国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1936.38 USD — |
-1.83
|
2.2B USD — | 1936.1 USD — | 1966.89 USD — | — - | 2.2B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2130.76 USD — |
-1.83
|
2.2B USD — | 2130.45 USD — | 2164.33 USD — | — - | 2.2B USD — |
| CNI ETF INDEX 399380.SZ | 1505.68 CNY 209.35 USD |
-1.07
|
4.29B CNY 596.65M USD | 1504.29 CNY 209.16 USD | 1519.09 CNY 211.22 USD | — - | 4.29B CNY 596.65M USD |
| MOBILE INTERNET 399970.SZ | 3082.49 CNY 428.6 USD |
-2.55
|
4.28B CNY 594.47M USD | 3082.49 CNY 428.6 USD | 3153.44 CNY 438.46 USD | — - | 4.28B CNY 594.47M USD |
| SZSE 1000 Value 399631.SZ | 2020.57 CNY 280.95 USD |
-1.11
|
4.27B CNY 593.81M USD | 2019.99 CNY 280.87 USD | 2037.3 CNY 283.27 USD | — - | 4.27B CNY 593.81M USD |
| CNI 1000 IT 399388.SZ | 4520.88 CNY 628.6 USD |
-2.32
|
4.26B CNY 592.05M USD | 4520.6 CNY 628.56 USD | 4616.95 CNY 641.96 USD | — - | 4.26B CNY 592.05M USD |
| SZSE 300 TRI 399344.SZ | 5553 CNY 772.11 USD |
-1.49
|
4.25B CNY 590.86M USD | 5553 CNY 772.11 USD | 5623.18 CNY 781.87 USD | — - | 4.25B CNY 590.86M USD |
| SZSE 300 399007.SZ | 4274.01 CNY 594.27 USD |
-1.53
|
4.25B CNY 590.86M USD | 4274.01 CNY 594.27 USD | 4328.02 CNY 601.78 USD | — - | 4.25B CNY 590.86M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5559.84 CNY 773.06 USD |
-1.24
|
4.25B CNY 590.86M USD | 5559.84 CNY 773.06 USD | 5615.56 CNY 780.81 USD | — - | 4.25B CNY 590.86M USD |
| SZSE 300 EW 399633.SZ | 4708.96 CNY 654.75 USD |
-1.5
|
4.25B CNY 590.86M USD | 4708.96 CNY 654.75 USD | 4768.66 CNY 663.05 USD | — - | 4.25B CNY 590.86M USD |
| CNI 1000 MATERIALS 399382.SZ | 2445.73 CNY 340.06 USD |
-1.08
|
4.18B CNY 581.07M USD | 2441.56 CNY 339.48 USD | 2470.17 CNY 343.46 USD | — - | 4.18B CNY 581.07M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1408.59 CNY 195.85 USD |
-2.6
|
4.17B CNY 580.3M USD | 1408.59 CNY 195.85 USD | 1440.86 CNY 200.34 USD | — - | 4.17B CNY 580.3M USD |
| CNI BIG DATA 100 399415.SZ | 5850.17 CNY 813.43 USD |
-1.06
|
4.14B CNY 575.03M USD | 5847.34 CNY 813.03 USD | 5901.96 CNY 820.63 USD | — - | 4.14B CNY 575.03M USD |
| LEFU Fund 399103.SZ | 7294.12 CNY 1014.2 USD |
-1.21
|
4.12B CNY 573.47M USD | 7288.97 CNY 1013.48 USD | 7370.76 CNY 1024.86 USD | — - | 4.12B CNY 573.47M USD |
| CNI BOHAI INDEX 399357.SZ | 2961.82 CNY 411.82 USD |
-0.51
|
4.1B CNY 570.06M USD | 2957.68 CNY 411.25 USD | 2981.6 CNY 414.57 USD | — - | 4.1B CNY 570.06M USD |
| SZSE MIDSTREAM 399705.SZ | 2709.43 CNY 376.73 USD |
-1.95
|
4.08B CNY 567.34M USD | 2709.43 CNY 376.73 USD | 2759.47 CNY 383.69 USD | — - | 4.08B CNY 567.34M USD |
| CNI FUND INDEX 399379.SZ | 7659.35 CNY 1064.98 USD |
-1.04
|
4.05B CNY 563.46M USD | 7652.55 CNY 1064.04 USD | 7725.19 CNY 1074.14 USD | — - | 4.05B CNY 563.46M USD |
| CNI TRANSPORTATION 399433.SZ | 1705.06 CNY 237.08 USD |
