY 892.97 USD |
-1.86
|
3.11B CNY 459.05M USD | 6051.5 CNY 892.88 USD | 6170.81 CNY 910.48 USD | — - | 3.11B CNY 459.05M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11321.24 CNY 1670.41 USD |
-3.49
|
3.09B CNY 455.74M USD | 11319.28 CNY 1670.13 USD | 11710.29 CNY 1727.82 USD | — - | 3.09B CNY 455.74M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5562.57 CNY 820.74 USD |
-0.09
|
3.01B CNY 444.83M USD | 5548.95 CNY 818.73 USD | 5638.58 CNY 831.96 USD | — - | 3.01B CNY 444.83M USD |
|
Shenzhen Index
399001.SZ
CN
|
15999.72 CNY 2360.71 USD |
-2.28
|
3.01B CNY 443.9M USD | 15951.2 CNY 2353.55 USD | 16355.95 CNY 2413.27 USD | — - | 3.01B CNY 443.9M USD |
|
Shenzhen TRI
399002.SZ
CN
|
21593.64 CNY 3186.08 USD |
-2.34
|
2.99B CNY 441.01M USD | 21541.47 CNY 3178.38 USD | 22088.06 CNY 3259.03 USD | — - | 2.99B CNY 441.01M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5871.76 CNY 866.36 USD |
-1.41
|
2.95B CNY 434.95M USD | 5840.34 CNY 861.73 USD | 5967.28 CNY 880.45 USD | — - | 2.95B CNY 434.95M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5683.57 CNY 838.59 USD |
-1.63
|
2.94B CNY 433.29M USD | 5674.61 CNY 837.27 USD | 5800.23 CNY 855.81 USD | — - | 2.94B CNY 433.29M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2733.26 CNY 403.28 USD |
-0.14
|
2.93B CNY 432.2M USD | 2721.12 CNY 401.49 USD | 2767.69 CNY 408.36 USD | — - | 2.93B CNY 432.2M USD |
|
ChiNext 50
399673.SZ
CN
|
4537.53 CNY 669.5 USD |
-3.37
|
2.92B CNY 430.17M USD | 4535.25 CNY 669.16 USD | 4687.49 CNY 691.62 USD | — - | 2.92B CNY 430.17M USD |
|
CNI A50 Index
399310.SZ
CN
|
8349.26 CNY 1231.91 USD |
-2.41
|
2.91B CNY 429.93M USD | 8349.23 CNY 1231.9 USD | 8572.77 CNY 1264.89 USD | — - | 2.91B CNY 429.93M USD |
|
Finance Index
399240.SZ
CN
|
1508.38 CNY 222.56 USD |
+1.23
|
2.91B CNY 429.46M USD | 1483.39 CNY 218.87 USD | 1536.64 CNY 226.73 USD | — - | 2.91B CNY 429.46M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5053.72 CNY 745.66 USD |
-3.21
|
2.89B CNY 426.54M USD | 5053.05 CNY 745.56 USD | 5196.83 CNY 766.78 USD | — - | 2.89B CNY 426.54M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7355.4 CNY 1085.27 USD |
-1.8
|
2.85B CNY 419.78M USD | 7345.13 CNY 1083.75 USD | 7494.19 CNY 1105.75 USD | — - | 2.85B CNY 419.78M USD |
|
Green Electricity
399438.SZ
CN
|
2152.96 CNY 317.66 USD |
-0.35
|
2.84B CNY 418.46M USD | 2145.26 CNY 316.53 USD | 2179.38 CNY 321.56 USD | — - | 2.84B CNY 418.46M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8738.78 CNY 1289.38 USD |
-1.47
|
2.79B CNY 412.11M USD | 8727.14 CNY 1287.66 USD | 8895.34 CNY 1312.48 USD | — - | 2.79B CNY 412.11M USD |
|
CSI 500 EW
399982.SZ
CN
|
9812.55 CNY 1447.81 USD |
-1.09
|
2.79B CNY 412.11M USD | 9810.06 CNY 1447.44 USD | 9945.5 CNY 1467.43 USD | — - | 2.79B CNY 412.11M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9354.08 CNY 1380.17 USD |
-2.32
|
2.79B CNY 411.9M USD | 9264.81 CNY 1366.99 USD | 9608.33 CNY 1417.68 USD | — - | 2.79B CNY 411.9M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2308.58 CNY 340.62 USD |
-4.01
|
2.79B CNY 411.53M USD | 2308.24 CNY 340.57 USD | 2412.69 CNY 355.99 USD | — - | 2.79B CNY 411.53M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4793.84 CNY 707.32 USD |
-2.69
|
2.78B CNY 410.86M USD | 4793.54 CNY 707.27 USD | 4929.11 CNY 727.28 USD | — - | 2.78B CNY 410.86M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3382.42 CNY 499.07 USD |
+2.97
|
2.78B CNY 410.09M USD | 3278.59 CNY 483.75 USD | 3418.29 CNY 504.36 USD | — - | 2.78B CNY 410.09M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1659 CNY 244.78 USD |
+1.8
|
2.78B CNY 410.03M USD | 1625.34 CNY 239.81 USD | 1682.83 CNY 248.3 USD | — - | 2.78B CNY 410.03M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4305.4 CNY 635.25 USD |
-2.76
|
2.77B CNY 408.8M USD | 4278.39 CNY 631.26 USD | 4419.72 CNY 652.12 USD | — - | 2.77B CNY 408.8M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3848.95 CNY 567.9 USD |
-0.04
|
2.77B CNY 408.66M USD | 3833.11 CNY 565.56 USD | 3894.26 CNY 574.59 USD | — - | 2.77B CNY 408.66M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2554.97 CNY 376.98 USD |
-1.71
|
2.75B CNY 405.63M USD | 2552.81 CNY 376.66 USD | 2607.83 CNY 384.78 USD | — - | 2.75B CNY 405.63M USD |
- {{ link.label }} {{link}}