国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4261.29 USD — |
-2.95
|
3.79B USD — | 4250.6 USD — | 4383.93 USD — | — - | 3.79B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4751.85 USD — |
-2.95
|
3.79B USD — | 4739.93 USD — | 4888.61 USD — | — - | 3.79B USD — |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
8027.07 CNY 1184.37 USD |
-1.05
|
4.27B CNY 629.68M USD | 8005 CNY 1181.11 USD | 8135.01 CNY 1200.3 USD | — - | 4.27B CNY 629.68M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7609.46 CNY 1122.75 USD |
-1.31
|
4.25B CNY 627.41M USD | 7599.28 CNY 1121.25 USD | 7714.2 CNY 1138.21 USD | — - | 4.25B CNY 627.41M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
3007.69 CNY 443.78 USD |
-2.12
|
4.25B CNY 626.61M USD | 3004.03 CNY 443.24 USD | 3067.79 CNY 452.64 USD | — - | 4.25B CNY 626.61M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6918.11 CNY 1020.75 USD |
-0.05
|
4.21B CNY 620.95M USD | 6908.23 CNY 1019.29 USD | 6994.47 CNY 1032.01 USD | — - | 4.21B CNY 620.95M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2025.02 CNY 298.79 USD |
-1.78
|
4.2B CNY 619.97M USD | 2021.1 CNY 298.21 USD | 2064.28 CNY 304.58 USD | — - | 4.2B CNY 619.97M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5888.45 CNY 868.82 USD |
-0.92
|
4.2B CNY 619.88M USD | 5878.73 CNY 867.39 USD | 5970.17 CNY 880.88 USD | — - | 4.2B CNY 619.88M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1416.85 CNY 209.05 USD |
+0.71
|
4.16B CNY 614.36M USD | 1405.25 CNY 207.34 USD | 1439.84 CNY 212.44 USD | — - | 4.16B CNY 614.36M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3415.77 CNY 503.99 USD |
+0.59
|
4.1B CNY 605.52M USD | 3385.74 CNY 499.56 USD | 3432.01 CNY 506.38 USD | — - | 4.1B CNY 605.52M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5268.38 CNY 777.33 USD |
-3.01
|
4.08B CNY 601.45M USD | 5257.27 CNY 775.69 USD | 5420.12 CNY 799.72 USD | — - | 4.08B CNY 601.45M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4564.06 CNY 673.41 USD |
-1.72
|
4.07B CNY 600.07M USD | 4556.17 CNY 672.25 USD | 4648 CNY 685.8 USD | — - | 4.07B CNY 600.07M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2535.5 CNY 374.11 USD |
-1.62
|
4.07B CNY 600.01M USD | 2533.29 CNY 373.78 USD | 2577.95 CNY 380.37 USD | — - | 4.07B CNY 600.01M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2207.95 CNY 325.78 USD |
-1.53
|
4.05B CNY 598.08M USD | 2205.66 CNY 325.44 USD | 2247.64 CNY 331.63 USD | — - | 4.05B CNY 598.08M USD |
|
Securities Top
399437.SZ
CN
|
6452.75 CNY 952.08 USD |
+1.27
|
4.04B CNY 595.77M USD | 6366.39 CNY 939.34 USD | 6557.69 CNY 967.57 USD | — - | 4.04B CNY 595.77M USD |
|
CSI IT
399935.SZ
CN
|
9428.31 CNY 1391.12 USD |
-2.2
|
3.97B CNY 586.45M USD | 9317.46 CNY 1374.76 USD | 9667.7 CNY 1426.44 USD | — - | 3.97B CNY 586.45M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8608.49 CNY 1270.16 USD |
-1.14
|