-0.54
|
4.02B CNY 559.03M USD | 1703.43 CNY 236.85 USD | 1723.74 CNY 239.67 USD | — - | 4.02B CNY 559.03M USD |
| SZSE GDP 100 399648.SZ | 10213.33 CNY 1420.1 USD |
-1.15
|
4.01B CNY 557.66M USD | 10212.89 CNY 1420.03 USD | 10323.2 CNY 1435.37 USD | — - | 4.01B CNY 557.66M USD |
| Manufacturing Index 399233.SZ | 2543.73 CNY 353.69 USD |
-1.34
|
4B CNY 556.84M USD | 2543.3 CNY 353.63 USD | 2573.64 CNY 357.85 USD | — - | 4B CNY 556.84M USD |
| 300 SZSE 399972.SZ | 4345.09 CNY 604.16 USD |
-1.46
|
4B CNY 556.64M USD | 4345.09 CNY 604.16 USD | 4396.6 CNY 611.32 USD | — - | 4B CNY 556.64M USD |
| SZSE Information Technology 399620.SZ | 4070.3 CNY 565.95 USD |
-2.69
|
3.97B CNY 552.27M USD | 4070.27 CNY 565.94 USD | 4171.59 CNY 580.03 USD | — - | 3.97B CNY 552.27M USD |
| CNI LARGE CAP. LV 399404.SZ | 6656.41 CNY 925.53 USD |
-0.04
|
3.95B CNY 549.45M USD | 6651.73 CNY 924.88 USD | 6697.73 CNY 931.28 USD | — - | 3.95B CNY 549.45M USD |
| SZSE A Software and Internet EW 399677.SZ | 4891.36 CNY 680.11 USD |
-3.28
|
3.9B CNY 542.09M USD | 4888.45 CNY 679.71 USD | 5031.98 CNY 699.66 USD | — - | 3.9B CNY 542.09M USD |
| SZSE A Software and Internet 399675.SZ | 2984.97 CNY 415.04 USD |
-3.36
|
3.9B CNY 542.09M USD | 2984.4 CNY 414.96 USD | 3076.37 CNY 427.75 USD | — - | 3.9B CNY 542.09M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7604.7 CNY 1057.38 USD |
-0.44
|
3.84B CNY 533.92M USD | 7597.21 CNY 1056.34 USD | 7651.36 CNY 1063.87 USD | — - | 3.84B CNY 533.92M USD |
| CNILCG 399372.SZ | 4049.52 CNY 563.06 USD |
-1.13
|
3.77B CNY 523.62M USD | 4046.26 CNY 562.61 USD | 4086.78 CNY 568.24 USD | — - | 3.77B CNY 523.62M USD |
| SZSE 700 Growth 399628.SZ | 1836.51 CNY 255.35 USD |
-2.04
|
3.74B CNY 519.84M USD | 1836.08 CNY 255.3 USD | 1869.81 CNY 259.99 USD | — - | 3.74B CNY 519.84M USD |
| SME 300 399008.SZ | 1280.81 CNY 178.09 USD |
-1.54
|
3.73B CNY 518.73M USD | 1280.53 CNY 178.05 USD | 1297.95 CNY 180.47 USD | — - | 3.73B CNY 518.73M USD |
| CNI RESOURCE INDEX 399319.SZ | 2300.21 CNY 319.83 USD |
-0.88
|
3.72B CNY 517.37M USD | 2295.57 CNY 319.18 USD | 2318.06 CNY 322.31 USD | — - | 3.72B CNY 517.37M USD |
| Shenzhen 100 TRI 399004.SZ | 6293.7 CNY 875.1 USD |
-1.37
|
3.71B CNY 516.04M USD | 6293.7 CNY 875.1 USD | 6366.05 CNY 885.16 USD | — - | 3.71B CNY 516.04M USD |
| Shenzhen 100 399330.SZ | 4505.57 CNY 626.47 USD |
-1.43
|
3.71B CNY 516.04M USD | 4505.57 CNY 626.47 USD | 4557.36 CNY 633.67 USD | — - | 3.71B CNY 516.04M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5235.23 CNY 727.92 USD |
-1.31
|
3.71B CNY 516.04M USD | 5235.23 CNY 727.92 USD | 5287.76 CNY 735.23 USD | — - | 3.71B CNY 516.04M USD |
| Shenzhen 100 EW 399632.SZ | 4060.43 CNY 564.58 USD |
-1.52
|
3.71B CNY 516.04M USD | 4060.43 CNY 564.58 USD | 4112.43 CNY 571.81 USD | — - | 3.71B CNY 516.04M USD |
