结果页面 8，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Nanshan 50 980023.SZ | 2109.78 CNY 293.35 USD |
-1.43
|
1.12B CNY 155.66M USD | 2089.52 CNY 290.53 USD | 2140.65 CNY 297.64 USD | — - | 1.12B CNY 155.66M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2158.24 CNY 300.09 USD |
-1.39
|
1.12B CNY 155.58M USD | 2150.79 CNY 299.05 USD | 2186.75 CNY 304.05 USD | — - | 1.12B CNY 155.58M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2433.63 CNY 338.38 USD |
-0.46
|
1.11B CNY 154.85M USD | 2419.2 CNY 336.37 USD | 2447.26 CNY 340.28 USD | — - | 1.11B CNY 154.85M USD |
| CNI AGRI & FISHERY 399435.SZ | 3703.16 CNY 514.9 USD |
+1.94
|
1.11B CNY 154.55M USD | 3620.13 CNY 503.36 USD | 3710.04 CNY 515.86 USD | — - | 1.11B CNY 154.55M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9404.28 CNY 1307.6 USD |
-0.36
|
1.11B CNY 154.13M USD | 9351.95 CNY 1300.33 USD | 9477.89 CNY 1317.84 USD | — - | 1.11B CNY 154.13M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3247.36 CNY 451.52 USD |
-1.81
|
1.1B CNY 153.04M USD | 3226.61 CNY 448.64 USD | 3309.81 CNY 460.21 USD | — - | 1.1B CNY 153.04M USD |
| CSI Computer Index 930651.SS | 7127.3 CNY 991 USD |
-0.73
|
1.09B CNY 151.97M USD | 7086.97 CNY 985.4 USD | 7228.48 CNY 1005.07 USD | — - | 1.09B CNY 151.97M USD |
| CNI 1000 ENERGY 399381.SZ | 2799.99 CNY 389.32 USD |
-0.2
|
1.09B CNY 150.98M USD | 2776.08 CNY 386 USD | 2805.55 CNY 390.09 USD | — - | 1.09B CNY 150.98M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1491.92 CNY 207.44 USD |
-2.5
|
1.07B CNY 149.09M USD | 1482.37 CNY 206.11 USD | 1532.82 CNY 213.13 USD | — - | 1.07B CNY 149.09M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1278.89 CNY 177.82 USD |
+0.53
|
1.07B CNY 149.06M USD | 1263.32 CNY 175.66 USD | 1283.66 CNY 178.48 USD | — - | 1.07B CNY 149.06M USD |
| CSI High-Speed Railway Industry 399807.SS | 1278.89 CNY 177.82 USD |
+0.53
|
1.07B CNY 149.06M USD | 1263.32 CNY 175.66 USD | 1283.66 CNY 178.48 USD | — - | 1.07B CNY 149.06M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6593.13 CNY 916.73 USD |
-0.28
|
1.07B CNY 148.93M USD | 6557.89 CNY 911.83 USD | 6636.46 CNY 922.76 USD | — - | 1.07B CNY 148.93M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1289.63 HKD 164.9 USD |
-2.35
|
1.16B HKD 148.18M USD | 1275.87 HKD 163.14 USD | 1303.24 HKD 166.64 USD | — - | 1.16B HKD 148.18M USD |
| CSI Health Care and Medical 100 931166.SS | 3814.87 CNY 530.43 USD |
-0.67
|
1.07B CNY 148.14M USD | 3798.37 CNY 528.14 USD | 3860.01 CNY 536.71 USD | — - | 1.07B CNY 148.14M USD |
| SSE 380 High Beta Index 000137.SS | 4587.55 CNY 637.87 USD |
-2.6
|
1.06B CNY 147.74M USD | 4572.03 CNY 635.71 USD | 4717.72 CNY 655.97 USD | — - | 1.06B CNY 147.74M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8323.36 CNY 1157.31 USD |
-0.02
|
1.06B CNY 147.68M USD | 8254.1 CNY 1147.68 USD | 8360.28 CNY 1162.44 USD | — - | 1.06B CNY 147.68M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 638.92 CNY 88.84 USD |
