结果页面 5，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2174.79 HKD 278.07 USD |
+0.18
|
2.1B HKD 269.05M USD | 2158.22 HKD 275.96 USD | 2179.71 HKD 278.7 USD | — - | 2.1B HKD 269.05M USD |
| SSE Social Responsibility Index 000048.SS | 1413 CNY 196.47 USD |
-0.22
|
1.93B CNY 268.77M USD | 1407.21 CNY 195.66 USD | 1418.84 CNY 197.28 USD | — - | 1.93B CNY 268.77M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 989.61 CNY 137.6 USD |
-1.15
|
1.92B CNY 267.41M USD | 983.49 CNY 136.75 USD | 995.12 CNY 138.37 USD | — - | 1.92B CNY 267.41M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2538.39 CNY 352.95 USD |
-0.9
|
1.92B CNY 267.16M USD | 2529.48 CNY 351.71 USD | 2568.01 CNY 357.06 USD | — - | 1.92B CNY 267.16M USD |
| SSE Energy Sector Index 000032.SS | 1845.27 CNY 256.57 USD |
-0.99
|
1.92B CNY 267.16M USD | 1842.15 CNY 256.14 USD | 1866.12 CNY 259.47 USD | — - | 1.92B CNY 267.16M USD |
| SSE Resource 50 index Index 000092.SS | 3448.02 CNY 479.42 USD |
-0.5
|
1.92B CNY 266.91M USD | 3432.31 CNY 477.24 USD | 3469.61 CNY 482.43 USD | — - | 1.92B CNY 266.91M USD |
| CSI Technology Pioneer Index 931447.SS | 2249.07 CNY 312.72 USD |
+0.1
|
1.92B CNY 266.81M USD | 2238.07 CNY 311.19 USD | 2256.38 CNY 313.74 USD | — - | 1.92B CNY 266.81M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3329.61 CNY 462.96 USD |
+0.6
|
1.91B CNY 265.77M USD | 3296.22 CNY 458.32 USD | 3341.6 CNY 464.63 USD | — - | 1.91B CNY 265.77M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1446.05 CNY 201.06 USD |
+0.22
|
1.91B CNY 265.08M USD | 1441.26 CNY 200.4 USD | 1449.32 CNY 201.52 USD | — - | 1.91B CNY 265.08M USD |
| CSI SWS Securities Index 399707.SS | 5886.16 CNY 818.43 USD |
-1.23
|
1.91B CNY 265.05M USD | 5853.22 CNY 813.85 USD | 5948.43 CNY 827.09 USD | — - | 1.91B CNY 265.05M USD |
| CSSW SECURITIES 399707.SZ | 5886.16 CNY 818.43 USD |
-1.23
|
1.91B CNY 265.05M USD | 5853.22 CNY 813.85 USD | 5948.43 CNY 827.09 USD | — - | 1.91B CNY 265.05M USD |
| SME 300 Low Volatility 399663.SZ | 1748.89 CNY 243.17 USD |
-0.49
|
1.9B CNY 264.65M USD | 1744.15 CNY 242.51 USD | 1758.32 CNY 244.48 USD | — - | 1.9B CNY 264.65M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8480.55 CNY 1179.16 USD |
-0.13
|
1.9B CNY 264.65M USD | 8407.35 CNY 1168.99 USD | 8509.17 CNY 1183.14 USD | — - | 1.9B CNY 264.65M USD |
| CSI All Share Investment Bankin 399975.SS | 767.78 CNY 106.75 USD |
-1.22
|
1.9B CNY 264.62M USD | 763.47 CNY 106.16 USD | 775.85 CNY 107.88 USD | — - | 1.9B CNY 264.62M USD |
| ALL SHARE BROKERAGE 399975.SZ | 767.78 CNY 106.75 USD |
-1.22
|
1.9B CNY 264.62M USD | 763.47 CNY 106.16 USD | 775.85 CNY 107.88 USD | — - | 1.9B CNY 264.62M USD |
| SZSE Component Financials Secto 399686.SZ | 1989.86 CNY 276.68 USD |
-0.82
|
1.9B CNY 264.16M USD | 1980.01 CNY 275.31 USD | 2006.98 CNY 279.06 USD | — - | 1.9B CNY 264.16M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11756.37 CNY 1634.65 USD |
