国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3004.62 USD — |
+1.33
|
2.93B USD — | 2945.06 USD — | 3010.59 USD — | — - | 2.93B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3330.94 USD — |
+1.33
|
2.93B USD — | 3264.9 USD — | 3337.55 USD — | — - | 2.93B USD — |
| SZSE Venture Capital 399696.SZ | 4092.75 CNY 569.07 USD |
+0.64
|
4.29B CNY 596.8M USD | 4020.99 CNY 559.09 USD | 4099.64 CNY 570.03 USD | — - | 4.29B CNY 596.8M USD |
| Shenzhen Enterprises 399352.SZ | 10612.58 CNY 1475.61 USD |
+1.32
|
4.28B CNY 595.26M USD | 10407.84 CNY 1447.14 USD | 10628.72 CNY 1477.85 USD | — - | 4.28B CNY 595.26M USD |
| Electronics 50 399281.SZ | 4387.65 CNY 610.07 USD |
+1.08
|
4.28B CNY 594.44M USD | 4283.32 CNY 595.57 USD | 4393.7 CNY 610.91 USD | — - | 4.28B CNY 594.44M USD |
| SZSE Materials 399614.SZ | 3461.47 CNY 481.29 USD |
+1.94
|
4.2B CNY 584.63M USD | 3387.15 CNY 470.96 USD | 3468.91 CNY 482.33 USD | — - | 4.2B CNY 584.63M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6396.88 CNY 889.44 USD |
+3.37
|
4.17B CNY 579.56M USD | 6180.65 CNY 859.38 USD | 6437.94 CNY 895.15 USD | — - | 4.17B CNY 579.56M USD |
| GBA Innovation 100 980001.SZ | 1503.2 CNY 209.01 USD |
+0.81
|
4.16B CNY 578.55M USD | 1482.93 CNY 206.19 USD | 1504.11 CNY 209.14 USD | — - | 4.16B CNY 578.55M USD |
| GBA Innovation 100 TRI 988201.SZ | 1843.7 CNY 256.35 USD |
+0.81
|
4.16B CNY 578.55M USD | 1818.83 CNY 252.9 USD | 1844.81 CNY 256.51 USD | — - | 4.16B CNY 578.55M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5569.33 CNY 774.38 USD |
+1.36
|
4.16B CNY 578.24M USD | 5468.55 CNY 760.37 USD | 5592 CNY 777.53 USD | — - | 4.16B CNY 578.24M USD |
| SZSE 100 Low Volatility 399645.SZ | 9437.44 CNY 1312.21 USD |
+1.18
|
4.15B CNY 577.68M USD | 9323.1 CNY 1296.32 USD | 9450.5 CNY 1314.03 USD | — - | 4.15B CNY 577.68M USD |
| CSSW ELECTRONICS 399811.SZ | 5489.87 CNY 763.33 USD |
-0.16
|
4.13B CNY 574.94M USD | 5394.81 CNY 750.11 USD | 5516.56 CNY 767.04 USD | — - | 4.13B CNY 574.94M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7595.08 CNY 1056.05 USD |
+1.23
|
4.12B CNY 572.37M USD | 7490.09 CNY 1041.45 USD | 7605.6 CNY 1057.51 USD | — - | 4.12B CNY 572.37M USD |
| Yangtze River 100 399278.SZ | 2074.02 CNY 288.38 USD |
+1.38
|
4.05B CNY 562.87M USD | 2039.22 CNY 283.54 USD | 2079.69 CNY 289.17 USD | — - | 4.05B CNY 562.87M USD |
| CSI 500 INDEX 399905.SZ | 7097.84 CNY 986.91 USD |
+1.21
