结果页面 8，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Media Index 399248.SZ | 694.87 CNY 96.62 USD |
+6.75
|
922.23M CNY 128.23M USD | 647.85 CNY 90.08 USD | 694.87 CNY 96.62 USD | — - | 922.23M CNY 128.23M USD |
| CSI 1000 399852.SZ | 4986.38 CNY 693.32 USD |
+2.86
|
917.85M CNY 127.62M USD | 4812.1 CNY 669.09 USD | 4988.31 CNY 693.59 USD | — - | 917.85M CNY 127.62M USD |
| CSI 1000 Index 000852.SS | 4986.38 CNY 693.32 USD |
+2.86
|
917.85M CNY 127.62M USD | 4812.1 CNY 669.09 USD | 4988.31 CNY 693.59 USD | — - | 917.85M CNY 127.62M USD |
| Shenzhen Enterprises 399352.SZ | 7011.52 CNY 974.91 USD |
+1.6
|
917.36M CNY 127.55M USD | 6870.38 CNY 955.28 USD | 7023.65 CNY 976.59 USD | — - | 917.36M CNY 127.55M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2686.06 CNY 373.48 USD |
+1.34
|
917.24M CNY 127.54M USD | 2623.78 CNY 364.82 USD | 2693.41 CNY 374.5 USD | — - | 917.24M CNY 127.54M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4062.67 CNY 564.89 USD |
+1.95
|
912.51M CNY 126.88M USD | 3958.06 CNY 550.34 USD | 4064.5 CNY 565.14 USD | — - | 912.51M CNY 126.88M USD |
| CSI 2000 Index 932000.SS | 1865.13 CNY 259.33 USD |
+2.99
|
911.37M CNY 126.72M USD | 1791.59 CNY 249.11 USD | 1865.13 CNY 259.33 USD | — - | 911.37M CNY 126.72M USD |
| SZSE Defensive Industry 50 399671.SZ | 6935.09 CNY 964.28 USD |
+0.98
|
910.34M CNY 126.58M USD | 6838.81 CNY 950.89 USD | 6946.04 CNY 965.8 USD | — - | 910.34M CNY 126.58M USD |
| CSI Communication Technology In 931144.SS | 920.38 CNY 127.97 USD |
+2.98
|
908.88M CNY 126.37M USD | 895.65 CNY 124.53 USD | 923.25 CNY 128.37 USD | — - | 908.88M CNY 126.37M USD |
| Green Coal 399436.SZ | 4563.48 CNY 634.52 USD |
+0.02
|
908.64M CNY 126.34M USD | 4492.64 CNY 624.67 USD | 4572.5 CNY 635.78 USD | — - | 908.64M CNY 126.34M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5324.28 CNY 740.31 USD |
+1.56
|
905.26M CNY 125.87M USD | 5222.11 CNY 726.1 USD | 5329.04 CNY 740.97 USD | — - | 905.26M CNY 125.87M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 8853.89 CNY 1231.07 USD |
+2.06
|
899.8M CNY 125.11M USD | 8606.7 CNY 1196.7 USD | 8864.97 CNY 1232.61 USD | — - | 899.8M CNY 125.11M USD |
| CSI National Defense Industry I 399967.SS | 8853.89 CNY 1231.07 USD |
+2.06
|
899.8M CNY 125.11M USD | 8606.7 CNY 1196.7 USD | 8864.97 CNY 1232.61 USD | — - | 899.8M CNY 125.11M USD |
| ChiNext Next Generation IT 399264.SZ | 934.92 CNY 129.99 USD |
+3.86
|
898.11M CNY 124.88M USD | 893.07 CNY 124.18 USD | 936.83 CNY 130.26 USD | — - | 898.11M CNY 124.88M USD |
| CSI Longevity Economic Theme In 932068.SS | 2118.83 CNY 294.61 USD |
+0.61
|
897.78M CNY 124.83M USD | 2097.88 CNY 291.7 USD | 2123.74 CNY 295.29 USD | — - | 897.78M CNY 124.83M USD |
| SSE 380 High Beta Index 000137.SS | 3459.23 CNY 480.98 USD |
+2.98
|
892.47M CNY 124.09M USD | 3322.52 CNY 461.97 USD | 3463.07 CNY 481.52 USD | — - | 892.47M CNY 124.09M USD |
