结果页面 8，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 100 Index 000903.SS | 4531.19 CNY 630.03 USD |
-0.22
|
1.17B CNY 163.35M USD | 4512.22 CNY 627.39 USD | 4552.21 CNY 632.95 USD | — - | 1.17B CNY 163.35M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3123.18 CNY 434.26 USD |
-0.57
|
1.17B CNY 163.27M USD | 3108.33 CNY 432.19 USD | 3168.04 CNY 440.5 USD | — - | 1.17B CNY 163.27M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6406.42 CNY 890.77 USD |
-0.26
|
1.17B CNY 163.14M USD | 6405.2 CNY 890.6 USD | 6446.46 CNY 896.34 USD | — - | 1.17B CNY 163.14M USD |
| CSI Old-Age Industry Index 399812.SS | 6406.42 CNY 890.77 USD |
-0.26
|
1.17B CNY 163.14M USD | 6405.2 CNY 890.6 USD | 6446.46 CNY 896.34 USD | — - | 1.17B CNY 163.14M USD |
| CSI China Mainland Transportati 000945.SS | 1482.59 CNY 206.14 USD |
+0.32
|
1.17B CNY 163.12M USD | 1476.64 CNY 205.32 USD | 1487.87 CNY 206.88 USD | — - | 1.17B CNY 163.12M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| Public Health 50 399277.SZ | 2791.89 CNY 388.19 USD |
+0.79
|
1.17B CNY 162.63M USD | 2761.85 CNY 384.02 USD | 2797.67 CNY 389 USD | — - | 1.17B CNY 162.63M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3460.21 CNY 481.12 USD |
-1.92
|
1.17B CNY 162.52M USD | 3433.3 CNY 477.38 USD | 3509.37 CNY 487.95 USD | — - | 1.17B CNY 162.52M USD |
| SSE Consumer Discretionary Sect 000035.SS | 3006.67 CNY 418.06 USD |
-0.81
|
1.17B CNY 162.11M USD | 3002.29 CNY 417.45 USD | 3028.68 CNY 421.12 USD | — - | 1.17B CNY 162.11M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3483.65 CNY 484.38 USD |
-1.1
|
1.17B CNY 162.11M USD | 3479.19 CNY 483.76 USD | 3511.75 CNY 488.29 USD | — - | 1.17B CNY 162.11M USD |
| CSI Central State-owned Enterpr 000926.SS | 2365.97 CNY 328.97 USD |
-0.11
|
1.17B CNY 162.11M USD | 2362.47 CNY 328.49 USD | 2373.21 CNY 329.98 USD | — - | 1.17B CNY 162.11M USD |
| CSI HEALTH CARE 399933.SZ | 8578.35 CNY 1192.76 USD |
-0.23
|
1.15B CNY 159.36M USD | 8557.79 CNY 1189.9 USD | 8625.65 CNY 1199.34 USD | — - | 1.15B CNY 159.36M USD |
| CSI Health Care index 000933.SS | 8578.35 CNY 1192.76 USD |
-0.23
|
1.15B CNY 159.36M USD | 8557.79 CNY 1189.9 USD | 8625.65 CNY 1199.34 USD | — - | 1.15B CNY 159.36M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3151.87 CNY 438.25 USD |
-1.26
|
1.14B CNY 159.09M USD | 3145.11 CNY 437.31 USD | 3173.14 CNY 441.2 USD | — - | 1.14B CNY 159.09M USD |
| SSE Materials Dividend index H50022.SS | 7884.23 CNY 1096.25 USD |
+1.3
|
1.14B CNY 158.49M USD | 7746.13 CNY 1077.05 USD | 7908.47 CNY 1099.62 USD | — - | 1.14B CNY 158.49M USD |
| CNI AGRI & FISHERY 399435.SZ | 4052.53 CNY 563.48 USD |
+0.09
|
1.12B CNY 155.83M USD | 4043.04 CNY 562.16 USD | 4090.09 CNY 568.7 USD | — - | 1.12B CNY 155.83M USD |
| CNI 1000 MATERIALS 399382.SZ | 3514.73 CNY 488.7 USD |
+1.44
|