|
3.99B CNY 554.63M USD | 6965.81 CNY 968.55 USD | 7104.02 CNY 987.77 USD | — - | 3.99B CNY 554.63M USD |
| CSI 500 EW 399982.SZ | 8683.66 CNY 1207.41 USD |
+1.19
|
3.99B CNY 554.63M USD | 8530.28 CNY 1186.08 USD | 8690.74 CNY 1208.39 USD | — - | 3.99B CNY 554.63M USD |
| CNI MID-CAP. LV 399406.SZ | 13628.98 CNY 1895.02 USD |
+1.07
|
3.98B CNY 552.71M USD | 13468.14 CNY 1872.66 USD | 13650.19 CNY 1897.97 USD | — - | 3.98B CNY 552.71M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2022.41 CNY 281.2 USD |
+0.95
|
3.95B CNY 549.83M USD | 1991.35 CNY 276.88 USD | 2025.58 CNY 281.64 USD | — - | 3.95B CNY 549.83M USD |
| ALL SHARE BROKERAGE 399975.SZ | 840.44 CNY 116.86 USD |
+2.54
|
3.93B CNY 546.8M USD | 818.3 CNY 113.78 USD | 846.93 CNY 117.76 USD | — - | 3.93B CNY 546.8M USD |
| SZSE Investment Clock 399644.SZ | 3502.92 CNY 487.06 USD |
+1.08
|
3.93B CNY 545.83M USD | 3461.68 CNY 481.32 USD | 3506.82 CNY 487.6 USD | — - | 3.93B CNY 545.83M USD |
| CSSW SECURITIES 399707.SZ | 6450.02 CNY 896.83 USD |
+2.54
|
3.92B CNY 545.71M USD | 6279.6 CNY 873.14 USD | 6499.89 CNY 903.77 USD | — - | 3.92B CNY 545.71M USD |
| SME Strategic Emerging Industri 399642.SZ | 2247.02 CNY 312.43 USD |
+0.48
|
3.9B CNY 542.65M USD | 2213.71 CNY 307.8 USD | 2250.65 CNY 312.94 USD | — - | 3.9B CNY 542.65M USD |
| CNI SMALL CAP. HB 399409.SZ | 6082.79 CNY 845.77 USD |
+1.29
|
3.9B CNY 541.62M USD | 5950.46 CNY 827.37 USD | 6086.99 CNY 846.36 USD | — - | 3.9B CNY 541.62M USD |
| CNI FUND INDEX 399379.SZ | 9134.31 CNY 1270.07 USD |
+0.77
|
3.89B CNY 540.21M USD | 9029.75 CNY 1255.53 USD | 9140.91 CNY 1270.98 USD | — - | 3.89B CNY 540.21M USD |
| Innovation DEMO 399351.SZ | 10444.91 CNY 1452.3 USD |
+0.89
|
3.83B CNY 532.9M USD | 10267.82 CNY 1427.67 USD | 10465.71 CNY 1455.19 USD | — - | 3.83B CNY 532.9M USD |
| CCTV 50 GROWTH 399552.SZ | 8276.89 CNY 1150.85 USD |
+0.93
|
3.8B CNY 528.56M USD | 8195.25 CNY 1139.5 USD | 8283.8 CNY 1151.81 USD | — - | 3.8B CNY 528.56M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5990.04 CNY 832.88 USD |
+1.14
|
3.8B CNY 528.29M USD | 5871.57 CNY 816.4 USD | 5991.93 CNY 833.14 USD | — - | 3.8B CNY 528.29M USD |
| ChiNext 300 High Beta 399694.SZ | 4092.22 CNY 569 USD |
+1.7
|
3.79B CNY 526.98M USD | 3983.14 CNY 553.83 USD | 4099.29 CNY 569.98 USD | — - | 3.79B CNY 526.98M USD |
| LEFU Fund 399103.SZ | 8996.6 CNY 1250.92 USD |
+0.8
|