| SSE Environmental Protection In 000158.SS | 1104.54 CNY 153.58 USD |
+1.64
|
891.69M CNY 123.98M USD | 1077.19 CNY 149.78 USD | 1105.51 CNY 153.71 USD | — - | 891.69M CNY 123.98M USD |
| SZSE Corporate Governance 399328.SZ | 8627.86 CNY 1199.65 USD |
+0.3
|
889.73M CNY 123.71M USD | 8532.46 CNY 1186.38 USD | 8647.17 CNY 1202.33 USD | — - | 889.73M CNY 123.71M USD |
| CSI Digital Economy Index 931582.SS | 819.69 CNY 113.97 USD |
+2.61
|
888.62M CNY 123.56M USD | 796.05 CNY 110.69 USD | 822.79 CNY 114.4 USD | — - | 888.62M CNY 123.56M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1019.3 CNY 141.73 USD |
+0.4
|
885.83M CNY 123.17M USD | 1010.73 CNY 140.54 USD | 1021.72 CNY 142.06 USD | — - | 885.83M CNY 123.17M USD |
| CSI 800 Value Index H30356.SS | 5525.56 CNY 768.29 USD |
+0.22
|
885.48M CNY 123.12M USD | 5478.88 CNY 761.8 USD | 5534.42 CNY 769.52 USD | — - | 885.48M CNY 123.12M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1208.2 CNY 167.99 USD |
+3.03
|
882.85M CNY 122.75M USD | 1170.68 CNY 162.78 USD | 1211.91 CNY 168.51 USD | — - | 882.85M CNY 122.75M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 651.49 CNY 90.59 USD |
+3.19
|
881.83M CNY 122.61M USD | 628.87 CNY 87.44 USD | 652.09 CNY 90.67 USD | — - | 881.83M CNY 122.61M USD |
| SZSE 1000 Growth 399630.SZ | 1081.41 CNY 150.36 USD |
+1.53
|
881.48M CNY 122.56M USD | 1058.65 CNY 147.2 USD | 1082.96 CNY 150.58 USD | — - | 881.48M CNY 122.56M USD |
| SME-ChiNext HNTE 399652.SZ | 2260.73 CNY 314.34 USD |
+5.29
|
874.22M CNY 121.55M USD | 2137.24 CNY 297.17 USD | 2268.85 CNY 315.47 USD | — - | 874.22M CNY 121.55M USD |
| ChiNext Large Cap 399293.SZ | 3226.09 CNY 448.57 USD |
+1.71
|
874.14M CNY 121.54M USD | 3169.17 CNY 440.65 USD | 3232.69 CNY 449.48 USD | — - | 874.14M CNY 121.54M USD |
| CSI Rare Metals Industry Index 930632.SS | 1313.71 CNY 182.66 USD |
+3.28
|
873.85M CNY 121.5M USD | 1259.02 CNY 175.06 USD | 1314.26 CNY 182.74 USD | — - | 873.85M CNY 121.5M USD |
| Finance Index 399240.SZ | 981.34 CNY 136.45 USD |
+1
|
870.87M CNY 121.09M USD | 968.05 CNY 134.6 USD | 982.88 CNY 136.66 USD | — - | 870.87M CNY 121.09M USD |
| CSI Information Technology Appl 931247.SS | 962.87 CNY 133.88 USD |
+5.14
|
870.43M CNY 121.03M USD | 912.72 CNY 126.91 USD | 964.51 CNY 134.11 USD | — - | 870.43M CNY 121.03M USD |
| China Strategic Emerging Indust 000891.SS | 1139.09 CNY 158.38 USD |
+2.31
|
870.3M CNY 121.01M USD | 1107.61 CNY 154.01 USD | 1140.52 CNY 158.58 USD | — - | 870.3M CNY 121.01M USD |
| SSE 180 Natural Resource Index 000026.SS | 3914.29 CNY 544.26 USD |
-0.28
|
869.21M CNY 120.86M USD | 3860.08 CNY 536.72 USD | 3919.64 CNY 545 USD | — - | 869.21M CNY 120.86M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5601.68 CNY 778.88 USD |
+0.3
|
868.53M CNY 120.76M USD | 5561.01 CNY 773.22 USD | 5614.45 CNY 780.65 USD | — - | 868.53M CNY 120.76M USD |
| SZSE Environmental Protection 399638.SZ | 4349.1 CNY 604.71 USD |