| SZSE 300 Value 399348.SZ | 5936.86 CNY 825.48 USD |
-1.06
|
3.7B CNY 514.58M USD | 5934.63 CNY 825.17 USD | 5979.96 CNY 831.47 USD | — - | 3.7B CNY 514.58M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6127.94 CNY 852.05 USD |
-2.34
|
3.61B CNY 502.19M USD | 6123.62 CNY 851.45 USD | 6262.53 CNY 870.76 USD | — - | 3.61B CNY 502.19M USD |
| SME-ChiNext 500 Value 399627.SZ | 2104.73 CNY 292.65 USD |
-1
|
3.54B CNY 492.31M USD | 2103.47 CNY 292.47 USD | 2122.41 CNY 295.11 USD | — - | 3.54B CNY 492.31M USD |
| CNI 2000 INDEX 399303.SZ | 7865.78 CNY 1093.68 USD |
-1.59
|
3.52B CNY 489.64M USD | 7862.33 CNY 1093.21 USD | 7974.87 CNY 1108.85 USD | — - | 3.52B CNY 489.64M USD |
| SZSE Component IT Sector 399687.SZ | 2724.1 CNY 378.77 USD |
-2.64
|
3.52B CNY 488.99M USD | 2724.02 CNY 378.76 USD | 2790.6 CNY 388.01 USD | — - | 3.52B CNY 488.99M USD |
| SZSE 700 399010.SZ | 7026.3 CNY 976.96 USD |
-1.92
|
3.5B CNY 485.96M USD | 7023.37 CNY 976.55 USD | 7143.83 CNY 993.3 USD | — - | 3.5B CNY 485.96M USD |
| CNI DIV. YIELD 100 399411.SZ | 3418.64 CNY 475.34 USD |
-0.37
|
3.47B CNY 482.09M USD | 3418.47 CNY 475.32 USD | 3436.15 CNY 477.77 USD | — - | 3.47B CNY 482.09M USD |
| SZSE 1000 399011.SZ | 5006.56 CNY 696.13 USD |
-1.66
|
3.45B CNY 479.63M USD | 5006.56 CNY 696.13 USD | 5076.36 CNY 705.83 USD | — - | 3.45B CNY 479.63M USD |
| CSI BANKS INDEX 399986.SZ | 7682.74 CNY 1068.23 USD |
-0.11
|
3.39B CNY 471.02M USD | 7673.98 CNY 1067.02 USD | 7751.8 CNY 1077.84 USD | — - | 3.39B CNY 471.02M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3731.45 CNY 518.83 USD |
-1.49
|
3.32B CNY 461.43M USD | 3731.45 CNY 518.83 USD | 3779.42 CNY 525.5 USD | — - | 3.32B CNY 461.43M USD |
| SZSE Venture Capital 399696.SZ | 2552.61 CNY 354.92 USD |
-2.16
|
3.32B CNY 461.34M USD | 2552.61 CNY 354.92 USD | 2600.04 CNY 361.52 USD | — - | 3.32B CNY 461.34M USD |
| SZSE Industrials 399615.SZ | 2990.84 CNY 415.86 USD |
-1.77
|
3.26B CNY 453.04M USD | 2990.84 CNY 415.86 USD | 3037.94 CNY 422.41 USD | — - | 3.26B CNY 453.04M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2331.03 CNY 324.11 USD |
-1.33
|
3.26B CNY 452.83M USD | 2330.95 CNY 324.1 USD | 2360.06 CNY 328.15 USD | — - | 3.26B CNY 452.83M USD |
| CNI A50 Index 399310.SZ | 6463.08 CNY 898.65 USD |
-0.79
|
3.22B CNY 448.04M USD | 6456.47 CNY 897.73 USD | 6501.69 CNY 904.02 USD | — - | 3.22B CNY 448.04M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5769.64 CNY 802.23 USD |
-1.76
|
3.19B CNY 443.53M USD | 5764.31 CNY 801.49 USD | 5854.78 CNY 814.07 USD | — - | 3.19B CNY 443.53M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2831.96 CNY 393.76 USD |
+0.14
|
3.18B CNY 442.01M USD | 2821.13 CNY 392.26 USD | 2842.45 CNY 395.22 USD | — - | 3.18B CNY 442.01M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3241.48 CNY 450.71 USD |