1.12B CNY 155.79M USD | 3451.69 CNY 479.93 USD | 3534.91 CNY 491.51 USD | — - | 1.12B CNY 155.79M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7958.9 CNY 1106.63 USD |
+0.49
|
1.12B CNY 155.26M USD | 7856.35 CNY 1092.37 USD | 8001.6 CNY 1112.57 USD | — - | 1.12B CNY 155.26M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3975.65 CNY 552.79 USD |
-0.23
|
1.12B CNY 155.24M USD | 3966.41 CNY 551.5 USD | 3992.39 CNY 555.12 USD | — - | 1.12B CNY 155.24M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10405.41 CNY 1446.8 USD |
-0.36
|
1.11B CNY 154.36M USD | 10405.41 CNY 1446.8 USD | 10460.61 CNY 1454.48 USD | — - | 1.11B CNY 154.36M USD |
| SSE Corporate Governance Index 000019.SS | 1233.68 CNY 171.53 USD |
+0.1
|
1.11B CNY 154.29M USD | 1230.51 CNY 171.09 USD | 1236.9 CNY 171.98 USD | — - | 1.11B CNY 154.29M USD |
| Shanghai Science and Technology 000692.SS | 1272.99 CNY 177 USD |
+1.17
|
1.11B CNY 154.11M USD | 1239.73 CNY 172.38 USD | 1291.78 CNY 179.61 USD | — - | 1.11B CNY 154.11M USD |
| CSI Global China Internet Index 930796.SS | 2378.83 CNY 330.76 USD |
-1.76
|
1.1B CNY 153.21M USD | 2368.35 CNY 329.3 USD | 2421.55 CNY 336.7 USD | — - | 1.1B CNY 153.21M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1108.71 HKD 141.76 USD |
-0.12
|
1.2B HKD 153.19M USD | 1105.8 HKD 141.39 USD | 1112.57 HKD 142.26 USD | — - | 1.2B HKD 153.19M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4235.91 CNY 588.97 USD |
+0.18
|
1.1B CNY 152.96M USD | 4217.52 CNY 586.42 USD | 4246.24 CNY 590.41 USD | — - | 1.1B CNY 152.96M USD |
| SSE Mobile Internet Index H50053.SS | 3211.29 CNY 446.51 USD |
-1.33
|
1.1B CNY 152.77M USD | 3187.81 CNY 443.24 USD | 3228.77 CNY 448.94 USD | — - | 1.1B CNY 152.77M USD |
| China Securities Hong Kong Stoc 930957.SS | 3949.92 HKD 505.05 USD |
-1.06
|
1.19B HKD 152.52M USD | 3940.77 HKD 503.88 USD | 3974.17 HKD 508.15 USD | — - | 1.19B HKD 152.52M USD |
| CSI All Share Information Techn 000993.SS | 8634.45 CNY 1200.56 USD |
-1.77
|
1.1B CNY 152.45M USD | 8603.06 CNY 1196.2 USD | 8725.59 CNY 1213.24 USD | — - | 1.1B CNY 152.45M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2770.02 CNY 385.15 USD |
-0.23
|
1.09B CNY 152.03M USD | 2739.82 CNY 380.95 USD | 2776.31 CNY 386.03 USD | — - | 1.09B CNY 152.03M USD |
| CSI Communication Technology In 931144.SS | 2046.3 CNY 284.52 USD |
-1.49
|
1.09B CNY 151.64M USD | 2018.33 CNY 280.64 USD | 2076.36 CNY 288.7 USD | — - | 1.09B CNY 151.64M USD |
| SZSE Financials 399619.SZ | 7447.88 CNY 1035.58 USD |
-0.68
|
1.09B CNY 151.57M USD | 7445.41 CNY 1035.23 USD | 7491.69 CNY 1041.67 USD | — - | 1.09B CNY 151.57M USD |
| CES China Semiconductor Chips I 990001.SS | 12180.68 CNY 1693.64 USD |
-1.31
|
1.08B CNY 149.83M USD | 12116.09 CNY 1684.66 USD | 12324.52 CNY 1713.64 USD | — - | 1.08B CNY 149.83M USD |
| CSI DEFENSE 399973.SZ | 1645.8 CNY 228.84 USD |
-0.8
|
1.07B CNY 148.61M USD | 1637.1 CNY 227.63 USD | 1651.88 CNY 229.68 USD | — - | 1.07B CNY 148.61M USD |
