国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4259.44 USD — |
-3
|
3.77B USD — | 4250.6 USD — | 4383.93 USD — | — - | 3.77B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4749.79 USD — |
-3
|
3.77B USD — | 4739.93 USD — | 4888.61 USD — | — - | 3.77B USD — |
|
MOBILE INTERNET
399970.SZ
CN
|
5635.02 CNY 831.43 USD |
-2.37
|
4.29B CNY 632.69M USD | 5632.03 CNY 830.99 USD | 5753.32 CNY 848.89 USD | — - | 4.29B CNY 632.69M USD |
|
CSI OBOR
399991.SZ
CN
|
3730.38 CNY 550.41 USD |
-2.5
|
4.23B CNY 624.29M USD | 3725.72 CNY 549.72 USD | 3826.13 CNY 564.53 USD | — - | 4.23B CNY 624.29M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7604.03 CNY 1121.95 USD |
-1.98
|
4.23B CNY 624.26M USD | 7582.32 CNY 1118.75 USD | 7750.75 CNY 1143.6 USD | — - | 4.23B CNY 624.26M USD |
|
SZSE 200
399009.SZ
CN
|
6251.08 CNY 922.33 USD |
-1.98
|
4.23B CNY 624.26M USD | 6233.23 CNY 919.69 USD | 6371.69 CNY 940.12 USD | — - | 4.23B CNY 624.26M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
8023.97 CNY 1183.91 USD |
-1.08
|
4.23B CNY 624.25M USD | 8005 CNY 1181.11 USD | 8135.01 CNY 1200.3 USD | — - | 4.23B CNY 624.25M USD |
|
SZSE New Index
399100.SZ
CN
|
13440.77 CNY 1983.15 USD |
-1.61
|
4.19B CNY 618.16M USD | 13440.26 CNY 1983.07 USD | 13666.48 CNY 2016.45 USD | — - | 4.19B CNY 618.16M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
3008.75 CNY 443.93 USD |
-2.09
|
4.18B CNY 616.08M USD | 3004.03 CNY 443.24 USD | 3067.79 CNY 452.64 USD | — - | 4.18B CNY 616.08M USD |
|
CSI 1000
399852.SZ
CN
|
8732.24 CNY 1288.42 USD |
-1.51
|
4.17B CNY 615.87M USD | 8708.32 CNY 1284.89 USD | 8862.72 CNY 1307.67 USD | — - | 4.17B CNY 615.87M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1414.39 CNY 208.69 USD |
+0.54
|
4.13B CNY 610.03M USD | 1405.25 CNY 207.34 USD | 1439.84 CNY 212.44 USD | — - | 4.13B CNY 610.03M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2024.62 CNY 298.73 USD |
-1.8
|
4.13B CNY 609.87M USD | 2021.1 CNY 298.21 USD | 2064.28 CNY 304.58 USD | — - | 4.13B CNY 609.87M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5885.96 CNY 868.46 USD |
-0.96
|
4.13B CNY 608.9M USD | 5878.73 CNY 867.39 USD | 5970.17 CNY 880.88 USD | — - | 4.13B CNY 608.9M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3676.2 CNY 542.41 USD |
-2.47
|
4.12B CNY 608.05M USD | 3676.02 CNY 542.39 USD | 3763.69 CNY 555.32 USD | — - | 4.12B CNY 608.05M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3414.72 CNY 503.83 USD |
+0.56
|
4.06B CNY 598.47M USD | 3385.74 CNY 499.56 USD | 3432.01 CNY 506.38 USD | — - | 4.06B CNY 598.47M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6915.09 CNY 1020.3 USD |
-0.09
|
4.05B CNY 598.22M USD | 6908.23 CNY 1019.29 USD | 6994.47 CNY 1032.01 USD | — - | 4.05B CNY 598.22M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5268.48 CNY 777.35 USD |
-3.01
|
4.05B CNY 597.39M USD | 5257.27 CNY 775.69 USD | 5420.12 CNY 799.72 USD | — - | 4.05B CNY 597.39M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2536.79 CNY 374.3 USD |