-0.45
|
3.17B CNY 441.28M USD | 3238.3 CNY 450.26 USD | 3258.22 CNY 453.03 USD | — - | 3.17B CNY 441.28M USD |
| CNI SMALL CAP. HB 399409.SZ | 4768.75 CNY 663.06 USD |
-2.27
|
3.16B CNY 438.99M USD | 4768.75 CNY 663.06 USD | 4864.19 CNY 676.33 USD | — - | 3.16B CNY 438.99M USD |
| CNI A SHARE INDEX 399317.SZ | 5462.89 CNY 759.58 USD |
-1.16
|
3.15B CNY 437.38M USD | 5460.85 CNY 759.3 USD | 5515.51 CNY 766.89 USD | — - | 3.15B CNY 437.38M USD |
| CNI ESG 300 399378.SZ | 2412.16 CNY 335.4 USD |
-0.88
|
3.11B CNY 432.5M USD | 2410.89 CNY 335.22 USD | 2429.37 CNY 337.79 USD | — - | 3.11B CNY 432.5M USD |
| SME Strategic Emerging Industri 399642.SZ | 1690.08 CNY 234.99 USD |
-1.74
|
3.1B CNY 430.92M USD | 1689.36 CNY 234.89 USD | 1716.39 CNY 238.65 USD | — - | 3.1B CNY 430.92M USD |
| SZFI 60 399701.SZ | 7354.93 CNY 1022.65 USD |
-1.18
|
3.09B CNY 430.27M USD | 7354.22 CNY 1022.56 USD | 7417.4 CNY 1031.34 USD | — - | 3.09B CNY 430.27M USD |
| SZSE SME Composite 399101.SZ | 11300.35 CNY 1571.24 USD |
-1.28
|
3.08B CNY 428.45M USD | 11295.61 CNY 1570.58 USD | 11426.05 CNY 1588.72 USD | — - | 3.08B CNY 428.45M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4354.9 CNY 605.52 USD |
-0.83
|
3.04B CNY 422.47M USD | 4351.84 CNY 605.09 USD | 4385.17 CNY 609.73 USD | — - | 3.04B CNY 422.47M USD |
| SZSE New Index 399100.SZ | 9303.21 CNY 1293.55 USD |
-1.42
|
3B CNY 417.02M USD | 9302.79 CNY 1293.49 USD | 9414.95 CNY 1309.09 USD | — - | 3B CNY 417.02M USD |
| SZSE Select 399013.SZ | 4545.79 CNY 632.06 USD |
-1.42
|
2.96B CNY 411.24M USD | 4545.74 CNY 632.06 USD | 4598.76 CNY 639.43 USD | — - | 2.96B CNY 411.24M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4543.52 CNY 631.75 USD |
-1.72
|
2.96B CNY 411.15M USD | 4543.51 CNY 631.75 USD | 4610.85 CNY 641.11 USD | — - | 2.96B CNY 411.15M USD |
| BlockChain 50 399286.SZ | 3590.75 CNY 499.27 USD |
-2.32
|
2.96B CNY 411.13M USD | 3589.33 CNY 499.07 USD | 3657.86 CNY 508.6 USD | — - | 2.96B CNY 411.13M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1371.13 CNY 190.65 USD |
-1.54
|
2.95B CNY 409.99M USD | 1370.81 CNY 190.6 USD | 1389.94 CNY 193.26 USD | — - | 2.95B CNY 409.99M USD |
| CSSW SECURITIES 399707.SZ | 5872.67 CNY 816.56 USD |
-1.96
|
2.94B CNY 408.73M USD | 5869.82 CNY 816.16 USD | 5966.99 CNY 829.67 USD | — - | 2.94B CNY 408.73M USD |
| ALL SHARE BROKERAGE 399975.SZ | 765.86 CNY 106.49 USD |
-1.95
|
2.93B CNY 407.54M USD | 765.48 CNY 106.44 USD | 778.12 CNY 108.19 USD | — - | 2.93B CNY 407.54M USD |
| SZSE Investment Clock 399644.SZ | 3430.82 CNY 477.03 USD |
-1.05
|
2.92B CNY 406.14M USD | 3428.24 CNY 476.67 USD | 3456.75 CNY 480.64 USD | — - | 2.92B CNY 406.14M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4928.73 CNY 685.31 USD |
-0.85
|
2.91B CNY 405.08M USD | 4928.73 CNY 685.31 USD | 4970.53 CNY 691.12 USD | — - | 2.91B CNY 405.08M USD |