+0.72
|
868.12M CNY 120.71M USD | 4259.44 CNY 592.25 USD | 4357.33 CNY 605.86 USD | — - | 868.12M CNY 120.71M USD |
| CNI HSR INDEX 399419.SZ | 1578.12 CNY 219.43 USD |
+1.42
|
864.9M CNY 120.26M USD | 1545.55 CNY 214.9 USD | 1579.54 CNY 219.62 USD | — - | 864.9M CNY 120.26M USD |
| CSI Sport Industry Index 399804.SS | 1264.79 CNY 175.86 USD |
+4.16
|
863.87M CNY 120.11M USD | 1212.54 CNY 168.6 USD | 1265.79 CNY 176 USD | — - | 863.87M CNY 120.11M USD |
| CSI SPORT 399804.SZ | 1264.79 CNY 175.86 USD |
+4.16
|
863.87M CNY 120.11M USD | 1212.54 CNY 168.6 USD | 1265.79 CNY 176 USD | — - | 863.87M CNY 120.11M USD |
| ChiNext Momentum Growth 399296.SZ | 4023.57 CNY 559.45 USD |
+1.89
|
858.54M CNY 119.37M USD | 3956.44 CNY 550.12 USD | 4031.75 CNY 560.59 USD | — - | 858.54M CNY 119.37M USD |
| CSI Global China Education Them 931456.SS | 1096.4 CNY 152.45 USD |
+2.06
|
857.17M CNY 119.18M USD | 1069.86 CNY 148.76 USD | 1097.75 CNY 152.64 USD | — - | 857.17M CNY 119.18M USD |
| CSI 200 Index 000904.SS | 4029.67 CNY 560.3 USD |
+1.38
|
854.97M CNY 118.88M USD | 3955.38 CNY 549.97 USD | 4035.62 CNY 561.13 USD | — - | 854.97M CNY 118.88M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3719.91 CNY 517.23 USD |
+0.91
|
853.03M CNY 118.61M USD | 3657.27 CNY 508.52 USD | 3721.72 CNY 517.48 USD | — - | 853.03M CNY 118.61M USD |
| SSE Sustainable Development Ind 000114.SS | 1193.1 CNY 165.89 USD |
+0.47
|
849.47M CNY 118.11M USD | 1176.77 CNY 163.62 USD | 1194.65 CNY 166.11 USD | — - | 849.47M CNY 118.11M USD |
| CSI SWS Coal Index 000820.SS | 4862.11 CNY 676.04 USD |
-0.1
|
848.39M CNY 117.96M USD | 4796.07 CNY 666.86 USD | 4884.44 CNY 679.15 USD | — - | 848.39M CNY 117.96M USD |
| SSE Market Value Top 100 Index 000155.SS | 2539.81 CNY 353.14 USD |
+0.4
|
847.29M CNY 117.81M USD | 2517.95 CNY 350.1 USD | 2545.83 CNY 353.98 USD | — - | 847.29M CNY 117.81M USD |
| SSE Information Technology Sect 000077.SS | 3219.31 CNY 447.62 USD |
+2.83
|
846.28M CNY 117.67M USD | 3117.22 CNY 433.43 USD | 3227.23 CNY 448.72 USD | — - | 846.28M CNY 117.67M USD |
| SSE Information Technology Sect 000039.SS | 2753.39 CNY 382.84 USD |
+2.92
|
846.28M CNY 117.67M USD | 2665.06 CNY 370.56 USD | 2763.37 CNY 384.23 USD | — - | 846.28M CNY 117.67M USD |
| CSI SWS Health Care Index 000808.SS | 7597.2 CNY 1056.34 USD |
+1.45
|
844.23M CNY 117.39M USD | 7453.96 CNY 1036.42 USD | 7604.72 CNY 1057.39 USD | — - | 844.23M CNY 117.39M USD |
| SSE Consumer 80 Index 000069.SS | 4387.4 CNY 610.04 USD |
+0.51
|
842.94M CNY 117.21M USD | 4339.63 CNY 603.4 USD | 4395.86 CNY 611.22 USD | — - | 842.94M CNY 117.21M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1115.35 CNY 155.08 USD |
+1.3
|
842.61M CNY 117.16M USD | 1087.98 CNY 151.28 USD | 1115.68 CNY 155.13 USD | — - | 842.61M CNY 117.16M USD |
| SSE 380 Growth Index Index 000117.SS | 3392.91 CNY 471.76 USD |
+1.32
|