-1.57
|
4.03B CNY 595.15M USD | 2533.29 CNY 373.78 USD | 2577.95 CNY 380.37 USD | — - | 4.03B CNY 595.15M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1891.22 CNY 279.04 USD |
-1.55
|
4.01B CNY 591.93M USD | 1889.45 CNY 278.78 USD | 1915.89 CNY 282.68 USD | — - | 4.01B CNY 591.93M USD |
|
Securities Top
399437.SZ
CN
|
6444.43 CNY 950.86 USD |
+1.14
|
4.01B CNY 591.5M USD | 6366.39 CNY 939.34 USD | 6557.69 CNY 967.57 USD | — - | 4.01B CNY 591.5M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2209.39 CNY 325.99 USD |
-1.47
|
3.97B CNY 585.47M USD | 2205.66 CNY 325.44 USD | 2247.64 CNY 331.63 USD | — - | 3.97B CNY 585.47M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7701.49 CNY 1136.33 USD |
-0.76
|
3.94B CNY 580.79M USD | 7688.55 CNY 1134.42 USD | 7804.75 CNY 1151.57 USD | — - | 3.94B CNY 580.79M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5772.27 CNY 851.68 USD |
-1.13
|
3.92B CNY 578.68M USD | 5720.43 CNY 844.03 USD | 5893.18 CNY 869.52 USD | — - | 3.92B CNY 578.68M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5514.56 CNY 813.66 USD |
-2.59
|
3.89B CNY 573.96M USD | 5502.98 CNY 811.95 USD | 5657.84 CNY 834.8 USD | — - | 3.89B CNY 573.96M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8614.16 CNY 1270.99 USD |
-1.07
|
3.86B CNY 569.81M USD | 8550.28 CNY 1261.57 USD | 8761.18 CNY 1292.69 USD | — - | 3.86B CNY 569.81M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8041.23 CNY 1186.46 USD |
-1.36
|
3.8B CNY 560.52M USD | 8032.2 CNY 1185.13 USD | 8173.08 CNY 1205.91 USD | — - | 3.8B CNY 560.52M USD |
|
ChiNext TRI
399606.SZ
CN
|
4717.59 CNY 696.07 USD |
-2.96
|
3.78B CNY 558.1M USD | 4707.66 CNY 694.6 USD | 4850.87 CNY 715.73 USD | — - | 3.78B CNY 558.1M USD |
|
ChiNext
399006.SZ
CN
|
4230.43 CNY 624.19 USD |
-2.96
|
3.78B CNY 558.05M USD | 4221.64 CNY 622.89 USD | 4350.06 CNY 641.84 USD | — - | 3.78B CNY 558.05M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4562.17 CNY 673.13 USD |
-1.76
|
3.78B CNY 557.14M USD | 4556.17 CNY 672.25 USD | 4648 CNY 685.8 USD | — - | 3.78B CNY 557.14M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6233.97 CNY 919.8 USD |
-2.29
|
3.77B CNY 556.89M USD | 6219.82 CNY 917.72 USD | 6389.64 CNY 942.77 USD | — - | 3.77B CNY 556.89M USD |
|
CSI IT
399935.SZ
CN
|
9416.69 CNY 1389.4 USD |
-2.32
|
3.76B CNY 554.45M USD | 9317.46 CNY 1374.76 USD | 9667.7 CNY 1426.44 USD | — - | 3.76B CNY 554.45M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1942.37 CNY 286.59 USD |
-2.54
|
3.75B CNY 553.01M USD | 1942.28 CNY 286.58 USD | 1987.4 CNY 293.24 USD | — - | 3.75B CNY 553.01M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13109.65 CNY 1934.29 USD |
+0.39
|
3.74B CNY 552.28M USD | 13016.1 CNY 1920.49 USD | 13226.93 CNY 1951.59 USD | — - | 3.74B CNY 552.28M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3268.47 CNY 482.25 USD |
-2.43
|
3.74B CNY 551.88M USD | 3262.09 CNY 481.31 USD | 3359.27 CNY 495.65 USD | — - | 3.74B CNY 551.88M USD |