| SZSE Technology 399339.SZ | 6691.42 CNY 930.4 USD |
-1.61
|
2.9B CNY 403.41M USD | 6691.42 CNY 930.4 USD | 6787.07 CNY 943.7 USD | — - | 2.9B CNY 403.41M USD |
| Innovation DEMO 399351.SZ | 8882.06 CNY 1234.99 USD |
-1.24
|
2.9B CNY 403.2M USD | 8872.13 CNY 1233.61 USD | 8969.71 CNY 1247.18 USD | — - | 2.9B CNY 403.2M USD |
| Wholesale Retail Index 399236.SZ | 1320.23 CNY 183.57 USD |
-1.15
|
2.9B CNY 402.59M USD | 1319.62 CNY 183.48 USD | 1332.8 CNY 185.32 USD | — - | 2.9B CNY 402.59M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2183.38 CNY 303.58 USD |
-0.41
|
2.89B CNY 402.43M USD | 2180.68 CNY 303.21 USD | 2203.39 CNY 306.37 USD | — - | 2.89B CNY 402.43M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5306.45 CNY 737.83 USD |
-0.85
|
2.87B CNY 398.4M USD | 5302.56 CNY 737.29 USD | 5361.67 CNY 745.5 USD | — - | 2.87B CNY 398.4M USD |
| CNI Consumer 100 399364.SZ | 8174.51 CNY 1136.61 USD |
-1.14
|
2.86B CNY 398.35M USD | 8169.49 CNY 1135.91 USD | 8253.4 CNY 1147.58 USD | — - | 2.86B CNY 398.35M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3662.75 CNY 509.28 USD |
-1.29
|
2.86B CNY 397.52M USD | 3662.58 CNY 509.26 USD | 3703.11 CNY 514.89 USD | — - | 2.86B CNY 397.52M USD |
| Blue 100 980068.SZ | 2952.52 CNY 410.53 USD |
-0.9
|
2.83B CNY 392.95M USD | 2948.72 CNY 410 USD | 2990.92 CNY 415.87 USD | — - | 2.83B CNY 392.95M USD |
| SZSE Non-SOE 399337.SZ | 4446.87 CNY 618.31 USD |
-1.49
|
2.82B CNY 391.83M USD | 4446.87 CNY 618.31 USD | 4501.04 CNY 625.84 USD | — - | 2.82B CNY 391.83M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1249.6 CNY 173.75 USD |
-0.9
|
2.82B CNY 391.78M USD | 1248.85 CNY 173.64 USD | 1259.75 CNY 175.16 USD | — - | 2.82B CNY 391.78M USD |
| Yangtze River 100 399278.SZ | 1515.75 CNY 210.75 USD |
-1.69
|
2.8B CNY 389.14M USD | 1515.75 CNY 210.75 USD | 1536.8 CNY 213.68 USD | — - | 2.8B CNY 389.14M USD |
| CSI INTERNET FINANCE 399805.SZ | 3276.27 CNY 455.54 USD |
-3.25
|
2.8B CNY 389.13M USD | 3276.05 CNY 455.51 USD | 3360.94 CNY 467.32 USD | — - | 2.8B CNY 389.13M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5915.45 CNY 822.5 USD |
-0.89
|
2.78B CNY 386.74M USD | 5911.16 CNY 821.91 USD | 5978.51 CNY 831.27 USD | — - | 2.78B CNY 386.74M USD |
| CNI POEs 100 399362.SZ | 6254.29 CNY 869.62 USD |
-1.28
|
2.78B CNY 385.93M USD | 6252.2 CNY 869.33 USD | 6321.05 CNY 878.9 USD | — - | 2.78B CNY 385.93M USD |
| CNI BANKS INDEX 399431.SZ | 8077.53 CNY 1123.13 USD |
-0.1
|
2.74B CNY 380.7M USD | 8067.71 CNY 1121.76 USD | 8149.37 CNY 1133.12 USD | — - | 2.74B CNY 380.7M USD |
| SZSE Culture 399654.SZ | 2469.69 CNY 343.39 USD |
-2.33
|
2.74B CNY 380.56M USD | 2467.94 CNY 343.15 USD | 2522.24 CNY 350.7 USD | — - | 2.74B CNY 380.56M USD |
| CNI 300 INDEX 399312.SZ | 4404.3 CNY 612.39 USD |
-0.96
|