| CSI Defense Index 399973.SS | 1645.8 CNY 228.84 USD |
-0.8
|
1.07B CNY 148.61M USD | 1637.1 CNY 227.63 USD | 1651.88 CNY 229.68 USD | — - | 1.07B CNY 148.61M USD |
| CSI 800 Automobiles & Component H30015.SS | 10070.31 CNY 1400.21 USD |
-1.07
|
1.06B CNY 147.9M USD | 10057.96 CNY 1398.49 USD | 10138.39 CNY 1409.68 USD | — - | 1.06B CNY 147.9M USD |
| CSI Tourism Thematic Index 930633.SS | 3090.19 CNY 429.67 USD |
+0.94
|
1.06B CNY 147.75M USD | 3069.78 CNY 426.83 USD | 3109.89 CNY 432.41 USD | — - | 1.06B CNY 147.75M USD |
| CNI HEALTH CARE 399394.SZ | 8957.94 CNY 1245.54 USD |
-0.39
|
1.06B CNY 147.74M USD | 8950.93 CNY 1244.57 USD | 9014.72 CNY 1253.44 USD | — - | 1.06B CNY 147.74M USD |
| SSE Overseas-listing A shares I 000054.SS | 1577.43 CNY 219.33 USD |
-0.03
|
1.06B CNY 147.36M USD | 1574.38 CNY 218.91 USD | 1582.45 CNY 220.03 USD | — - | 1.06B CNY 147.36M USD |
| SSE 380 Dividend Index 000150.SS | 12386.81 CNY 1722.3 USD |
+0.51
|
1.06B CNY 147.28M USD | 12312.26 CNY 1711.94 USD | 12426.1 CNY 1727.77 USD | — - | 1.06B CNY 147.28M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Navigation Satellite Indust 931585.SS | 816.34 CNY 113.51 USD |
<0.01
|
1.05B CNY 146.3M USD | 803.98 CNY 111.79 USD | 818.08 CNY 113.75 USD | — - | 1.05B CNY 146.3M USD |
| SZSE GDP 100 399648.SZ | 11957.85 CNY 1662.66 USD |
-0.23
|
1.05B CNY 145.62M USD | 11930.19 CNY 1658.81 USD | 12015.08 CNY 1670.62 USD | — - | 1.05B CNY 145.62M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2237.21 CNY 311.07 USD |
-1.96
|
1.03B CNY 143.28M USD | 2224.3 CNY 309.27 USD | 2269.2 CNY 315.52 USD | — - | 1.03B CNY 143.28M USD |
| Shenzhen 100 TRI 399004.SZ | 8353.27 CNY 1161.47 USD |
-0.61
|
1.03B CNY 143.08M USD | 8313.5 CNY 1155.94 USD | 8413.14 CNY 1169.79 USD | — - | 1.03B CNY 143.08M USD |
| Shenzhen 100 399330.SZ | 5883.08 CNY 818 USD |
-0.61
|
1.03B CNY 143.08M USD | 5855.07 CNY 814.11 USD | 5925.25 CNY 823.87 USD | — - | 1.03B CNY 143.08M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6479.58 CNY 900.94 USD |
-0.08
|
1.03B CNY 143.08M USD | 6434.4 CNY 894.66 USD | 6530.66 CNY 908.05 USD | — - | 1.03B CNY 143.08M USD |
| Shenzhen 100 EW 399632.SZ | 5279.49 CNY 734.08 USD |
-0.39
|
1.03B CNY 143.08M USD | 5246.96 CNY 729.55 USD | 5320.46 CNY 739.77 USD | — - | 1.03B CNY 143.08M USD |
| CSI Health Care and Medical 100 931166.SS | 4238.95 CNY 589.4 USD |
-0.07
|
1.03B CNY 143.08M USD | 4224.29 CNY 587.36 USD | 4259.89 CNY 592.31 USD | — - | 1.03B CNY 143.08M USD |
| AMAC Agriculture Index H11030.SS | 2788.84 CNY 387.77 USD |
+0.23
|
1.02B CNY 141.88M USD | 2774.43 CNY 385.77 USD | 2818.87 CNY 391.95 USD | — - | 1.02B CNY 141.88M USD |
| CSI 1000 399852.SZ | 7541.88 CNY 1048.65 USD |
-0.13
|
1.02B CNY 141.69M USD | 7492.93 CNY 1041.84 USD | 7581.56 CNY 1054.17 USD | — - | 1.02B CNY 141.69M USD |
| CSI 1000 Index 000852.SS | 7541.88 CNY 1048.65 USD |