3.78B CNY 525.98M USD | 8887.02 CNY 1235.68 USD | 9000.39 CNY 1251.45 USD | — - | 3.78B CNY 525.98M USD |
| CNI NG HARDWARE 399360.SZ | 7505.81 CNY 1043.63 USD |
+0.92
|
3.78B CNY 524.96M USD | 7339.39 CNY 1020.49 USD | 7512.05 CNY 1044.5 USD | — - | 3.78B CNY 524.96M USD |
| CNI A SHARE INDEX 399317.SZ | 6676.24 CNY 928.29 USD |
+1.15
|
3.77B CNY 524.26M USD | 6572.03 CNY 913.8 USD | 6681.29 CNY 928.99 USD | — - | 3.77B CNY 524.26M USD |
| ChiNext Prime Market 399640.SZ | 2857.18 CNY 397.27 USD |
+1.56
|
3.75B CNY 522.11M USD | 2794.02 CNY 388.49 USD | 2860.09 CNY 397.68 USD | — - | 3.75B CNY 522.11M USD |
| SME-ChiNext Tech 100 399608.SZ | 4099.9 CNY 570.06 USD |
+1.29
|
3.72B CNY 516.71M USD | 4024.71 CNY 559.61 USD | 4109.38 CNY 571.38 USD | — - | 3.72B CNY 516.71M USD |
| CNILCG 399372.SZ | 5216.94 CNY 725.38 USD |
+0.71
|
3.7B CNY 514.32M USD | 5159.3 CNY 717.37 USD | 5227.27 CNY 726.82 USD | — - | 3.7B CNY 514.32M USD |
| CSI BANKS INDEX 399986.SZ | 7657.38 CNY 1064.71 USD |
-0.58
|
3.67B CNY 510.61M USD | 7616.61 CNY 1059.04 USD | 7728.14 CNY 1074.55 USD | — - | 3.67B CNY 510.61M USD |
| SME-ChiNext 500 Value 399627.SZ | 2464.09 CNY 342.62 USD |
+0.96
|
3.66B CNY 508.95M USD | 2434.26 CNY 338.47 USD | 2467.42 CNY 343.08 USD | — - | 3.66B CNY 508.95M USD |
| SZSE Industry Top 399653.SZ | 3040.45 CNY 422.75 USD |
+0.72
|
3.65B CNY 508.08M USD | 3005.69 CNY 417.92 USD | 3043.35 CNY 423.16 USD | — - | 3.65B CNY 508.08M USD |
| CNI BIG DATA 100 399415.SZ | 6946.56 CNY 965.87 USD |
+1.68
|
3.65B CNY 507.17M USD | 6817.12 CNY 947.88 USD | 6946.74 CNY 965.9 USD | — - | 3.65B CNY 507.17M USD |
| SME-ChiNext 100R 399611.SZ | 3170.54 CNY 440.84 USD |
+0.95
|
3.62B CNY 503.07M USD | 3121.77 CNY 434.06 USD | 3177.75 CNY 441.85 USD | — - | 3.62B CNY 503.07M USD |
| SME-ChiNext 100 399612.SZ | 2685.34 CNY 373.38 USD |
+0.95
|
3.62B CNY 503.07M USD | 2644.03 CNY 367.64 USD | 2691.45 CNY 374.23 USD | — - | 3.62B CNY 503.07M USD |
| SME-ChiNext 100 EW 399660.SZ | 2642.27 CNY 367.39 USD |
+0.86
|
3.62B CNY 503.07M USD | 2600.18 CNY 361.54 USD | 2646.08 CNY 367.92 USD | — - | 3.62B CNY 503.07M USD |
| SZSE 1000 Growth 399630.SZ | 1741.92 CNY 242.2 USD |
+1.14
|
3.57B CNY 496.46M USD | 1712.92 CNY 238.17 USD | 1744.61 CNY 242.58 USD | — - | 3.57B CNY 496.46M USD |
| SZSE Non-SOE 399337.SZ | 6482.37 CNY 901.33 USD |
+1.02
|
3.57B CNY 495.9M USD | 6380.43 CNY 887.16 USD | 6496.46 CNY 903.29 USD | — - | 3.57B CNY 495.9M USD |