3.97B CNY 586.26M USD | 8550.28 CNY 1261.57 USD | 8761.18 CNY 1292.69 USD | — - | 3.97B CNY 586.26M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7702.38 CNY 1136.46 USD |
-0.75
|
3.96B CNY 584.64M USD | 7688.55 CNY 1134.42 USD | 7804.75 CNY 1151.57 USD | — - | 3.96B CNY 584.64M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5777.57 CNY 852.46 USD |
-1.04
|
3.96B CNY 584.5M USD | 5720.43 CNY 844.03 USD | 5893.18 CNY 869.52 USD | — - | 3.96B CNY 584.5M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5517.56 CNY 814.1 USD |
-2.54
|
3.93B CNY 579.38M USD | 5502.98 CNY 811.95 USD | 5657.84 CNY 834.8 USD | — - | 3.93B CNY 579.38M USD |
|
ChiNext 300
399012.SZ
CN
|
5769.71 CNY 851.3 USD |
-2.73
|
3.92B CNY 577.66M USD | 5758.7 CNY 849.68 USD | 5917.1 CNY 873.05 USD | — - | 3.92B CNY 577.66M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8044.54 CNY 1186.95 USD |
-1.32
|
3.87B CNY 571.32M USD | 8032.2 CNY 1185.13 USD | 8173.08 CNY 1205.91 USD | — - | 3.87B CNY 571.32M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1942.31 CNY 286.58 USD |
-2.54
|
3.86B CNY 569.4M USD | 1941.66 CNY 286.49 USD | 1987.4 CNY 293.24 USD | — - | 3.86B CNY 569.4M USD |
|
SZSE 1000
399011.SZ
CN
|
7600.29 CNY 1121.4 USD |
-2.13
|
3.85B CNY 567.84M USD | 7589.1 CNY 1119.75 USD | 7760.18 CNY 1144.99 USD | — - | 3.85B CNY 567.84M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2973.32 CNY 438.7 USD |
-2.26
|
3.81B CNY 562.28M USD | 2967.82 CNY 437.89 USD | 3037.7 CNY 448.2 USD | — - | 3.81B CNY 562.28M USD |
|
ChiNext EW
399635.SZ
CN
|
2651.63 CNY 391.24 USD |
-1.85
|
3.81B CNY 562.09M USD | 2646.86 CNY 390.54 USD | 2695.71 CNY 397.74 USD | — - | 3.81B CNY 562.09M USD |
|
ChiNext
399006.SZ
CN
|
4230.45 CNY 624.19 USD |
-2.96
|
3.81B CNY 561.93M USD | 4221.64 CNY 622.89 USD | 4350.06 CNY 641.84 USD | — - | 3.81B CNY 561.93M USD |
|
ChiNext TRI
399606.SZ
CN
|
4717.49 CNY 696.05 USD |
-2.96
|
3.81B CNY 561.93M USD | 4707.66 CNY 694.6 USD | 4850.87 CNY 715.73 USD | — - | 3.81B CNY 561.93M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6233.85 CNY 919.79 USD |
-2.29
|
3.8B CNY 561.07M USD | 6219.82 CNY 917.72 USD | 6389.64 CNY 942.77 USD | — - | 3.8B CNY 561.07M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13112 CNY 1934.64 USD |
+0.41
|
3.78B CNY 557.93M USD | 13016.1 CNY 1920.49 USD | 13226.93 CNY 1951.59 USD | — - | 3.78B CNY 557.93M USD |
|
SME Prime Market
399623.SZ
CN
|
10128.51 CNY 1494.43 USD |
-1.69
|
3.77B CNY 556.65M USD | 10111.77 CNY 1491.96 USD | 10303.81 CNY 1520.3 USD | — - | 3.77B CNY 556.65M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3270.01 CNY 482.48 USD |
-2.39
|
3.77B CNY 555.84M USD | 3262.09 CNY 481.31 USD | 3359.27 CNY 495.65 USD | — - | 3.77B CNY 555.84M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3648.56 CNY 538.33 USD |
-2.53
|
3.76B CNY 555.07M USD | 3648.56 CNY 538.33 USD | 3725.55 CNY 549.69 USD | — - | 3.76B CNY 555.07M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3561.66 CNY 525.51 USD |
-2.4
|