+0.71
|
1.89B CNY 262.57M USD | 11603.3 CNY 1613.36 USD | 11759.8 CNY 1635.12 USD | — - | 1.89B CNY 262.57M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1859.39 CNY 258.54 USD |
+0.48
|
1.87B CNY 259.89M USD | 1843.2 CNY 256.28 USD | 1859.99 CNY 258.62 USD | — - | 1.87B CNY 259.89M USD |
| CSI Beijing 50 Index 931023.SS | 1522.46 CNY 211.69 USD |
<0.01
|
1.87B CNY 259.56M USD | 1514.78 CNY 210.62 USD | 1525.32 CNY 212.09 USD | — - | 1.87B CNY 259.56M USD |
| CNI 100 INDEX 399313.SZ | 4680.73 CNY 650.82 USD |
+0.01
|
1.86B CNY 259.21M USD | 4659.44 CNY 647.86 USD | 4696.3 CNY 652.99 USD | — - | 1.86B CNY 259.21M USD |
| SZSE Security Industry 399693.SZ | 4331.98 CNY 602.33 USD |
+0.38
|
1.86B CNY 258.8M USD | 4295.12 CNY 597.21 USD | 4340.88 CNY 603.57 USD | — - | 1.86B CNY 258.8M USD |
| CNI LARGE CAP. HB 399405.SZ | 2121.28 CNY 294.95 USD |
+0.29
|
1.86B CNY 258.14M USD | 2106.91 CNY 292.95 USD | 2125.3 CNY 295.51 USD | — - | 1.86B CNY 258.14M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1003.01 HKD 128.25 USD |
-0.81
|
2.02B HKD 257.7M USD | 998.91 HKD 127.72 USD | 1011.25 HKD 129.3 USD | — - | 2.02B HKD 257.7M USD |
| China Securities Chengtong Cent 931132.SS | 1469.46 CNY 204.32 USD |
-0.25
|
1.85B CNY 257.49M USD | 1466 CNY 203.84 USD | 1476.22 CNY 205.26 USD | — - | 1.85B CNY 257.49M USD |
| Digital Economy 399262.SZ | 1816.5 CNY 252.57 USD |
+1.04
|
1.85B CNY 257.43M USD | 1786.51 CNY 248.4 USD | 1819.54 CNY 252.99 USD | — - | 1.85B CNY 257.43M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2964.6 HKD 379.06 USD |
-1.21
|
2.01B HKD 256.99M USD | 2956.13 HKD 377.98 USD | 2986.87 HKD 381.91 USD | — - | 2.01B HKD 256.99M USD |
| CSI Modern Logistics Index 930716.SS | 1153.42 CNY 160.38 USD |
-0.41
|
1.84B CNY 256.44M USD | 1149.46 CNY 159.82 USD | 1162.08 CNY 161.58 USD | — - | 1.84B CNY 256.44M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1866.76 CNY 259.56 USD |
-1.22
|
1.84B CNY 255.5M USD | 1857.44 CNY 258.26 USD | 1879.82 CNY 261.38 USD | — - | 1.84B CNY 255.5M USD |
| CSI Electronics 50 Index 931461.SS | 3885.98 CNY 540.32 USD |
+1.21
|
1.84B CNY 255.25M USD | 3828.07 CNY 532.27 USD | 3902.47 CNY 542.61 USD | — - | 1.84B CNY 255.25M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14812.38 CNY 2059.56 USD |
+0.05
|
1.83B CNY 254.59M USD | 14740.51 CNY 2049.57 USD | 14836.59 CNY 2062.93 USD | — - | 1.83B CNY 254.59M USD |
| CSI Securities House Pioneer St 931402.SS | 1862.74 CNY 259 USD |
-1.25
|
1.83B CNY 253.98M USD | 1852.06 CNY 257.52 USD | 1882.83 CNY 261.79 USD | — - | 1.83B CNY 253.98M USD |
| CSI Nonferrous Metal Index 930708.SS | 1807.02 CNY 251.25 USD |
-0.35
|
1.83B CNY 253.79M USD | 1792.19 CNY 249.19 USD | 1817.36 CNY 252.69 USD | — - | 1.83B CNY 253.79M USD |
| CSI National Brands Project of 931403.SS | 1606 CNY 223.3 USD |
-0.04
|
1.82B CNY 253.14M USD | 1601.97 CNY 222.74 USD | 1615.61 CNY 224.64 USD | — - | 1.82B CNY 253.14M USD |