| Equipment Manufacturing 399636.SZ | 7923.1 CNY 1101.66 USD |
+1.46
|
3.57B CNY 495.87M USD | 7776.89 CNY 1081.33 USD | 7932.52 CNY 1102.96 USD | — - | 3.57B CNY 495.87M USD |
| SZSE Component Industrials Sect 399682.SZ | 1890.34 CNY 262.84 USD |
+1.63
|
3.55B CNY 493.92M USD | 1852.13 CNY 257.53 USD | 1892.58 CNY 263.15 USD | — - | 3.55B CNY 493.92M USD |
| CNI SERVICE INDEX 399320.SZ | 2178.8 CNY 302.95 USD |
-0.17
|
3.53B CNY 490.31M USD | 2168.67 CNY 301.54 USD | 2181.43 CNY 303.31 USD | — - | 3.53B CNY 490.31M USD |
| SME 300 High Beta 399664.SZ | 1422.02 CNY 197.72 USD |
+0.62
|
3.5B CNY 487.18M USD | 1395.49 CNY 194.03 USD | 1424.14 CNY 198.02 USD | — - | 3.5B CNY 487.18M USD |
| CNI EMERGING INDEX 399392.SZ | 2936.32 CNY 408.28 USD |
+0.67
|
3.5B CNY 486.5M USD | 2899.75 CNY 403.19 USD | 2939.38 CNY 408.7 USD | — - | 3.5B CNY 486.5M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1598.4 CNY 222.25 USD |
+1.96
|
3.42B CNY 475.71M USD | 1564.31 CNY 217.51 USD | 1599.71 CNY 222.43 USD | — - | 3.42B CNY 475.71M USD |
| CNI POEs 100 399362.SZ | 8579.93 CNY 1192.98 USD |
+1.08
|
3.42B CNY 475.02M USD | 8449.63 CNY 1174.86 USD | 8593.56 CNY 1194.88 USD | — - | 3.42B CNY 475.02M USD |
| SZSE 300 Growth 399346.SZ | 4379.4 CNY 608.93 USD |
+1.03
|
3.41B CNY 473.48M USD | 4315.03 CNY 599.98 USD | 4386.63 CNY 609.93 USD | — - | 3.41B CNY 473.48M USD |
| CNI BIG DATA 300 399416.SZ | 4717.53 CNY 655.94 USD |
+1.63
|
3.36B CNY 467.15M USD | 4614.7 CNY 641.64 USD | 4717.53 CNY 655.94 USD | — - | 3.36B CNY 467.15M USD |
| CNI 2000 INDEX 399303.SZ | 9592.19 CNY 1333.73 USD |
+1.62
|
3.35B CNY 465.96M USD | 9379.67 CNY 1304.18 USD | 9592.19 CNY 1333.73 USD | — - | 3.35B CNY 465.96M USD |
| SME Performance Weighted 399658.SZ | 4734.33 CNY 658.28 USD |
+0.81
|
3.32B CNY 462.3M USD | 4667.03 CNY 648.92 USD | 4741.03 CNY 659.21 USD | — - | 3.32B CNY 462.3M USD |
| SME 100 TRI 399333.SZ | 9707.01 CNY 1349.7 USD |
+0.68
|
3.32B CNY 462.3M USD | 9580.76 CNY 1332.14 USD | 9724.26 CNY 1352.09 USD | — - | 3.32B CNY 462.3M USD |
| SME 100 399005.SZ | 7957.82 CNY 1106.48 USD |
+0.68
|
3.32B CNY 462.3M USD | 7854.33 CNY 1092.09 USD | 7971.97 CNY 1108.45 USD | — - | 3.32B CNY 462.3M USD |
| SZSE SME EW 399634.SZ | 4154.91 CNY 577.71 USD |
+1.01
|
3.32B CNY 462.3M USD | 4088.64 CNY 568.5 USD | 4159.64 CNY 578.37 USD | — - | 3.32B CNY 462.3M USD |
| SZSE 300 High Beta 399662.SZ | 2306.3 CNY 320.68 USD |