-0.13
|
1.02B CNY 141.69M USD | 7492.93 CNY 1041.84 USD | 7581.56 CNY 1054.17 USD | — - | 1.02B CNY 141.69M USD |
| CSI Global China Internet Index 931072.SS | 2028.42 HKD 259.36 USD |
-1.77
|
1.1B HKD 140.89M USD | 2018.87 HKD 258.14 USD | 2065.08 HKD 264.05 USD | — - | 1.1B HKD 140.89M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5682.65 CNY 790.13 USD |
-1.2
|
1.01B CNY 140.16M USD | 5650.86 CNY 785.71 USD | 5704.46 CNY 793.17 USD | — - | 1.01B CNY 140.16M USD |
| SSE Industrials Dividend index H50023.SS | 9249.7 CNY 1286.11 USD |
+0.17
|
1.01B CNY 139.89M USD | 9226.34 CNY 1282.86 USD | 9280.17 CNY 1290.35 USD | — - | 1.01B CNY 139.89M USD |
| Shanghai Science and Technology 000695.SS | 1041.59 CNY 144.83 USD |
-0.86
|
1B CNY 139.18M USD | 1035.09 CNY 143.92 USD | 1052.84 CNY 146.39 USD | — - | 1B CNY 139.18M USD |
| CSI Chip Industry Index H30007.SS | 3205.94 CNY 445.76 USD |
-1.28
|
1B CNY 139.11M USD | 3189.14 CNY 443.43 USD | 3245.61 CNY 451.28 USD | — - | 1B CNY 139.11M USD |
| SSE G60 Component Index 950049.SS | 1231.82 CNY 171.28 USD |
-0.38
|
997.52M CNY 138.7M USD | 1217.66 CNY 169.31 USD | 1240.86 CNY 172.53 USD | — - | 997.52M CNY 138.7M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8459.85 CNY 1176.29 USD |
-0.63
|
993.72M CNY 138.17M USD | 8458.44 CNY 1176.09 USD | 8518.28 CNY 1184.41 USD | — - | 993.72M CNY 138.17M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2723.98 CNY 378.75 USD |
+0.24
|
990.6M CNY 137.74M USD | 2670.6 CNY 371.33 USD | 2752.66 CNY 382.74 USD | — - | 990.6M CNY 137.74M USD |
| SME-ChiNext HNTE 399652.SZ | 3604.67 CNY 501.21 USD |
-1.49
|
988.94M CNY 137.51M USD | 3603.91 CNY 501.1 USD | 3637.08 CNY 505.71 USD | — - | 988.94M CNY 137.51M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1503.47 HKD 192.24 USD |
-0.2
|
1.07B HKD 137.3M USD | 1499.13 HKD 191.68 USD | 1506.7 HKD 192.65 USD | — - | 1.07B HKD 137.3M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1372.98 HKD 175.55 USD |
+0.73
|
1.07B HKD 137.11M USD | 1359.25 HKD 173.8 USD | 1374.28 HKD 175.72 USD | — - | 1.07B HKD 137.11M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4719.44 CNY 656.21 USD |
+0.06
|
985.11M CNY 136.97M USD | 4677.7 CNY 650.4 USD | 4748.97 CNY 660.31 USD | — - | 985.11M CNY 136.97M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2042.21 CNY 283.96 USD |
-0.18
|
984.81M CNY 136.93M USD | 2038.64 CNY 283.46 USD | 2052.54 CNY 285.39 USD | — - | 984.81M CNY 136.93M USD |
| CSI Sustainable Development 100 931268.SS | 2254.83 CNY 313.52 USD |
-0.25
|
979.65M CNY 136.21M USD | 2249.76 CNY 312.81 USD | 2264.26 CNY 314.83 USD | — - | 979.65M CNY 136.21M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4445.77 CNY 618.16 USD |
+0.23
|
975.68M CNY 135.66M USD | 4404.28 CNY 612.39 USD | 4467.27 CNY 621.14 USD | — - | 975.68M CNY 135.66M USD |