| CSI Social Development Security H30372.SS | 1613.13 CNY 224.3 USD |
-0.16
|
1.82B CNY 253.01M USD | 1604.83 CNY 223.14 USD | 1616.02 CNY 224.7 USD | — - | 1.82B CNY 253.01M USD |
| CSI All Share Utilities Index 000995.SS | 2603.77 CNY 362.04 USD |
+0.13
|
1.81B CNY 251.86M USD | 2598.81 CNY 361.35 USD | 2612.73 CNY 363.28 USD | — - | 1.81B CNY 251.86M USD |
| SZSE Consumer Discretionary 399616.SZ | 6150.41 CNY 855.17 USD |
-0.17
|
1.81B CNY 251.77M USD | 6127.26 CNY 851.96 USD | 6166.97 CNY 857.48 USD | — - | 1.81B CNY 251.77M USD |
| CSI GuoSen Value Index 931052.SS | 2922.05 CNY 406.29 USD |
-0.1
|
1.81B CNY 251.7M USD | 2909.79 CNY 404.59 USD | 2929.93 CNY 407.39 USD | — - | 1.81B CNY 251.7M USD |
| SZSE Innovation 399016.SZ | 4190.36 CNY 582.64 USD |
+0.69
|
1.81B CNY 251.4M USD | 4146.47 CNY 576.54 USD | 4197.96 CNY 583.7 USD | — - | 1.81B CNY 251.4M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1766.41 HKD 225.86 USD |
-1.89
|
1.96B HKD 251.12M USD | 1758.23 HKD 224.81 USD | 1787.93 HKD 228.61 USD | — - | 1.96B HKD 251.12M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1880.67 HKD 240.47 USD |
-1.77
|
1.96B HKD 251.12M USD | 1872.55 HKD 239.43 USD | 1902.02 HKD 243.2 USD | — - | 1.96B HKD 251.12M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1978.2 HKD 252.94 USD |
-1.64
|
1.96B HKD 251.12M USD | 1970.28 HKD 251.92 USD | 1999.02 HKD 255.6 USD | — - | 1.96B HKD 251.12M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2055.77 HKD 262.86 USD |
-1.51
|
1.96B HKD 251.12M USD | 2048.18 HKD 261.89 USD | 2075.73 HKD 265.41 USD | — - | 1.96B HKD 251.12M USD |
| SZSE Industry Top 399653.SZ | 2348.88 CNY 326.6 USD |
+0.2
|
1.81B CNY 251.1M USD | 2341.05 CNY 325.51 USD | 2358.06 CNY 327.87 USD | — - | 1.81B CNY 251.1M USD |
| CSI Hong Kong 50 Index H30332.SS | 2140.96 HKD 273.75 USD |
-1.27
|
1.96B HKD 250.6M USD | 2134.66 HKD 272.94 USD | 2158.5 HKD 275.99 USD | — - | 1.96B HKD 250.6M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2110.4 HKD 269.84 USD |
-1.4
|
1.96B HKD 250.53M USD | 2103.62 HKD 268.97 USD | 2129.51 HKD 272.28 USD | — - | 1.96B HKD 250.53M USD |
| CSI Telecommunication Services 000936.SS | 5831.49 CNY 810.83 USD |
+0.71
|
1.8B CNY 250.32M USD | 5740.13 CNY 798.13 USD | 5835.82 CNY 811.43 USD | — - | 1.8B CNY 250.32M USD |
| Finance Index 399240.SZ | 1408.88 CNY 195.9 USD |
-0.75
|
1.8B CNY 249.84M USD | 1400.94 CNY 194.79 USD | 1419.88 CNY 197.42 USD | — - | 1.8B CNY 249.84M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 775.5 HKD 99.16 USD |
-0.74
|
1.95B HKD 249.57M USD | 773.06 HKD 98.84 USD | 782.03 HKD 99.99 USD | — - | 1.95B HKD 249.57M USD |
| CNI NON-FERROUS 399395.SZ | 5602.01 CNY 778.92 USD |
-0.33
|
1.79B CNY 249.37M USD | 5554.4 CNY 772.3 USD | 5633.42 CNY 783.29 USD | — - | 1.79B CNY 249.37M USD |
| CSI Central State-owned Enterpr 000927.SS | 1909.87 CNY 265.56 USD |
-0.04
|