-2.52
|
1.06B CNY 147.61M USD | 635.9 CNY 88.42 USD | 652.81 CNY 90.77 USD | — - | 1.06B CNY 147.61M USD |
| CSI Global China Internet Index 931072.SS | 1858.86 HKD 237.68 USD |
-1.41
|
1.15B HKD 147.6M USD | 1833.1 HKD 234.38 USD | 1885.22 HKD 241.05 USD | — - | 1.15B HKD 147.6M USD |
| CSI Machine Tool Index 931866.SS | 1267.75 CNY 176.27 USD |
-2.64
|
1.06B CNY 147.33M USD | 1263.11 CNY 175.63 USD | 1300.01 CNY 180.76 USD | — - | 1.06B CNY 147.33M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2629.18 CNY 365.57 USD |
-0.04
|
1.06B CNY 147.08M USD | 2609.9 CNY 362.89 USD | 2634.9 CNY 366.36 USD | — - | 1.06B CNY 147.08M USD |
| SSE Energy Sector Index 000032.SS | 1842.27 CNY 256.16 USD |
-0.06
|
1.06B CNY 147.08M USD | 1824.11 CNY 253.63 USD | 1844.73 CNY 256.5 USD | — - | 1.06B CNY 147.08M USD |
| CSI Hong Kong 300 Index H11164.SS | 2016.93 HKD 257.89 USD |
-1.67
|
1.15B HKD 147.03M USD | 2000.49 HKD 255.79 USD | 2030.84 HKD 259.67 USD | — - | 1.15B HKD 147.03M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Green Energy Index 931733.SS | 3785.31 CNY 526.32 USD |
-1.23
|
1.05B CNY 146.31M USD | 3782.03 CNY 525.87 USD | 3820.86 CNY 531.26 USD | — - | 1.05B CNY 146.31M USD |
| ChiNext Next Generation IT 399264.SZ | 1398.61 CNY 194.47 USD |
-0.86
|
1.05B CNY 145.7M USD | 1389.13 CNY 193.15 USD | 1425.55 CNY 198.21 USD | — - | 1.05B CNY 145.7M USD |
| CSI Free Float Index 000902.SS | 5108.34 CNY 710.28 USD |
-0.78
|
1.04B CNY 145.14M USD | 5084.98 CNY 707.03 USD | 5152.22 CNY 716.38 USD | — - | 1.04B CNY 145.14M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2975.52 HKD 380.46 USD |
-0.79
|
1.13B HKD 144.93M USD | 2945.92 HKD 376.67 USD | 2989.69 HKD 382.27 USD | — - | 1.13B HKD 144.93M USD |
| SZSE Growth 40 399326.SZ | 3935.25 CNY 547.17 USD |
-3.06
|
1.04B CNY 144.56M USD | 3917.4 CNY 544.69 USD | 4003.09 CNY 556.6 USD | — - | 1.04B CNY 144.56M USD |
| SME Corp Governance 399650.SZ | 2036.01 CNY 283.09 USD |
-2.44
|
1.04B CNY 144.45M USD | 2033.62 CNY 282.76 USD | 2069.4 CNY 287.74 USD | — - | 1.04B CNY 144.45M USD |
| CSI HEALTH CARE 399933.SZ | 7942.78 CNY 1104.39 USD |
-0.46
|
1.03B CNY 143.84M USD | 7912.29 CNY 1100.15 USD | 8025.45 CNY 1115.89 USD | — - | 1.03B CNY 143.84M USD |
| CSI Health Care index 000933.SS | 7942.78 CNY 1104.39 USD |
-0.46
|
1.03B CNY 143.84M USD | 7912.29 CNY 1100.15 USD | 8025.45 CNY 1115.89 USD | — - | 1.03B CNY 143.84M USD |
| CSI 360 Internet plus big data 930734.SS | 20127.49 CNY 2798.59 USD |
-1.35
|
1.03B CNY 143.82M USD | 19940.42 CNY 2772.58 USD | 20432.69 CNY 2841.03 USD | — - | 1.03B CNY 143.82M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1833 CNY 254.87 USD |
-2.3
|
1.03B CNY 143.57M USD | 1825.17 CNY 253.78 USD | 1872.16 CNY 260.31 USD | — - | 1.03B CNY 143.57M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1265.82 CNY 176 USD |