+1.04
|
3.31B CNY 460.22M USD | 2260.58 CNY 314.32 USD | 2312.05 CNY 321.48 USD | — - | 3.31B CNY 460.22M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5210.64 CNY 724.5 USD |
+0.79
|
3.29B CNY 458.09M USD | 5115.96 CNY 711.34 USD | 5219.36 CNY 725.72 USD | — - | 3.29B CNY 458.09M USD |
| CNI 1000 INDEX 399311.SZ | 4850.76 CNY 674.47 USD |
+0.93
|
3.29B CNY 457.52M USD | 4787.8 CNY 665.71 USD | 4857.92 CNY 675.46 USD | — - | 3.29B CNY 457.52M USD |
| SZSE Component Materials Sector 399681.SZ | 1213.44 CNY 168.72 USD |
+1.84
|
3.19B CNY 444.21M USD | 1188.62 CNY 165.27 USD | 1216.35 CNY 169.13 USD | — - | 3.19B CNY 444.21M USD |
| CNI BANKS INDEX 399431.SZ | 8054.29 CNY 1119.9 USD |
-0.55
|
3.19B CNY 444.13M USD | 8011.55 CNY 1113.95 USD | 8127.75 CNY 1130.11 USD | — - | 3.19B CNY 444.13M USD |
| 300 SZSE 399972.SZ | 5612.14 CNY 780.33 USD |
+1
|
3.19B CNY 443.4M USD | 5537.95 CNY 770.02 USD | 5622.25 CNY 781.74 USD | — - | 3.19B CNY 443.4M USD |
| CCTV 50 INNOVATION 399551.SZ | 9990.78 CNY 1389.15 USD |
+1.01
|
3.19B CNY 442.97M USD | 9802.32 CNY 1362.95 USD | 10003.92 CNY 1390.98 USD | — - | 3.19B CNY 442.97M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3833.1 CNY 532.97 USD |
+1.38
|
3.17B CNY 440.66M USD | 3756.23 CNY 522.28 USD | 3841.47 CNY 534.13 USD | — - | 3.17B CNY 440.66M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12286.99 CNY 1708.42 USD |
+2.39
|
3.15B CNY 438.43M USD | 11947.55 CNY 1661.23 USD | 12306.65 CNY 1711.16 USD | — - | 3.15B CNY 438.43M USD |
| BlockChain 50 399286.SZ | 3935.8 CNY 547.25 USD |
+1.8
|
3.14B CNY 436.42M USD | 3852.52 CNY 535.67 USD | 3948.65 CNY 549.03 USD | — - | 3.14B CNY 436.42M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10308.26 CNY 1433.29 USD |
+1.1
|
3.13B CNY 435.36M USD | 10159.13 CNY 1412.56 USD | 10325.17 CNY 1435.65 USD | — - | 3.13B CNY 435.36M USD |
| SZSE UPSTREAM 399704.SZ | 6301.76 CNY 876.22 USD |
+2.81
|
3.13B CNY 434.8M USD | 6112.66 CNY 849.92 USD | 6323.53 CNY 879.24 USD | — - | 3.13B CNY 434.8M USD |
| SZSE ETF 399306.SZ | 1809.98 CNY 251.67 USD |
+0.82
|
3.1B CNY 431.35M USD | 1787.4 CNY 248.53 USD | 1810.83 CNY 251.78 USD | — - | 3.1B CNY 431.35M USD |
| CSSW MEDIA 399810.SZ | 3015.45 CNY 419.28 USD |
+0.66
|
3.09B CNY 429.27M USD | 2971.66 CNY 413.19 USD | 3018.44 CNY 419.69 USD | — - | 3.09B CNY 429.27M USD |
| WELL-OFF INDEX 399901.SZ | 6373.21 CNY 886.15 USD |