3.75B CNY 553.71M USD | 3553.65 CNY 524.33 USD | 3644.05 CNY 537.67 USD | — - | 3.75B CNY 553.71M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14436.59 CNY 2130.08 USD |
+0.73
|
3.7B CNY 545.46M USD | 14252.87 CNY 2102.97 USD | 14561.08 CNY 2148.44 USD | — - | 3.7B CNY 545.46M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7604.59 CNY 1122.04 USD |
-1.56
|
3.66B CNY 540.51M USD | 7566.54 CNY 1116.42 USD | 7732.13 CNY 1140.85 USD | — - | 3.66B CNY 540.51M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11364.55 CNY 1676.81 USD |
-0.76
|
3.65B CNY 537.94M USD | 11315.7 CNY 1669.6 USD | 11508.55 CNY 1698.05 USD | — - | 3.65B CNY 537.94M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2831.44 CNY 417.77 USD |
-2.82
|
3.63B CNY 535.1M USD | 2819.39 CNY 415.99 USD | 2900.13 CNY 427.91 USD | — - | 3.63B CNY 535.1M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8408.76 CNY 1240.69 USD |
-5.66
|
3.63B CNY 534.91M USD | 8408.76 CNY 1240.69 USD | 8934.01 CNY 1318.19 USD | — - | 3.63B CNY 534.91M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2853.03 CNY 420.96 USD |
-1.68
|
3.61B CNY 532.58M USD | 2849.81 CNY 420.48 USD | 2900.96 CNY 428.03 USD | — - | 3.61B CNY 532.58M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2061.91 CNY 304.23 USD |
-2.49
|
3.61B CNY 531.93M USD | 2059.33 CNY 303.85 USD | 2116.03 CNY 312.21 USD | — - | 3.61B CNY 531.93M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5344.15 CNY 788.51 USD |
-2.3
|
3.58B CNY 528.2M USD | 5289.94 CNY 780.51 USD | 5460.47 CNY 805.68 USD | — - | 3.58B CNY 528.2M USD |
|
LEFU Fund
399103.SZ
CN
|
9351.13 CNY 1379.73 USD |
-1.78
|
3.54B CNY 522.28M USD | 9341.13 CNY 1378.26 USD | 9487.53 CNY 1399.86 USD | — - | 3.54B CNY 522.28M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5879.19 CNY 867.46 USD |
-2.31
|
3.54B CNY 521.77M USD | 5866.48 CNY 865.58 USD | 6008.14 CNY 886.48 USD | — - | 3.54B CNY 521.77M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3931.54 CNY 580.09 USD |
-2.51
|
3.53B CNY 520.2M USD | 3925.73 CNY 579.23 USD | 4027.21 CNY 594.2 USD | — - | 3.53B CNY 520.2M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11655.83 CNY 1719.78 USD |
-0.96
|
3.52B CNY 519.32M USD | 11631.99 CNY 1716.27 USD | 11794.44 CNY 1740.24 USD | — - | 3.52B CNY 519.32M USD |
|
BlockChain 50
399286.SZ
CN
|
3436.64 CNY 507.07 USD |
-0.49
|
3.47B CNY 512.36M USD | 3430.06 CNY 506.1 USD | 3497.44 CNY 516.04 USD | — - | 3.47B CNY 512.36M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6511.59 CNY 960.77 USD |
-1.15
|
3.46B CNY 509.94M USD | 6500.43 CNY 959.12 USD | 6620.58 CNY 976.85 USD | — - | 3.46B CNY 509.94M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7816.61 CNY 1153.32 USD |
-2.36
|
3.44B CNY 507.3M USD | 7735.83 CNY 1141.4 USD | 7987.49 CNY 1178.53 USD | — - | 3.44B CNY 507.3M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7196.21 CNY 1061.78 USD |
-1.27
|
3.41B CNY 503.58M USD | 7182.29 CNY 1059.73 USD | 7288.96 CNY 1075.46 USD | — - | 3.41B CNY 503.58M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10293.39 CNY 1518.76 USD |