2.73B CNY 380.12M USD | 4401.36 CNY 611.98 USD | 4438.01 CNY 617.08 USD | — - | 2.73B CNY 380.12M USD |
| CSI IT 399935.SZ | 4477.03 CNY 622.5 USD |
-2.23
|
2.69B CNY 373.61M USD | 4476.75 CNY 622.46 USD | 4569.21 CNY 635.32 USD | — - | 2.69B CNY 373.61M USD |
| SME-ChiNext 500 399625.SZ | 1741.28 CNY 242.11 USD |
-1.8
|
2.69B CNY 373.38M USD | 1741.28 CNY 242.11 USD | 1768.19 CNY 245.86 USD | — - | 2.69B CNY 373.38M USD |
| SZSE 300 Low Volatility 399661.SZ | 5311.01 CNY 738.46 USD |
-0.7
|
2.67B CNY 371.78M USD | 5310.88 CNY 738.44 USD | 5344.67 CNY 743.14 USD | — - | 2.67B CNY 371.78M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2972.44 CNY 413.3 USD |
-1.58
|
2.65B CNY 367.99M USD | 2969.27 CNY 412.86 USD | 3015.14 CNY 419.24 USD | — - | 2.65B CNY 367.99M USD |
| SME 300 High Beta 399664.SZ | 1065.09 CNY 148.09 USD |
-2.5
|
2.64B CNY 367.01M USD | 1063.84 CNY 147.92 USD | 1088.34 CNY 151.33 USD | — - | 2.64B CNY 367.01M USD |
| SZSE Component Industrials Sect 399682.SZ | 1353.15 CNY 188.15 USD |
-1.59
|
2.63B CNY 366.17M USD | 1353.15 CNY 188.15 USD | 1372.56 CNY 190.85 USD | — - | 2.63B CNY 366.17M USD |
| CNI FinTech Index 399699.SZ | 3833.04 CNY 532.96 USD |
-3.36
|
2.63B CNY 365.96M USD | 3832.48 CNY 532.88 USD | 3934.66 CNY 547.09 USD | — - | 2.63B CNY 365.96M USD |
| CNI 100 INDEX 399313.SZ | 4756.44 CNY 661.35 USD |
-0.7
|
2.61B CNY 362.4M USD | 4752.78 CNY 660.84 USD | 4786.67 CNY 665.55 USD | — - | 2.61B CNY 362.4M USD |
| SZSE NON-SOE Development 399292.SZ | 1074.64 CNY 149.42 USD |
-1.77
|
2.6B CNY 361.55M USD | 1074.4 CNY 149.39 USD | 1090.06 CNY 151.57 USD | — - | 2.6B CNY 361.55M USD |
| SME-ChiNext 100R 399611.SZ | 2202.42 CNY 306.23 USD |
-1.47
|
2.6B CNY 361.35M USD | 2202.42 CNY 306.23 USD | 2229.96 CNY 310.06 USD | — - | 2.6B CNY 361.35M USD |
| SME-ChiNext 100 399612.SZ | 1887.04 CNY 262.38 USD |
-1.47
|
2.6B CNY 361.35M USD | 1887.04 CNY 262.38 USD | 1910.63 CNY 265.66 USD | — - | 2.6B CNY 361.35M USD |
| SME-ChiNext 100 EW 399660.SZ | 1879.69 CNY 261.36 USD |
-1.45
|
2.6B CNY 361.35M USD | 1879.69 CNY 261.36 USD | 1903.5 CNY 264.67 USD | — - | 2.6B CNY 361.35M USD |
| Green Electricity 399438.SZ | 1994.83 CNY 277.37 USD |
+0.06
|
2.59B CNY 360.04M USD | 1987.11 CNY 276.29 USD | 2007.26 CNY 279.1 USD | — - | 2.59B CNY 360.04M USD |
| SZFI 200 399703.SZ | 6435.28 CNY 894.78 USD |
-1.27
|
2.58B CNY 359.26M USD | 6434.46 CNY 894.67 USD | 6499.86 CNY 903.76 USD | — - | 2.58B CNY 359.26M USD |
| SME 300 Value 399604.SZ | 1854.45 CNY 257.85 USD |
-0.77
|
2.55B CNY 354.46M USD | 1851.57 CNY 257.45 USD | 1872.1 CNY 260.3 USD | — - | 2.55B CNY 354.46M USD |
| GBA Innovation 100 980001.SZ | 1311.38 CNY 182.34 USD |
-0.94
|
2.52B CNY 350.64M USD | 1308.74 CNY 181.97 USD | 1323.17 CNY 183.98 USD | — - | 2.52B CNY 350.64M USD |
- {{ link.label }} {{link}}