|
ChiNext EW
399635.SZ
CN
|
2648.1 CNY 390.72 USD |
-1.98
|
3.72B CNY 549.08M USD | 2646.86 CNY 390.54 USD | 2695.71 CNY 397.74 USD | — - | 3.72B CNY 549.08M USD |
|
ChiNext 300
399012.SZ
CN
|
5763.72 CNY 850.42 USD |
-2.83
|
3.72B CNY 548.28M USD | 5763.37 CNY 850.37 USD | 5917.1 CNY 873.05 USD | — - | 3.72B CNY 548.28M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2973.53 CNY 438.74 USD |
-2.25
|
3.69B CNY 544.76M USD | 2967.82 CNY 437.89 USD | 3037.7 CNY 448.2 USD | — - | 3.69B CNY 544.76M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14428.85 CNY 2128.93 USD |
+0.68
|
3.67B CNY 542.12M USD | 14252.87 CNY 2102.97 USD | 14561.08 CNY 2148.44 USD | — - | 3.67B CNY 542.12M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3561.5 CNY 525.49 USD |
-2.4
|
3.66B CNY 540.44M USD | 3553.65 CNY 524.33 USD | 3644.05 CNY 537.67 USD | — - | 3.66B CNY 540.44M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3654.13 CNY 539.16 USD |
-2.38
|
3.65B CNY 538.12M USD | 3651.52 CNY 538.77 USD | 3725.55 CNY 549.69 USD | — - | 3.65B CNY 538.12M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2062.44 CNY 304.31 USD |
-2.47
|
3.57B CNY 527.19M USD | 2059.33 CNY 303.85 USD | 2116.03 CNY 312.21 USD | — - | 3.57B CNY 527.19M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7593.48 CNY 1120.4 USD |
-1.71
|
3.57B CNY 526.45M USD | 7566.54 CNY 1116.42 USD | 7732.13 CNY 1140.85 USD | — - | 3.57B CNY 526.45M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8441.01 CNY 1245.45 USD |
-5.3
|
3.52B CNY 519.98M USD | 8427.33 CNY 1243.43 USD | 8934.01 CNY 1318.19 USD | — - | 3.52B CNY 519.98M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11655.29 CNY 1719.7 USD |
-0.97
|
3.46B CNY 511.21M USD | 11631.99 CNY 1716.27 USD | 11794.44 CNY 1740.24 USD | — - | 3.46B CNY 511.21M USD |
|
SME Prime Market
399623.SZ
CN
|
10116.9 CNY 1492.72 USD |
-1.81
|
3.45B CNY 509.76M USD | 10116.9 CNY 1492.72 USD | 10303.81 CNY 1520.3 USD | — - | 3.45B CNY 509.76M USD |
|
BlockChain 50
399286.SZ
CN
|
3439.59 CNY 507.5 USD |
-0.41
|
3.45B CNY 509.35M USD | 3430.06 CNY 506.1 USD | 3497.44 CNY 516.04 USD | — - | 3.45B CNY 509.35M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3931.09 CNY 580.02 USD |
-2.52
|
3.43B CNY 506.71M USD | 3925.73 CNY 579.23 USD | 4027.21 CNY 594.2 USD | — - | 3.43B CNY 506.71M USD |
|
Manufacturing Index
399233.SZ
CN
|
4264.27 CNY 629.18 USD |
-2
|
3.43B CNY 506.58M USD | 4262.48 CNY 628.92 USD | 4348.25 CNY 641.57 USD | — - | 3.43B CNY 506.58M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5876.8 CNY 867.1 USD |
-2.35
|
3.42B CNY 504.77M USD | 5866.48 CNY 865.58 USD | 6008.14 CNY 886.48 USD | — - | 3.42B CNY 504.77M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2832.51 CNY 417.93 USD |
-2.79
|
3.4B CNY 502.31M USD | 2819.39 CNY 415.99 USD | 2900.13 CNY 427.91 USD | — - | 3.4B CNY 502.31M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6510.48 CNY 960.6 USD |