-1.37
|
3.39B CNY 500.45M USD | 10273.88 CNY 1515.88 USD | 10465.87 CNY 1544.21 USD | — - | 3.39B CNY 500.45M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5662.8 CNY 835.53 USD |
-1.14
|
3.39B CNY 500.39M USD | 5651.96 CNY 833.93 USD | 5749.96 CNY 848.39 USD | — - | 3.39B CNY 500.39M USD |
|
SZSE 700
399010.SZ
CN
|
9826.85 CNY 1449.92 USD |
-1.71
|
3.39B CNY 499.94M USD | 9824.6 CNY 1449.59 USD | 9989.78 CNY 1473.96 USD | — - | 3.39B CNY 499.94M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9338.57 CNY 1377.88 USD |
-2.25
|
3.37B CNY 497.52M USD | 9213.85 CNY 1359.48 USD | 9608.98 CNY 1417.78 USD | — - | 3.37B CNY 497.52M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10166.66 CNY 1500.06 USD |
-1.43
|
3.36B CNY 496.35M USD | 10149.79 CNY 1497.57 USD | 10369.32 CNY 1529.96 USD | — - | 3.36B CNY 496.35M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4972.55 CNY 733.68 USD |
-0.79
|
3.35B CNY 494.52M USD | 4963.47 CNY 732.35 USD | 5043.74 CNY 744.19 USD | — - | 3.35B CNY 494.52M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2495.75 CNY 368.24 USD |
-0.23
|
3.34B CNY 493.32M USD | 2490.38 CNY 367.45 USD | 2524.21 CNY 372.44 USD | — - | 3.34B CNY 493.32M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5921.83 CNY 873.75 USD |
-3.32
|
3.33B CNY 491.89M USD | 5895.17 CNY 869.82 USD | 6080.03 CNY 897.09 USD | — - | 3.33B CNY 491.89M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7105.68 CNY 1048.42 USD |
+1.61
|
3.33B CNY 491.22M USD | 6989.05 CNY 1031.21 USD | 7136.4 CNY 1052.95 USD | — - | 3.33B CNY 491.22M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3066.07 CNY 452.39 USD |
-2.14
|
3.32B CNY 490.51M USD | 3064.14 CNY 452.1 USD | 3126.8 CNY 461.35 USD | — - | 3.32B CNY 490.51M USD |
|
CNI CSR Index
399369.SZ
CN
|
1414.05 CNY 208.64 USD |
-0.85
|
3.31B CNY 487.75M USD | 1412.6 CNY 208.42 USD | 1437.51 CNY 212.1 USD | — - | 3.31B CNY 487.75M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4289.63 HKD 548.48 USD |
-2.95
|
3.81B HKD 486.89M USD | 4279.11 HKD 547.14 USD | 4413.23 HKD 564.29 USD | — - | 3.81B HKD 486.89M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4783.47 HKD 611.63 USD |
-2.95
|
3.81B HKD 486.89M USD | 4771.73 HKD 610.13 USD | 4921.3 HKD 629.25 USD | — - | 3.81B HKD 486.89M USD |
|
Energy Metals
399366.SZ
CN
|
3103.52 CNY 457.92 USD |
-5.69
|
3.3B CNY 486.85M USD | 3103.24 CNY 457.87 USD | 3281.26 CNY 484.14 USD | — - | 3.3B CNY 486.85M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
3067.89 CNY 452.66 USD |
+1.3
|
3.29B CNY 484.72M USD | 3010.85 CNY 444.24 USD | 3116.48 CNY 459.83 USD | — - | 3.29B CNY 484.72M USD |
|
SZSE Culture
399654.SZ
CN
|
2516.54 CNY 371.31 USD |
-1.56
|
3.25B CNY 480.08M USD | 2513 CNY 370.79 USD | 2569.46 CNY 379.12 USD | — - | 3.25B CNY 480.08M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4119.68 CNY 607.85 USD |
-1.82
|