1.79B CNY 249.28M USD | 1903.52 CNY 264.67 USD | 1914.61 CNY 266.21 USD | — - | 1.79B CNY 249.28M USD |
| CSI Cultural Recreation & Media H30365.SS | 813.68 CNY 113.14 USD |
-0.71
|
1.78B CNY 247.64M USD | 808.86 CNY 112.47 USD | 821.39 CNY 114.21 USD | — - | 1.78B CNY 247.64M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3445.7 HKD 440.58 USD |
-0.44
|
1.93B HKD 247.41M USD | 3436.27 HKD 439.37 USD | 3473.31 HKD 444.11 USD | — - | 1.93B HKD 247.41M USD |
| Electronics 50 399281.SZ | 3174.5 CNY 441.39 USD |
+1.39
|
1.78B CNY 247.08M USD | 3115.99 CNY 433.26 USD | 3187.07 CNY 443.14 USD | — - | 1.78B CNY 247.08M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2935.37 CNY 408.14 USD |
-0.6
|
1.78B CNY 246.81M USD | 2897.73 CNY 402.91 USD | 2947.85 CNY 409.88 USD | — - | 1.78B CNY 246.81M USD |
| CES China HK Mainland Index CESHKM.SS | 6513.98 HKD 832.89 USD |
-1.38
|
1.93B HKD 246.66M USD | 6497.46 HKD 830.78 USD | 6579.06 HKD 841.22 USD | — - | 1.93B HKD 246.66M USD |
| SZSE CSR 399341.SZ | 1449.42 CNY 201.53 USD |
+0.15
|
1.77B CNY 245.51M USD | 1444.8 CNY 200.89 USD | 1454.12 CNY 202.19 USD | — - | 1.77B CNY 245.51M USD |
| Big Data 50 399282.SZ | 4483.92 CNY 623.46 USD |
-0.31
|
1.76B CNY 245.25M USD | 4454.15 CNY 619.32 USD | 4500.94 CNY 625.83 USD | — - | 1.76B CNY 245.25M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8784.73 CNY 1221.46 USD |
-0.05
|
1.76B CNY 245.22M USD | 8712.23 CNY 1211.38 USD | 8799.43 CNY 1223.5 USD | — - | 1.76B CNY 245.22M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5904.68 CNY 821.01 USD |
+0.92
|
1.76B CNY 244.95M USD | 5831.49 CNY 810.83 USD | 5921.33 CNY 823.32 USD | — - | 1.76B CNY 244.95M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3177.01 CNY 441.74 USD |
-0.39
|
1.76B CNY 244.59M USD | 3158.33 CNY 439.14 USD | 3195.49 CNY 444.31 USD | — - | 1.76B CNY 244.59M USD |
| SSE Materials Sector Index 000033.SS | 2353.23 CNY 327.2 USD |
-0.39
|
1.76B CNY 244.59M USD | 2340.06 CNY 325.37 USD | 2366.85 CNY 329.1 USD | — - | 1.76B CNY 244.59M USD |
| CSI 5G Industry 50 Index 931406.SS | 1175.03 CNY 163.38 USD |
+1.91
|
1.76B CNY 244.43M USD | 1145.75 CNY 159.31 USD | 1177.41 CNY 163.71 USD | — - | 1.76B CNY 244.43M USD |
| SSE Industrials Sector Index 000034.SS | 2032.09 CNY 282.55 USD |
-0.29
|
1.76B CNY 244.1M USD | 2028.09 CNY 281.99 USD | 2039.8 CNY 283.62 USD | — - | 1.76B CNY 244.1M USD |
| SSE Industrials Sector Equal We 000072.SS | 2656.05 CNY 369.31 USD |
-0.16
|
1.76B CNY 244.1M USD | 2650.71 CNY 368.56 USD | 2666.51 CNY 370.76 USD | — - | 1.76B CNY 244.1M USD |
| Consumer Electronics 980030.SZ | 5179.41 CNY 720.16 USD |
+1.28
|
1.74B CNY 242.38M USD | 5086.6 CNY 707.26 USD | 5198.48 CNY 722.81 USD | — - | 1.74B CNY 242.38M USD |
| CSI 5G Communication Index 931079.SS | 949.69 CNY 132.05 USD |
+2.16
|
1.74B CNY 242.25M USD | 921.97 CNY 128.19 USD | 950.41 CNY 132.15 USD | — - | 1.74B CNY 242.25M USD |
| CNI 1000 UTILITIES 399390.SZ | 2622.53 CNY 364.65 USD |