+0.84
|
1.03B CNY 143.16M USD | 1249.54 CNY 173.74 USD | 1268.8 CNY 176.42 USD | — - | 1.03B CNY 143.16M USD |
| CSI China A Share Index 930903.SS | 3313.94 CNY 460.78 USD |
-0.78
|
1.03B CNY 142.81M USD | 3298.88 CNY 458.69 USD | 3342.53 CNY 464.76 USD | — - | 1.03B CNY 142.81M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7124.08 CNY 990.56 USD |
-0.83
|
1.02B CNY 142.14M USD | 7061 CNY 981.79 USD | 7227.1 CNY 1004.88 USD | — - | 1.02B CNY 142.14M USD |
| SSE Industrials Dividend index H50023.SS | 9028.92 CNY 1255.41 USD |
+0.1
|
1.02B CNY 141.28M USD | 8947.24 CNY 1244.05 USD | 9048.03 CNY 1258.07 USD | — - | 1.02B CNY 141.28M USD |
| SSE 380 Relative Value Index In 000120.SS | 8252.07 CNY 1147.4 USD |
-0.51
|
1.02B CNY 141.23M USD | 8215.14 CNY 1142.26 USD | 8302.45 CNY 1154.4 USD | — - | 1.02B CNY 141.23M USD |
| CSI ENERGY INDEX 399928.SZ | 2666.61 CNY 370.78 USD |
-0.18
|
1B CNY 139.68M USD | 2643.06 CNY 367.5 USD | 2671.4 CNY 371.44 USD | — - | 1B CNY 139.68M USD |
| CSI Energy index 000928.SS | 2666.61 CNY 370.78 USD |
-0.18
|
1B CNY 139.68M USD | 2643.06 CNY 367.5 USD | 2671.4 CNY 371.44 USD | — - | 1B CNY 139.68M USD |
| CSI Securities and Insurance Le 931479.SS | 903.94 CNY 125.69 USD |
-0.34
|
1B CNY 139.37M USD | 898.78 CNY 124.97 USD | 911.2 CNY 126.7 USD | — - | 1B CNY 139.37M USD |
| China Strategic Emerging Indust 000891.SS | 1408.84 CNY 195.89 USD |
-1.42
|
1B CNY 139.37M USD | 1402.43 CNY 195 USD | 1430.07 CNY 198.84 USD | — - | 1B CNY 139.37M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3441.12 CNY 478.46 USD |
-1.16
|
998.4M CNY 138.82M USD | 3427.92 CNY 476.63 USD | 3478.35 CNY 483.64 USD | — - | 998.4M CNY 138.82M USD |
| SZSE Environmental Protection 399638.SZ | 5130.89 CNY 713.42 USD |
-2.01
|
995.5M CNY 138.42M USD | 5122.98 CNY 712.32 USD | 5200.77 CNY 723.13 USD | — - | 995.5M CNY 138.42M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1611.31 CNY 224.04 USD |
-1.27
|
994.09M CNY 138.22M USD | 1596.57 CNY 221.99 USD | 1633.84 CNY 227.18 USD | — - | 994.09M CNY 138.22M USD |
| CSI Hong Kong 100 Index H11100.SS | 2019.81 HKD 258.26 USD |
-1.71
|
1.08B HKD 138.04M USD | 2002.74 HKD 256.07 USD | 2034.17 HKD 260.09 USD | — - | 1.08B HKD 138.04M USD |
| CNI 1000 Real Estate 399367.SZ | 2666.68 CNY 370.78 USD |
+0.56
|
985.71M CNY 137.06M USD | 2623.38 CNY 364.76 USD | 2701.15 CNY 375.58 USD | — - | 985.71M CNY 137.06M USD |
| SZSE Agriculture 399669.SZ | 7881.73 CNY 1095.9 USD |
+0.9
|
973.58M CNY 135.37M USD | 7752.95 CNY 1078 USD | 7898.14 CNY 1098.18 USD | — - | 973.58M CNY 135.37M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10537.08 CNY 1465.11 USD |
+0.86
|
971.78M CNY 135.12M USD | 10357.78 CNY 1440.18 USD | 10550.54 CNY 1466.98 USD | — - | 971.78M CNY 135.12M USD |
| SSE State-owned Enterprises 100 000056.SS | 1108.65 CNY 154.15 USD |
+0.21
|