3.24B CNY 477.49M USD | 4085.43 CNY 602.79 USD | 4235.09 CNY 624.87 USD | — - | 3.24B CNY 477.49M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7950.85 CNY 1173.12 USD |
-1.3
|
3.22B CNY 474.67M USD | 7944.98 CNY 1172.26 USD | 8081.98 CNY 1192.47 USD | — - | 3.22B CNY 474.67M USD |
|
SME 300 Growth
399602.SZ
CN
|
1485.46 CNY 219.18 USD |
-1.68
|
3.21B CNY 473.93M USD | 1482.11 CNY 218.68 USD | 1516.61 CNY 223.77 USD | — - | 3.21B CNY 473.93M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9910.15 CNY 1462.21 USD |
-1.49
|
3.21B CNY 473.02M USD | 9900.4 CNY 1460.77 USD | 10090.17 CNY 1488.77 USD | — - | 3.21B CNY 473.02M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5165.19 CNY 762.11 USD |
-0.45
|
3.2B CNY 472.7M USD | 5140.81 CNY 758.51 USD | 5233.9 CNY 772.25 USD | — - | 3.2B CNY 472.7M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
3001.14 CNY 442.81 USD |
-1.45
|
3.2B CNY 472.7M USD | 2999.14 CNY 442.51 USD | 3057.5 CNY 451.12 USD | — - | 3.2B CNY 472.7M USD |
|
CNI Consumer 100
399364.SZ
CN
|
14172.41 CNY 2091.1 USD |
-2.23
|
3.19B CNY 470.89M USD | 14132.57 CNY 2085.22 USD | 14508.98 CNY 2140.76 USD | — - | 3.19B CNY 470.89M USD |
|
SZFI 60
399701.SZ
CN
|
7735.68 CNY 1141.38 USD |
-0.97
|
3.17B CNY 467.6M USD | 7719.06 CNY 1138.92 USD | 7859.25 CNY 1159.61 USD | — - | 3.17B CNY 467.6M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5983.75 CNY 882.88 USD |
-0.87
|
3.16B CNY 466.18M USD | 5968.95 CNY 880.7 USD | 6067.51 CNY 895.24 USD | — - | 3.16B CNY 466.18M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6996.1 CNY 1032.25 USD |
-1.78
|
3.15B CNY 465.47M USD | 6991.99 CNY 1031.65 USD | 7099.29 CNY 1047.48 USD | — - | 3.15B CNY 465.47M USD |
|
CNI Culture Index
399397.SZ
CN
|
1928.87 CNY 284.6 USD |
-1.38
|
3.13B CNY 462.06M USD | 1925.9 CNY 284.16 USD | 1964.34 CNY 289.83 USD | — - | 3.13B CNY 462.06M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1612.96 CNY 237.99 USD |
-1.51
|
3.13B CNY 461.95M USD | 1610.59 CNY 237.64 USD | 1644 CNY 242.57 USD | — - | 3.13B CNY 461.95M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2941.06 CNY 433.94 USD |
-3.76
|
3.11B CNY 459.46M USD | 2938.97 CNY 433.64 USD | 3045.7 CNY 449.38 USD | — - | 3.11B CNY 459.46M USD |
|
SZSE Technology
399339.SZ
CN
|
11170.72 CNY 1648.21 USD |
-1.94
|
3.06B CNY 451.41M USD | 11147.73 CNY 1644.81 USD | 11406.02 CNY 1682.92 USD | — - | 3.06B CNY 451.41M USD |
|
SZSE CSR
399341.SZ
CN
|
1607.12 CNY 237.13 USD |
-1.21
|
3.05B CNY 449.85M USD | 1604.9 CNY 236.8 USD | 1631.77 CNY 240.76 USD | — - | 3.05B CNY 449.85M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3871.15 CNY 571.18 USD |
-1.19
|
3.04B CNY 448.94M USD | 3861.51 CNY 569.75 USD | 3926.85 CNY 579.4 USD | — - | 3.04B CNY 448.94M USD |
|
Digital Economy
399262.SZ
CN
|
4423.28 CNY 652.64 USD |
-2.84
|
3.01B CNY 444.8M USD | 4410.66 CNY 650.78 USD | 4534.79 CNY 669.1 USD | — - | 3.01B CNY 444.8M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7460.2 CNY 1100.73 USD |
+1.63
|