-1.17
|
3.4B CNY 501.87M USD | 6500.43 CNY 959.12 USD | 6620.58 CNY 976.85 USD | — - | 3.4B CNY 501.87M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5341.47 CNY 788.12 USD |
-2.35
|
3.38B CNY 498.69M USD | 5289.94 CNY 780.51 USD | 5460.47 CNY 805.68 USD | — - | 3.38B CNY 498.69M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10284.37 CNY 1517.43 USD |
-1.46
|
3.37B CNY 496.85M USD | 10273.88 CNY 1515.88 USD | 10465.87 CNY 1544.21 USD | — - | 3.37B CNY 496.85M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10162.08 CNY 1499.39 USD |
-1.48
|
3.34B CNY 492.46M USD | 10149.79 CNY 1497.57 USD | 10369.32 CNY 1529.96 USD | — - | 3.34B CNY 492.46M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4972.82 CNY 733.72 USD |
-0.78
|
3.33B CNY 490.8M USD | 4963.47 CNY 732.35 USD | 5043.74 CNY 744.19 USD | — - | 3.33B CNY 490.8M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7196.32 CNY 1061.79 USD |
-1.27
|
3.32B CNY 489.84M USD | 7182.29 CNY 1059.73 USD | 7288.96 CNY 1075.46 USD | — - | 3.32B CNY 489.84M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2495.47 CNY 368.2 USD |
-0.24
|
3.31B CNY 489.05M USD | 2490.38 CNY 367.45 USD | 2524.21 CNY 372.44 USD | — - | 3.31B CNY 489.05M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5660.26 CNY 835.15 USD |
-1.18
|
3.3B CNY 486.44M USD | 5651.96 CNY 833.93 USD | 5749.96 CNY 848.39 USD | — - | 3.3B CNY 486.44M USD |
|
CNI CSR Index
399369.SZ
CN
|
1414.01 CNY 208.63 USD |
-0.85
|
3.28B CNY 483.96M USD | 1412.6 CNY 208.42 USD | 1437.51 CNY 212.1 USD | — - | 3.28B CNY 483.96M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9330.46 CNY 1376.68 USD |
-2.34
|
3.28B CNY 483.63M USD | 9213.85 CNY 1359.48 USD | 9608.98 CNY 1417.78 USD | — - | 3.28B CNY 483.63M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4287.99 HKD 548.27 USD |
-2.98
|
3.78B HKD 483.62M USD | 4279.11 HKD 547.14 USD | 4413.23 HKD 564.29 USD | — - | 3.78B HKD 483.62M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4781.64 HKD 611.39 USD |
-2.98
|
3.78B HKD 483.62M USD | 4771.73 HKD 610.13 USD | 4921.3 HKD 629.25 USD | — - | 3.78B HKD 483.62M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5922.63 CNY 873.87 USD |
-3.31
|
3.25B CNY 479.45M USD | 5895.17 CNY 869.82 USD | 6080.03 CNY 897.09 USD | — - | 3.25B CNY 479.45M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7812.46 CNY 1152.71 USD |
-2.41
|
3.24B CNY 478.06M USD | 7735.83 CNY 1141.4 USD | 7987.49 CNY 1178.53 USD | — - | 3.24B CNY 478.06M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7101.77 CNY 1047.84 USD |
+1.56
|
3.24B CNY 477.81M USD | 6989.05 CNY 1031.21 USD | 7136.4 CNY 1052.95 USD | — - | 3.24B CNY 477.81M USD |
|
SZSE Culture
399654.SZ
CN
|
2518.17 CNY 371.55 USD |
-1.49
|
3.23B CNY 476.78M USD | 2513 CNY 370.79 USD | 2569.46 CNY 379.12 USD | — - | 3.23B CNY 476.78M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
3065.58 CNY 452.32 USD |
+1.23
|