+0.13
|
1.74B CNY 241.35M USD | 2618.01 CNY 364.02 USD | 2632.1 CNY 365.98 USD | — - | 1.74B CNY 241.35M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1295.31 CNY 180.1 USD |
+0.2
|
1.74B CNY 241.35M USD | 1291.13 CNY 179.52 USD | 1299.21 CNY 180.65 USD | — - | 1.74B CNY 241.35M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12206.51 CNY 1697.23 USD |
-0.48
|
1.74B CNY 241.34M USD | 12179.87 CNY 1693.53 USD | 12264.69 CNY 1705.32 USD | — - | 1.74B CNY 241.34M USD |
| CSI 800 Financial Index H30086.SS | 6762.38 CNY 940.26 USD |
-0.05
|
1.73B CNY 241.13M USD | 6706.41 CNY 932.48 USD | 6773.65 CNY 941.83 USD | — - | 1.73B CNY 241.13M USD |
| SSE Market Value Top 100 Index 000155.SS | 2877.96 CNY 400.16 USD |
-0.04
|
1.73B CNY 241.06M USD | 2862.72 CNY 398.04 USD | 2885.74 CNY 401.24 USD | — - | 1.73B CNY 241.06M USD |
| CSI 500 Materials Index H30251.SS | 3987.86 CNY 554.49 USD |
-0.69
|
1.73B CNY 241.04M USD | 3968.19 CNY 551.75 USD | 4019.23 CNY 558.85 USD | — - | 1.73B CNY 241.04M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2221.02 CNY 308.82 USD |
-0.24
|
1.73B CNY 240.35M USD | 2201.24 CNY 306.07 USD | 2231.91 CNY 310.33 USD | — - | 1.73B CNY 240.35M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Consumer Electronics Themat 931494.SS | 3311.82 CNY 460.49 USD |
+1.12
|
1.72B CNY 239.02M USD | 3261.74 CNY 453.52 USD | 3324.01 CNY 462.18 USD | — - | 1.72B CNY 239.02M USD |
| CSI 300 Information Technology 000915.SS | 2284.48 CNY 317.64 USD |
+0.79
|
1.72B CNY 238.84M USD | 2259.31 CNY 314.14 USD | 2293.32 CNY 318.87 USD | — - | 1.72B CNY 238.84M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1190.58 CNY 165.54 USD |
+0.17
|
1.71B CNY 238.03M USD | 1184.71 CNY 164.73 USD | 1192.83 CNY 165.86 USD | — - | 1.71B CNY 238.03M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3432.34 CNY 477.24 USD |
+0.28
|
1.71B CNY 237.93M USD | 3404.44 CNY 473.36 USD | 3433.61 CNY 477.42 USD | — - | 1.71B CNY 237.93M USD |
| CSI HK Connect 50 Index 930931.SS | 3537.09 HKD 452.26 USD |
-1.18
|
1.85B HKD 236.14M USD | 3526.79 HKD 450.94 USD | 3561 HKD 455.32 USD | — - | 1.85B HKD 236.14M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9291.15 CNY 1291.87 USD |
+0.02
|
1.69B CNY 235.04M USD | 9239.29 CNY 1284.66 USD | 9307.01 CNY 1294.08 USD | — - | 1.69B CNY 235.04M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6556.87 CNY 911.69 USD |
-0.31
|
1.69B CNY 234.84M USD | 6503.02 CNY 904.2 USD | 6594.36 CNY 916.9 USD | — - | 1.69B CNY 234.84M USD |
| Green Electricity 399438.SZ | 1998.64 CNY 277.9 USD |
+0.07
|
1.69B CNY 234.61M USD | 1995.57 CNY 277.47 USD | 2007 CNY 279.06 USD | — - | 1.69B CNY 234.61M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4310.6 CNY 599.36 USD |
+0.1
|
1.68B CNY 233.09M USD | 4289.63 CNY 596.44 USD | 4319.73 CNY 600.63 USD | — - | 1.68B CNY 233.09M USD |
| SZSE 1000 Growth 399630.SZ | 1229.47 CNY 170.95 USD |