3B CNY 442.87M USD | 7337.19 CNY 1082.58 USD | 7491.98 CNY 1105.42 USD | — - | 3B CNY 442.87M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11352.55 CNY 1675.04 USD |
-3.22
|
2.96B CNY 437.42M USD | 11332.23 CNY 1672.04 USD | 11710.29 CNY 1727.82 USD | — - | 2.96B CNY 437.42M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5468.03 CNY 806.79 USD |
-1.72
|
2.91B CNY 428.95M USD | 5459.29 CNY 805.5 USD | 5563.88 CNY 820.93 USD | — - | 2.91B CNY 428.95M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5880.04 CNY 867.58 USD |
-1.27
|
2.84B CNY 419.45M USD | 5840.34 CNY 861.73 USD | 5967.28 CNY 880.45 USD | — - | 2.84B CNY 419.45M USD |
|
Finance Index
399240.SZ
CN
|
1511.17 CNY 222.97 USD |
+1.42
|
2.84B CNY 418.79M USD | 1483.39 CNY 218.87 USD | 1536.64 CNY 226.73 USD | — - | 2.84B CNY 418.79M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2737.47 CNY 403.91 USD |
+0.01
|
2.84B CNY 418.37M USD | 2721.12 CNY 401.49 USD | 2767.69 CNY 408.36 USD | — - | 2.84B CNY 418.37M USD |
|
ChiNext 50
399673.SZ
CN
|
4550.16 CNY 671.36 USD |
-3.1
|
2.83B CNY 417.22M USD | 4539.98 CNY 669.86 USD | 4687.49 CNY 691.62 USD | — - | 2.83B CNY 417.22M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5572.23 CNY 822.17 USD |
+0.09
|
2.82B CNY 415.5M USD | 5548.95 CNY 818.73 USD | 5638.58 CNY 831.96 USD | — - | 2.82B CNY 415.5M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7366.48 CNY 1086.9 USD |
-1.65
|
2.76B CNY 407.6M USD | 7345.13 CNY 1083.75 USD | 7494.19 CNY 1105.75 USD | — - | 2.76B CNY 407.6M USD |
|
SZSE ETF
399306.SZ
CN
|
1890.07 CNY 278.87 USD |
-1.8
|
2.74B CNY 404.8M USD | 1887.93 CNY 278.56 USD | 1918.14 CNY 283.02 USD | — - | 2.74B CNY 404.8M USD |
|
Green Electricity
399438.SZ
CN
|
2155.42 CNY 318.03 USD |
-0.24
|
2.74B CNY 404.51M USD | 2145.26 CNY 316.53 USD | 2179.38 CNY 321.56 USD | — - | 2.74B CNY 404.51M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5070.02 CNY 748.07 USD |
-2.9
|
2.71B CNY 399.35M USD | 5063.81 CNY 747.15 USD | 5196.83 CNY 766.78 USD | — - | 2.71B CNY 399.35M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3384.31 CNY 499.34 USD |
+3.02
|
2.7B CNY 397.84M USD | 3278.59 CNY 483.75 USD | 3418.29 CNY 504.36 USD | — - | 2.7B CNY 397.84M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5608.9 CNY 827.58 USD |
-1.82
|
2.7B CNY 397.81M USD | 5598.1 CNY 825.98 USD | 5726.11 CNY 844.87 USD | — - | 2.7B CNY 397.81M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1660.5 CNY 245 USD |
+1.89
|
2.7B CNY 397.78M USD | 1625.34 CNY 239.81 USD | 1682.83 CNY 248.3 USD | — - | 2.7B CNY 397.78M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3852.47 CNY 568.42 USD |
+0.05
|
2.69B CNY 396.83M USD | 3833.11 CNY 565.56 USD | 3894.26 CNY 574.59 USD | — - | 2.69B CNY 396.83M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2315.73 CNY 341.68 USD |
-3.72
|
2.69B CNY 396.69M USD | 2314.88 CNY 341.55 USD | 2412.69 CNY 355.99 USD | — - | 2.69B CNY 396.69M USD |
- {{ link.label }} {{link}}