| CSI Internet of Vehicle Index 930725.SS | 1482.4 CNY 206.12 USD |
-1.13
|
975.5M CNY 135.64M USD | 1480.78 CNY 205.89 USD | 1493.73 CNY 207.69 USD | — - | 975.5M CNY 135.64M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1457.73 CNY 202.69 USD |
-1.53
|
971.99M CNY 135.15M USD | 1452.35 CNY 201.94 USD | 1467.87 CNY 204.1 USD | — - | 971.99M CNY 135.15M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1674.88 CNY 232.88 USD |
+0.64
|
959.4M CNY 133.4M USD | 1654.32 CNY 230.02 USD | 1682.95 CNY 234 USD | — - | 959.4M CNY 133.4M USD |
| CSI Software & Services Index 930601.SS | 6552.74 CNY 911.12 USD |
-2.19
|
947.55M CNY 131.75M USD | 6552.74 CNY 911.12 USD | 6649.37 CNY 924.55 USD | — - | 947.55M CNY 131.75M USD |
| CSI Food & Beverage Index 930653.SS | 15646.85 CNY 2175.59 USD |
+0.03
|
947.32M CNY 131.72M USD | 15621.92 CNY 2172.12 USD | 15717.55 CNY 2185.42 USD | — - | 947.32M CNY 131.72M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4697.8 CNY 653.2 USD |
+0.65
|
945.71M CNY 131.49M USD | 4622.66 CNY 642.75 USD | 4731.94 CNY 657.94 USD | — - | 945.71M CNY 131.49M USD |
| SSE Consumer 50 Index Index 000126.SS | 8344.56 CNY 1160.26 USD |
-0.33
|
941.59M CNY 130.92M USD | 8336.49 CNY 1159.13 USD | 8388.27 CNY 1166.33 USD | — - | 941.59M CNY 130.92M USD |
| AMAC Paper Making Index H30049.SS | 2217.69 CNY 308.36 USD |
+0.16
|
930.07M CNY 129.32M USD | 2201.65 CNY 306.12 USD | 2223.8 CNY 309.21 USD | — - | 930.07M CNY 129.32M USD |
| CSI 360 Internet plus big data 930734.SS | 26702.6 CNY 3712.82 USD |
-0.64
|
925.74M CNY 128.72M USD | 26651.52 CNY 3705.72 USD | 26810.88 CNY 3727.87 USD | — - | 925.74M CNY 128.72M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2116.44 CNY 294.28 USD |
-1.35
|
923.67M CNY 128.43M USD | 2113.2 CNY 293.83 USD | 2133.21 CNY 296.61 USD | — - | 923.67M CNY 128.43M USD |
| CSI Consumer 50 Index 931139.SS | 16185.2 CNY 2250.44 USD |
-0.22
|
920.74M CNY 128.02M USD | 16173.14 CNY 2248.77 USD | 16265.84 CNY 2261.66 USD | — - | 920.74M CNY 128.02M USD |
| CSI Dividend Index 000922.SS | 5752.94 CNY 799.91 USD |
+0.12
|
914.52M CNY 127.16M USD | 5741.52 CNY 798.32 USD | 5776.34 CNY 803.16 USD | — - | 914.52M CNY 127.16M USD |
| SSE Industrial Index 000004.SS | 3628.24 CNY 504.48 USD |
-0.27
|
892.42M CNY 124.09M USD | 3611.65 CNY 502.18 USD | 3645.24 CNY 506.85 USD | — - | 892.42M CNY 124.09M USD |
| STAR Next Generation Informatio 000682.SS | 2034.02 CNY 282.82 USD |
-1.56
|
886.74M CNY 123.29M USD | 2025.26 CNY 281.6 USD | 2061.06 CNY 286.58 USD | — - | 886.74M CNY 123.29M USD |
| SZSE Component Health Care Sect 399685.SZ | 1714.8 CNY 238.43 USD |
-0.22
|
883.42M CNY 122.83M USD | 1711.69 CNY 238 USD | 1725.15 CNY 239.87 USD | — - | 883.42M CNY 122.83M USD |
| CSI Yangtze River Protection Th 931554.SS | 1953.11 CNY 271.57 USD |
-0.2
|
883.23M CNY 122.81M USD | 1944.06 CNY 270.31 USD | 1963.91 CNY 273.07 USD | — - | 883.23M CNY 122.81M USD |