+0.46
|
1.67B CNY 232.32M USD | 1221.01 CNY 169.77 USD | 1231.03 CNY 171.17 USD | — - | 1.67B CNY 232.32M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5107.95 HKD 653.12 USD |
-1.2
|
1.81B HKD 232M USD | 5088.59 HKD 650.64 USD | 5141.52 HKD 657.41 USD | — - | 1.81B HKD 232M USD |
| SSE 180 Industrials Index H50003.SS | 1732.59 CNY 240.91 USD |
-0.23
|
1.66B CNY 231.32M USD | 1727.48 CNY 240.19 USD | 1738.13 CNY 241.68 USD | — - | 1.66B CNY 231.32M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2918.49 CNY 405.8 USD |
-0.25
|
1.66B CNY 231.31M USD | 2903.16 CNY 403.67 USD | 2927.32 CNY 407.02 USD | — - | 1.66B CNY 231.31M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4951.12 CNY 688.42 USD |
+0.46
|
1.66B CNY 231.15M USD | 4905.77 CNY 682.11 USD | 4964.09 CNY 690.22 USD | — - | 1.66B CNY 231.15M USD |
| SZSE 100 Low Volatility 399645.SZ | 8749.81 CNY 1216.6 USD |
-0.14
|
1.66B CNY 230.48M USD | 8735.42 CNY 1214.6 USD | 8793.7 CNY 1222.71 USD | — - | 1.66B CNY 230.48M USD |
| SZSE Sina 100 399297.SZ | 5130.73 CNY 713.39 USD |
-0.66
|
1.65B CNY 229.35M USD | 5103.59 CNY 709.62 USD | 5151.1 CNY 716.23 USD | — - | 1.65B CNY 229.35M USD |
| ChiNext Quality 399269.SZ | 4347.93 CNY 604.55 USD |
+1.28
|
1.65B CNY 229.03M USD | 4269.89 CNY 593.7 USD | 4351.11 CNY 604.99 USD | — - | 1.65B CNY 229.03M USD |
| CSI Technology Advantage Growth 931696.SS | 13675.94 CNY 1901.55 USD |
+1.52
|
1.64B CNY 228.6M USD | 13430.51 CNY 1867.42 USD | 13711.74 CNY 1906.53 USD | — - | 1.64B CNY 228.6M USD |
| China Securities Chengtong Cent 931243.SS | 1443.16 CNY 200.66 USD |
-0.25
|
1.64B CNY 227.84M USD | 1438.75 CNY 200.05 USD | 1446.5 CNY 201.13 USD | — - | 1.64B CNY 227.84M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5384.8 CNY 748.72 USD |
-0.31
|
1.64B CNY 227.59M USD | 5339.8 CNY 742.46 USD | 5415.49 CNY 752.99 USD | — - | 1.64B CNY 227.59M USD |
| SZSE Central SOE 399335.SZ | 3664.05 CNY 509.46 USD |
+0.25
|
1.64B CNY 227.58M USD | 3647.96 CNY 507.22 USD | 3667.3 CNY 509.91 USD | — - | 1.64B CNY 227.58M USD |
| CSI 360 Internet plus big data 930734.SS | 21262.29 CNY 2956.38 USD |
+0.85
|
1.63B CNY 226.02M USD | 20925.37 CNY 2909.53 USD | 21267.3 CNY 2957.08 USD | — - | 1.63B CNY 226.02M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4757.39 HKD 608.29 USD |
-0.62
|
1.77B HKD 225.87M USD | 4740.05 HKD 606.07 USD | 4803.48 HKD 614.19 USD | — - | 1.77B HKD 225.87M USD |
| Cloud Tech 50 399279.SZ | 3084.41 CNY 428.87 USD |
+0.9
|
1.62B CNY 225.85M USD | 3039.55 CNY 422.63 USD | 3088.68 CNY 429.46 USD | — - | 1.62B CNY 225.85M USD |
| CSI Innovation 100 Index 931159.SS | 2515.74 CNY 349.8 USD |
+0.53
|
1.62B CNY 225.23M USD | 2497.27 CNY 347.23 USD | 2521.65 CNY 350.62 USD | — - | 1.62B CNY 225.23M USD |
| SZSEGALI 399258.SZ | 3126.1 CNY 434.66 USD |
+0.39
|
1.62B CNY 225.15M USD | 3109.84 CNY 432.4 USD | 3131.01 CNY 435.35 USD | — - | 1.62B CNY 225.15M USD |