841.81M CNY 117.05M USD | 3323.31 CNY 462.08 USD | 3396.06 CNY 472.2 USD | — - | 841.81M CNY 117.05M USD |
| Securities Top 399437.SZ | 4564.25 CNY 634.63 USD |
+0.97
|
841.42M CNY 116.99M USD | 4504.24 CNY 626.28 USD | 4573.8 CNY 635.96 USD | — - | 841.42M CNY 116.99M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6220.5 CNY 864.92 USD |
+0.64
|
839.53M CNY 116.73M USD | 6151.97 CNY 855.39 USD | 6234.09 CNY 866.81 USD | — - | 839.53M CNY 116.73M USD |
| SSEF 300 Index 000099.SS | 6873.02 CNY 955.65 USD |
+1.47
|
838.69M CNY 116.61M USD | 6730.09 CNY 935.77 USD | 6878.81 CNY 956.45 USD | — - | 838.69M CNY 116.61M USD |
| SSE 180 Materials Index H50002.SS | 2153.49 CNY 299.43 USD |
+0.21
|
835.7M CNY 116.2M USD | 2119.26 CNY 294.67 USD | 2157.17 CNY 299.94 USD | — - | 835.7M CNY 116.2M USD |
| CSI Health Care 100 Index 000978.SS | 9919.37 CNY 1379.22 USD |
+2.09
|
832.44M CNY 115.75M USD | 9690.81 CNY 1347.44 USD | 9927.66 CNY 1380.38 USD | — - | 832.44M CNY 115.75M USD |
| CSI All Share Communications Eq 931160.SS | 5957.61 CNY 828.37 USD |
+2.87
|
829.02M CNY 115.27M USD | 5812.66 CNY 808.21 USD | 5971.55 CNY 830.3 USD | — - | 829.02M CNY 115.27M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE Mobile Internet Index H50053.SS | 1778.68 CNY 247.31 USD |
+3.51
|
823.07M CNY 114.44M USD | 1713.99 CNY 238.32 USD | 1783.62 CNY 248 USD | — - | 823.07M CNY 114.44M USD |
| CNI 1000 Real Estate 399367.SZ | 2313.09 CNY 321.62 USD |
-0.14
|
818.22M CNY 113.77M USD | 2273.84 CNY 316.16 USD | 2318.01 CNY 322.3 USD | — - | 818.22M CNY 113.77M USD |
| SZSE Robot 50 399283.SZ | 2610.74 CNY 363.01 USD |
+2.65
|
818.13M CNY 113.76M USD | 2523.35 CNY 350.86 USD | 2617.14 CNY 363.9 USD | — - | 818.13M CNY 113.76M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1087.89 CNY 151.26 USD |
+1.83
|
815.86M CNY 113.44M USD | 1059.61 CNY 147.33 USD | 1090.27 CNY 151.59 USD | — - | 815.86M CNY 113.44M USD |
| CSI Securities and Insurance Le 931479.SS | 680.79 CNY 94.66 USD |
+0.65
|
815.81M CNY 113.43M USD | 674.25 CNY 93.75 USD | 682.52 CNY 94.9 USD | — - | 815.81M CNY 113.43M USD |
| CSI High Dividend Yield Select 930838.SS | 6061.03 CNY 842.75 USD |
+0.82
|
811.79M CNY 112.87M USD | 5956.52 CNY 828.22 USD | 6064.28 CNY 843.2 USD | — - | 811.79M CNY 112.87M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1435.82 CNY 199.64 USD |
+1.96
|
810.62M CNY 112.71M USD | 1399.9 CNY 194.65 USD | 1437.87 CNY 199.93 USD | — - | 810.62M CNY 112.71M USD |
| SME CSR 399651.SZ | 1350.82 CNY 187.82 USD |
+1
|
805.7M CNY 112.03M USD | 1328.01 CNY 184.65 USD | 1353.29 CNY 188.17 USD | — - | 805.7M CNY 112.03M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7225.72 CNY 1004.69 USD |
+0.66
|
805.34M CNY 111.98M USD | 7155.63 CNY 994.94 USD | 7244.49 CNY 1007.3 USD | — - | 805.34M CNY 111.98M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3279.33 CNY 455.97 USD |
+1.78
|