| Agriculture Index 399231.SZ | 1411.34 CNY 196.24 USD |
+0.19
|
882.22M CNY 122.67M USD | 1404.61 CNY 195.3 USD | 1427.53 CNY 198.49 USD | — - | 882.22M CNY 122.67M USD |
| CSI Robot Index H30590.SS | 1869.14 CNY 259.89 USD |
-1.77
|
879.31M CNY 122.26M USD | 1869.14 CNY 259.89 USD | 1896.22 CNY 263.66 USD | — - | 879.31M CNY 122.26M USD |
| AMAC Oil Processing & Refining H30052.SS | 1124.12 CNY 156.3 USD |
-0.49
|
873.2M CNY 121.41M USD | 1120.08 CNY 155.74 USD | 1143.42 CNY 158.98 USD | — - | 873.2M CNY 121.41M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29140.94 CNY 4051.86 USD |
-0.06
|
871.68M CNY 121.2M USD | 29052.69 CNY 4039.58 USD | 29248.94 CNY 4066.87 USD | — - | 871.68M CNY 121.2M USD |
| SSE Real Estate Index 000006.SS | 4558.82 CNY 633.87 USD |
-0.22
|
869.73M CNY 120.93M USD | 4558.52 CNY 633.83 USD | 4589.98 CNY 638.21 USD | — - | 869.73M CNY 120.93M USD |
| SME 300 High Beta 399664.SZ | 1480.6 CNY 205.87 USD |
+0.11
|
868.57M CNY 120.77M USD | 1462.76 CNY 203.39 USD | 1490.46 CNY 207.24 USD | — - | 868.57M CNY 120.77M USD |
| SSE Central State-owned Enterpr 000042.SS | 1848.3 CNY 256.99 USD |
-0.19
|
868.18M CNY 120.71M USD | 1847.72 CNY 256.91 USD | 1855.15 CNY 257.95 USD | — - | 868.18M CNY 120.71M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3560.92 CNY 495.12 USD |
-0.01
|
865.89M CNY 120.4M USD | 3558.75 CNY 494.82 USD | 3581.45 CNY 497.98 USD | — - | 865.89M CNY 120.4M USD |
| Mining Index 399232.SZ | 3693.58 CNY 513.57 USD |
+0.43
|
860.5M CNY 119.65M USD | 3668.05 CNY 510.02 USD | 3711.7 CNY 516.09 USD | — - | 860.5M CNY 119.65M USD |
| SZSE Health Care 50 399647.SZ | 8282.84 CNY 1151.67 USD |
-0.23
|
858.99M CNY 119.44M USD | 8270.13 CNY 1149.91 USD | 8334.19 CNY 1158.81 USD | — - | 858.99M CNY 119.44M USD |
| SSE 180 Information Technology H50008.SS | 5541.69 CNY 770.53 USD |
-2.52
|
857.85M CNY 119.28M USD | 5529.19 CNY 768.8 USD | 5625.26 CNY 782.16 USD | — - | 857.85M CNY 119.28M USD |
| SZSE Health Care 399618.SZ | 8421.8 CNY 1171 USD |
-0.26
|
857.04M CNY 119.17M USD | 8409.51 CNY 1169.29 USD | 8475.24 CNY 1178.43 USD | — - | 857.04M CNY 119.17M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1645.8 HKD 210.44 USD |
-1.64
|
927.75M HKD 118.62M USD | 1639.01 HKD 209.57 USD | 1662.2 HKD 212.53 USD | — - | 927.75M HKD 118.62M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7303.37 CNY 1015.48 USD |
-0.63
|
850.04M CNY 118.19M USD | 7291.87 CNY 1013.89 USD | 7336.15 CNY 1020.04 USD | — - | 850.04M CNY 118.19M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1411.15 CNY 196.21 USD |
-0.78
|
845.1M CNY 117.5M USD | 1396.74 CNY 194.21 USD | 1422.69 CNY 197.82 USD | — - | 845.1M CNY 117.5M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3835.94 CNY 533.36 USD |
-0.15
|
843.43M CNY 117.27M USD | 3821.81 CNY 531.4 USD | 3856.69 CNY 536.25 USD | — - | 843.43M CNY 117.27M USD |