+0.79
|
3.05B CNY 424.67M USD | 6317.54 CNY 878.41 USD | 6383.31 CNY 887.56 USD | — - | 3.05B CNY 424.67M USD |
| SZSE Innovation 100 399088.SZ | 4933.35 CNY 685.95 USD |
+1.05
|
3.05B CNY 423.67M USD | 4850.65 CNY 674.45 USD | 4943.54 CNY 687.37 USD | — - | 3.05B CNY 423.67M USD |
| SZSE NON-SOE Development 399292.SZ | 1440.7 CNY 200.32 USD |
+0.97
|
3.04B CNY 422.23M USD | 1411.3 CNY 196.23 USD | 1441.8 CNY 200.47 USD | — - | 3.04B CNY 422.23M USD |
| CNI 1000 IT 399388.SZ | 6190.67 CNY 860.77 USD |
+0.38
|
3.04B CNY 422.03M USD | 6074.81 CNY 844.66 USD | 6208.91 CNY 863.31 USD | — - | 3.04B CNY 422.03M USD |
| CNI ETF INDEX 399380.SZ | 1809.1 CNY 251.54 USD |
+0.8
|
3B CNY 416.66M USD | 1787.69 CNY 248.57 USD | 1810.6 CNY 251.75 USD | — - | 3B CNY 416.66M USD |
| MOBILE INTERNET 399970.SZ | 4317.69 CNY 600.35 USD |
+0.65
|
2.97B CNY 413.65M USD | 4239.83 CNY 589.52 USD | 4331.72 CNY 602.3 USD | — - | 2.97B CNY 413.65M USD |
| SZSE Energy Conservation 399695.SZ | 2835.39 CNY 394.24 USD |
+1.3
|
2.95B CNY 409.77M USD | 2779.36 CNY 386.45 USD | 2842.14 CNY 395.18 USD | — - | 2.95B CNY 409.77M USD |
| 500 SZSE 399802.SZ | 6556.09 CNY 911.58 USD |
+1.25
|
2.95B CNY 409.49M USD | 6423.51 CNY 893.15 USD | 6566.09 CNY 912.97 USD | — - | 2.95B CNY 409.49M USD |
| CNI ESG 300 399378.SZ | 2876.18 CNY 399.91 USD |
+0.96
|
2.93B CNY 408.08M USD | 2839.83 CNY 394.86 USD | 2881.14 CNY 400.6 USD | — - | 2.93B CNY 408.08M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1523.69 CNY 211.86 USD |
+3.33
|
2.93B CNY 407.43M USD | 1472.22 CNY 204.7 USD | 1534.53 CNY 213.37 USD | — - | 2.93B CNY 407.43M USD |
| ChiNext EW 399635.SZ | 2044.03 CNY 284.21 USD |
+1.1
|
2.93B CNY 407.08M USD | 2004.45 CNY 278.71 USD | 2046.68 CNY 284.58 USD | — - | 2.93B CNY 407.08M USD |
| ChiNext 399006.SZ | 3109.3 CNY 432.33 USD |
+1.36
|
2.93B CNY 407.08M USD | 3048.94 CNY 423.94 USD | 3115.81 CNY 433.23 USD | — - | 2.93B CNY 407.08M USD |
| ChiNext TRI 399606.SZ | 3447 CNY 479.28 USD |
+1.36
|
2.93B CNY 407.08M USD | 3380.09 CNY 469.98 USD | 3454.22 CNY 480.29 USD | — - | 2.93B CNY 407.08M USD |
| Wholesale Retail Index 399236.SZ | 1546.14 CNY 214.98 USD |
+1.13
|
2.93B CNY 406.92M USD | 1519.23 CNY 211.24 USD | 1546.66 CNY 215.05 USD | — - | 2.93B CNY 406.92M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5085.42 CNY 707.09 USD |
+0.77
|
2.92B CNY 405.49M USD | 5032.47 CNY 699.73 USD | 5096.17 CNY 708.59 USD | — - | 2.92B CNY 405.49M USD |