3.21B CNY 473.93M USD | 3010.85 CNY 444.24 USD | 3116.48 CNY 459.83 USD | — - | 3.21B CNY 473.93M USD |
|
Energy Metals
399366.SZ
CN
|
3111.76 CNY 459.13 USD |
-5.44
|
3.21B CNY 473.73M USD | 3110.55 CNY 458.95 USD | 3281.26 CNY 484.14 USD | — - | 3.21B CNY 473.73M USD |
|
SME 300 Growth
399602.SZ
CN
|
1484.59 CNY 219.05 USD |
-1.74
|
3.19B CNY 469.98M USD | 1482.11 CNY 218.68 USD | 1516.61 CNY 223.77 USD | — - | 3.19B CNY 469.98M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9909.69 CNY 1462.15 USD |
-1.5
|
3.17B CNY 467.89M USD | 9900.4 CNY 1460.77 USD | 10090.17 CNY 1488.77 USD | — - | 3.17B CNY 467.89M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4110.02 CNY 606.42 USD |
-2.05
|
3.17B CNY 467.24M USD | 4085.43 CNY 602.79 USD | 4235.09 CNY 624.87 USD | — - | 3.17B CNY 467.24M USD |
|
CNI Consumer 100
399364.SZ
CN
|
14160.7 CNY 2089.37 USD |
-2.31
|
3.14B CNY 463M USD | 14132.57 CNY 2085.22 USD | 14508.98 CNY 2140.76 USD | — - | 3.14B CNY 463M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5982.7 CNY 882.73 USD |
-0.89
|
3.14B CNY 462.82M USD | 5968.95 CNY 880.7 USD | 6067.51 CNY 895.24 USD | — - | 3.14B CNY 462.82M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5161.48 CNY 761.56 USD |
-0.52
|
3.12B CNY 460.61M USD | 5140.81 CNY 758.51 USD | 5233.9 CNY 772.25 USD | — - | 3.12B CNY 460.61M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2999.73 CNY 442.6 USD |
-1.49
|
3.12B CNY 460.47M USD | 2999.72 CNY 442.6 USD | 3057.5 CNY 451.12 USD | — - | 3.12B CNY 460.47M USD |
|
SZFI 60
399701.SZ
CN
|
7734.34 CNY 1141.18 USD |
-0.99
|
3.12B CNY 460.2M USD | 7719.06 CNY 1138.92 USD | 7859.25 CNY 1159.61 USD | — - | 3.12B CNY 460.2M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7952.63 CNY 1173.39 USD |
-1.27
|
3.11B CNY 459.5M USD | 7950.28 CNY 1173.04 USD | 8081.98 CNY 1192.47 USD | — - | 3.11B CNY 459.5M USD |
|
CNI Culture Index
399397.SZ
CN
|
1929.2 CNY 284.65 USD |
-1.36
|
3.11B CNY 459.02M USD | 1925.9 CNY 284.16 USD | 1964.34 CNY 289.83 USD | — - | 3.11B CNY 459.02M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1613.5 CNY 238.07 USD |
-1.48
|
3.11B CNY 458.97M USD | 1610.59 CNY 237.64 USD | 1644 CNY 242.57 USD | — - | 3.11B CNY 458.97M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2944.11 CNY 434.39 USD |
-3.66
|
3.08B CNY 454.76M USD | 2941.76 CNY 434.05 USD | 3045.7 CNY 449.38 USD | — - | 3.08B CNY 454.76M USD |
|
LEFU Fund
399103.SZ
CN
|
9349.88 CNY 1379.55 USD |
-1.79
|
3.08B CNY 453.99M USD | 9341.13 CNY 1378.26 USD | 9487.53 CNY 1399.86 USD | — - | 3.08B CNY 453.99M USD |
|
SZSE CSR
399341.SZ
CN
|
1607.2 CNY 237.14 USD |
-1.2
|
3.02B CNY 445.84M USD | 1604.9 CNY 236.8 USD | 1631.77 CNY 240.76 USD | — - | 3.02B CNY 445.84M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3869.19 CNY 570.89 USD |
-1.24
|
3.02B CNY 445.74M USD | 3861.51 CNY 569.75 USD | 3926.85 CNY 579.4 USD | — - | 3.02B CNY 445.74M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3067.27 CNY 452.57 USD |
-2.11
|