803.49M CNY 111.72M USD | 3191.41 CNY 443.74 USD | 3279.33 CNY 455.97 USD | — - | 803.49M CNY 111.72M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1020.45 CNY 141.89 USD |
+0.13
|
801.3M CNY 111.42M USD | 1010.71 CNY 140.53 USD | 1022.94 CNY 142.23 USD | — - | 801.3M CNY 111.42M USD |
| SZSE Component Financials Secto 399686.SZ | 1434.05 CNY 199.39 USD |
+0.78
|
800.36M CNY 111.28M USD | 1416.33 CNY 196.93 USD | 1436.24 CNY 199.7 USD | — - | 800.36M CNY 111.28M USD |
| AMAC Scientific Research & Tech H30038.SS | 3976.95 CNY 552.97 USD |
+2.35
|
786.37M CNY 109.34M USD | 3859.56 CNY 536.65 USD | 3980.72 CNY 553.49 USD | — - | 786.37M CNY 109.34M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1163.56 CNY 161.78 USD |
+1.45
|
784.13M CNY 109.03M USD | 1141.23 CNY 158.68 USD | 1165.9 CNY 162.11 USD | — - | 784.13M CNY 109.03M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2202.09 CNY 306.19 USD |
+1.3
|
783.71M CNY 108.97M USD | 2143.43 CNY 298.03 USD | 2205.43 CNY 306.65 USD | — - | 783.71M CNY 108.97M USD |
| CSI New Materials Index H30597.SS | 2659.23 CNY 369.75 USD |
+1.61
|
782.1M CNY 108.75M USD | 2588.65 CNY 359.93 USD | 2663.32 CNY 370.32 USD | — - | 782.1M CNY 108.75M USD |
| CNTLVV 399295.SZ | 3805.64 CNY 529.15 USD |
+1.54
|
781.84M CNY 108.71M USD | 3730.89 CNY 518.76 USD | 3811.35 CNY 529.94 USD | — - | 781.84M CNY 108.71M USD |
| SSE Urbanization Consumption In H50033.SS | 1676.07 CNY 233.05 USD |
+0.94
|
775.16M CNY 107.78M USD | 1651.98 CNY 229.7 USD | 1680.05 CNY 233.6 USD | — - | 775.16M CNY 107.78M USD |
| CSI Health Care and Medical 100 931166.SS | 3598.31 CNY 500.32 USD |
+1.65
|
773.09M CNY 107.49M USD | 3522.86 CNY 489.83 USD | 3600.71 CNY 500.65 USD | — - | 773.09M CNY 107.49M USD |
| CSI China Mainland Transportati 000945.SS | 1437.25 CNY 199.84 USD |
+0.16
|
772.44M CNY 107.4M USD | 1420.11 CNY 197.46 USD | 1438.68 CNY 200.04 USD | — - | 772.44M CNY 107.4M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1075.93 CNY 149.6 USD |
+0.28
|
770.42M CNY 107.12M USD | 1059.81 CNY 147.36 USD | 1077.01 CNY 149.75 USD | — - | 770.42M CNY 107.12M USD |
| CSI New Energy Vehicles Index 399976.SS | 2466.4 CNY 342.94 USD |
+2.11
|
761.55M CNY 105.89M USD | 2383.27 CNY 331.38 USD | 2469.61 CNY 343.38 USD | — - | 761.55M CNY 105.89M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2466.4 CNY 342.94 USD |
+2.11
|
761.55M CNY 105.89M USD | 2383.27 CNY 331.38 USD | 2469.61 CNY 343.38 USD | — - | 761.55M CNY 105.89M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7627.34 CNY 1060.53 USD |
+0.12
|
760.27M CNY 105.71M USD | 7564.41 CNY 1051.78 USD | 7641.8 CNY 1062.54 USD | — - | 760.27M CNY 105.71M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1667.65 CNY 231.88 USD |
+2.17
|
756.81M CNY 105.23M USD | 1610.23 CNY 223.89 USD | 1669.8 CNY 232.17 USD | — - | 756.81M CNY 105.23M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1232.69 CNY 171.4 USD |
+0.59