| SZSE MIDSTREAM 399705.SZ | 4186.8 CNY 582.15 USD |
+1.14
|
2.91B CNY 403.96M USD | 4111.77 CNY 571.71 USD | 4193.95 CNY 583.14 USD | — - | 2.91B CNY 403.96M USD |
| SZSE Culture 399654.SZ | 2789.16 CNY 387.81 USD |
+0.93
|
2.9B CNY 403.12M USD | 2745.14 CNY 381.69 USD | 2793.39 CNY 388.4 USD | — - | 2.9B CNY 403.12M USD |
| CNI 1000 CONS DISC 399384.SZ | 4126.26 CNY 573.73 USD |
+0.43
|
2.9B CNY 402.86M USD | 4093.52 CNY 569.18 USD | 4126.26 CNY 573.73 USD | — - | 2.9B CNY 402.86M USD |
| CNI Z 50 INDEX 399423.SZ | 2969.46 CNY 412.88 USD |
+0.73
|
2.9B CNY 402.77M USD | 2916.11 CNY 405.47 USD | 2978.24 CNY 414.1 USD | — - | 2.9B CNY 402.77M USD |
| CNI GOVERNANCE 399322.SZ | 10465.19 CNY 1455.12 USD |
+1.1
|
2.89B CNY 402.22M USD | 10341.16 CNY 1437.87 USD | 10486.65 CNY 1458.1 USD | — - | 2.89B CNY 402.22M USD |
| CNI MID-CAP. HB 399407.SZ | 2949.53 CNY 410.11 USD |
+0.9
|
2.88B CNY 401.09M USD | 2889.69 CNY 401.79 USD | 2956.73 CNY 411.11 USD | — - | 2.88B CNY 401.09M USD |
| CNI 300 INDEX 399312.SZ | 5366.94 CNY 746.24 USD |
+0.81
|
2.87B CNY 398.81M USD | 5301.7 CNY 737.17 USD | 5376.71 CNY 747.6 USD | — - | 2.87B CNY 398.81M USD |
| SZSE 1000 Value 399631.SZ | 2243.19 CNY 311.9 USD |
+1.1
|
2.85B CNY 396.7M USD | 2217.23 CNY 308.29 USD | 2245.38 CNY 312.2 USD | — - | 2.85B CNY 396.7M USD |
| SZFI 200 399703.SZ | 7517.53 CNY 1045.26 USD |
+1.1
|
2.85B CNY 396.7M USD | 7418.7 CNY 1031.52 USD | 7526.94 CNY 1046.57 USD | — - | 2.85B CNY 396.7M USD |
| CSI INTERNET FINANCE 399805.SZ | 3705.27 CNY 515.19 USD |
+3.24
|
2.85B CNY 396.3M USD | 3573.12 CNY 496.82 USD | 3728.59 CNY 518.44 USD | — - | 2.85B CNY 396.3M USD |
| CNI COMMUNICATIONS 399389.SZ | 7555.31 CNY 1050.52 USD |
+1.22
|
2.85B CNY 395.98M USD | 7445.08 CNY 1035.19 USD | 7602.39 CNY 1057.06 USD | — - | 2.85B CNY 395.98M USD |
| SME 300 Growth 399602.SZ | 1244.08 CNY 172.98 USD |
+0.67
|
2.8B CNY 389.87M USD | 1227.51 CNY 170.68 USD | 1246.61 CNY 173.33 USD | — - | 2.8B CNY 389.87M USD |
| SZSE A Software and Internet EW 399677.SZ | 5563.19 CNY 773.53 USD |
+1.64
|
2.8B CNY 389.68M USD | 5425.91 CNY 754.44 USD | 5568.43 CNY 774.25 USD | — - | 2.8B CNY 389.68M USD |
| SZSE A Software and Internet 399675.SZ | 3343.53 CNY 464.9 USD |
+1.57
|
2.8B CNY 389.68M USD | 3265.95 CNY 454.11 USD | 3354.65 CNY 466.44 USD | — - | 2.8B CNY 389.68M USD |
- {{ link.label }} {{link}}