3.02B CNY 445.47M USD | 3065.56 CNY 452.31 USD | 3126.8 CNY 461.35 USD | — - | 3.02B CNY 445.47M USD |
|
SZSE Technology
399339.SZ
CN
|
11168.94 CNY 1647.94 USD |
-1.95
|
3.01B CNY 444.13M USD | 11147.73 CNY 1644.81 USD | 11406.02 CNY 1682.92 USD | — - | 3.01B CNY 444.13M USD |
|
SZSE 1000
399011.SZ
CN
|
7594.02 CNY 1120.48 USD |
-2.21
|
3B CNY 442.47M USD | 7593.88 CNY 1120.46 USD | 7760.18 CNY 1144.99 USD | — - | 3B CNY 442.47M USD |
|
SZSE 700
399010.SZ
CN
|
9829.41 CNY 1450.3 USD |
-1.69
|
2.96B CNY 437.11M USD | 9824.6 CNY 1449.59 USD | 9989.78 CNY 1473.96 USD | — - | 2.96B CNY 437.11M USD |
|
Digital Economy
399262.SZ
CN
|
4416.51 CNY 651.64 USD |
-2.99
|
2.94B CNY 433.62M USD | 4415.02 CNY 651.42 USD | 4534.79 CNY 669.1 USD | — - | 2.94B CNY 433.62M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7454 CNY 1099.81 USD |
+1.54
|
2.92B CNY 430.17M USD | 7337.19 CNY 1082.58 USD | 7491.98 CNY 1105.42 USD | — - | 2.92B CNY 430.17M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11348.24 CNY 1674.4 USD |
-3.26
|
2.87B CNY 423.44M USD | 11346.95 CNY 1674.21 USD | 11710.29 CNY 1727.82 USD | — - | 2.87B CNY 423.44M USD |
|
Finance Index
399240.SZ
CN
|
1509.65 CNY 222.74 USD |
+1.32
|
2.82B CNY 416.5M USD | 1483.39 CNY 218.87 USD | 1536.64 CNY 226.73 USD | — - | 2.82B CNY 416.5M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2738.44 CNY 404.05 USD |
+0.05
|
2.81B CNY 415.15M USD | 2721.12 CNY 401.49 USD | 2767.69 CNY 408.36 USD | — - | 2.81B CNY 415.15M USD |
|
ChiNext 50
399673.SZ
CN
|
4549.38 CNY 671.25 USD |
-3.11
|
2.81B CNY 414.27M USD | 4539.98 CNY 669.86 USD | 4687.49 CNY 691.62 USD | — - | 2.81B CNY 414.27M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11359.93 CNY 1676.12 USD |
-0.8
|
2.78B CNY 409.69M USD | 11315.7 CNY 1669.6 USD | 11508.55 CNY 1698.05 USD | — - | 2.78B CNY 409.69M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5570.92 CNY 821.97 USD |
+0.06
|
2.77B CNY 408.69M USD | 5548.95 CNY 818.73 USD | 5638.58 CNY 831.96 USD | — - | 2.77B CNY 408.69M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5876.19 CNY 867.01 USD |
-1.34
|
2.77B CNY 408.59M USD | 5840.34 CNY 861.73 USD | 5967.28 CNY 880.45 USD | — - | 2.77B CNY 408.59M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6994.33 CNY 1031.99 USD |
-1.8
|
2.74B CNY 404.94M USD | 6992.07 CNY 1031.66 USD | 7099.29 CNY 1047.48 USD | — - | 2.74B CNY 404.94M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7364.16 CNY 1086.56 USD |
-1.68
|
2.7B CNY 398.28M USD | 7345.13 CNY 1083.75 USD | 7494.19 CNY 1105.75 USD | — - | 2.7B CNY 398.28M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3388.86 CNY 500.02 USD |
+3.16
|
2.68B CNY 395.66M USD | 3278.59 CNY 483.75 USD | 3418.29 CNY 504.36 USD | — - | 2.68B CNY 395.66M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1662.61 CNY 245.31 USD |
+2.02
|
2.68B CNY 395.57M USD | 1625.34 CNY 239.81 USD | 1682.83 CNY 248.3 USD | — - | 2.68B CNY 395.57M USD |
- {{ link.label }} {{link}}