|
754.82M CNY 104.95M USD | 1219 CNY 169.49 USD | 1235.02 CNY 171.72 USD | — - | 754.82M CNY 104.95M USD |
| CSI High-Speed Railway Industry 399807.SS | 1232.69 CNY 171.4 USD |
+0.59
|
754.82M CNY 104.95M USD | 1219 CNY 169.49 USD | 1235.02 CNY 171.72 USD | — - | 754.82M CNY 104.95M USD |
| Intelligent Vehicle 399432.SZ | 3804.86 CNY 529.04 USD |
+1.74
|
752.5M CNY 104.63M USD | 3692.6 CNY 513.43 USD | 3810.33 CNY 529.8 USD | — - | 752.5M CNY 104.63M USD |
| CSI 500 Net Total Return Index N00905.SS | 5926.82 CNY 824.09 USD |
+1.51
|
749.53M CNY 104.22M USD | 5803.07 CNY 806.88 USD | 5932.04 CNY 824.81 USD | — - | 749.53M CNY 104.22M USD |
| CSI 500 Index 000905.SS | 5020.43 CNY 698.06 USD |
+1.45
|
749.53M CNY 104.22M USD | 4915.66 CNY 683.49 USD | 5024.77 CNY 698.66 USD | — - | 749.53M CNY 104.22M USD |
| CSI 500 INDEX 399905.SZ | 5020.43 CNY 698.06 USD |
+1.45
|
749.53M CNY 104.22M USD | 4915.66 CNY 683.49 USD | 5024.77 CNY 698.66 USD | — - | 749.53M CNY 104.22M USD |
| CSI 500 Equal Weight Index 000982.SS | 6178.57 CNY 859.09 USD |
+1.61
|
749.53M CNY 104.22M USD | 6039.47 CNY 839.75 USD | 6183.21 CNY 859.73 USD | — - | 749.53M CNY 104.22M USD |
| CSI 500 EW 399982.SZ | 6178.57 CNY 859.09 USD |
+1.61
|
749.53M CNY 104.22M USD | 6039.47 CNY 839.75 USD | 6183.21 CNY 859.73 USD | — - | 749.53M CNY 104.22M USD |
| Utilities Index 399234.SZ | 834.5 CNY 116.03 USD |
+1.26
|
746.93M CNY 103.86M USD | 814.61 CNY 113.27 USD | 834.84 CNY 116.08 USD | — - | 746.93M CNY 103.86M USD |
| CSI HEALTH CARE 399933.SZ | 7381.79 CNY 1026.39 USD |
+1.37
|
745.91M CNY 103.71M USD | 7249.15 CNY 1007.95 USD | 7388.4 CNY 1027.31 USD | — - | 745.91M CNY 103.71M USD |
| CSI Health Care index 000933.SS | 7381.79 CNY 1026.39 USD |
+1.37
|
745.91M CNY 103.71M USD | 7249.15 CNY 1007.95 USD | 7388.4 CNY 1027.31 USD | — - | 745.91M CNY 103.71M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6280.66 CNY 873.28 USD |
+0.86
|
739.45M CNY 102.82M USD | 6198.9 CNY 861.92 USD | 6290.28 CNY 874.62 USD | — - | 739.45M CNY 102.82M USD |
| SZSE Growth 40 399326.SZ | 3207.33 CNY 445.96 USD |
+1.63
|
734.21M CNY 102.09M USD | 3138.06 CNY 436.33 USD | 3214.63 CNY 446.97 USD | — - | 734.21M CNY 102.09M USD |
| CNI HEALTH CARE 399394.SZ | 7832.41 CNY 1089.05 USD |
+1.37
|
729.62M CNY 101.45M USD | 7690.67 CNY 1069.34 USD | 7839.95 CNY 1090.09 USD | — - | 729.62M CNY 101.45M USD |
| CNI Nanshan 50 980023.SZ | 1671.25 CNY 232.38 USD |
+1.76
|
722.89M CNY 100.51M USD | 1633.21 CNY 227.09 USD | 1673.01 CNY 232.62 USD | — - | 722.89M CNY 100.51M USD |
| SME Corp Governance 399650.SZ | 1928.15 CNY 268.1 USD |
+1.32
|
721.66M CNY 100.34M USD | 1888.78 CNY 262.62 USD | 1932.57 CNY 268.71 USD | — - | 721.66M CNY 100.34M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2250.36 CNY 312.9 USD |
+1.42
|
709.76M CNY 98.69M USD | 2202.61 CNY 306.26 USD | 2252.74 CNY 313.23 USD | — - | 709.76M CNY 98.69M USD |