968.94M CNY 134.72M USD | 1096.74 CNY 152.49 USD | 1110.6 CNY 154.42 USD | — - | 968.94M CNY 134.72M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4970.47 CNY 691.11 USD |
-2.71
|
967.57M CNY 134.53M USD | 4954.55 CNY 688.9 USD | 5083.33 CNY 706.8 USD | — - | 967.57M CNY 134.53M USD |
| CSI Securities House 30 Index 931412.SS | 1457.8 CNY 202.7 USD |
-0.24
|
957.63M CNY 133.15M USD | 1448.73 CNY 201.44 USD | 1467.33 CNY 204.02 USD | — - | 957.63M CNY 133.15M USD |
| SSE 180 Utilities Index H50010.SS | 2233.32 CNY 310.53 USD |
+1.75
|
957.5M CNY 133.13M USD | 2183.9 CNY 303.66 USD | 2234.32 CNY 310.67 USD | — - | 957.5M CNY 133.13M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6595.66 CNY 917.08 USD |
-1.12
|
955.16M CNY 132.81M USD | 6544.16 CNY 909.92 USD | 6668.62 CNY 927.23 USD | — - | 955.16M CNY 132.81M USD |
| Securities Top 399437.SZ | 6032.82 CNY 838.82 USD |
-0.17
|
954.54M CNY 132.72M USD | 5992.73 CNY 833.25 USD | 6069.91 CNY 843.98 USD | — - | 954.54M CNY 132.72M USD |
| CSI Dividend Quality Index 931468.SS | 28889.5 CNY 4016.89 USD |
-0.96
|
949.52M CNY 132.02M USD | 28797.96 CNY 4004.17 USD | 29063.85 CNY 4041.14 USD | — - | 949.52M CNY 132.02M USD |
| CSI Tourism Thematic Index 930633.SS | 2834.06 CNY 394.06 USD |
+1.39
|
948.85M CNY 131.93M USD | 2773.32 CNY 385.61 USD | 2849.87 CNY 396.26 USD | — - | 948.85M CNY 131.93M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10578.37 CNY 1470.85 USD |
-0.27
|
945.4M CNY 131.45M USD | 10484.99 CNY 1457.87 USD | 10644.3 CNY 1480.02 USD | — - | 945.4M CNY 131.45M USD |
| ChiNextGALI 399259.SZ | 3301.23 CNY 459.01 USD |
-2.58
|
943.2M CNY 131.15M USD | 3292.04 CNY 457.74 USD | 3367.28 CNY 468.2 USD | — - | 943.2M CNY 131.15M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2432.69 CNY 338.25 USD |
-1.17
|
941.58M CNY 130.92M USD | 2417 CNY 336.07 USD | 2472.9 CNY 343.84 USD | — - | 941.58M CNY 130.92M USD |
| ChiNextAMI 399261.SZ | 3234.44 CNY 449.73 USD |
-2.78
|
935.33M CNY 130.05M USD | 3224.33 CNY 448.32 USD | 3301.98 CNY 459.12 USD | — - | 935.33M CNY 130.05M USD |
| CSI Digital Economy Index 931582.SS | 1180.16 CNY 164.09 USD |
-0.14
|
932.08M CNY 129.6M USD | 1170.59 CNY 162.76 USD | 1195.03 CNY 166.16 USD | — - | 932.08M CNY 129.6M USD |
| SSE Telecommunication Services 000040.SS | 3690.08 CNY 513.08 USD |
+0.27
|
929.88M CNY 129.29M USD | 3653.03 CNY 507.93 USD | 3703.36 CNY 514.93 USD | — - | 929.88M CNY 129.29M USD |
| SSE Telecommunication Services 000078.SS | 3127.96 CNY 434.92 USD |
+0.31
|
929.88M CNY 129.29M USD | 3092.9 CNY 430.05 USD | 3139.08 CNY 436.47 USD | — - | 929.88M CNY 129.29M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3968.87 CNY 551.85 USD |
-0.84
|
924.68M CNY 128.57M USD | 3944.71 CNY 548.49 USD | 3998.7 CNY 555.99 USD | — - | 924.68M CNY 128.57M USD |
| CNI HEALTH CARE 399394.SZ | 8378.13 CNY 1164.92 USD |
-0.47
|
915.21M CNY 127.25M USD | 8349.32 CNY 1160.92 USD | 8468.3 CNY 1177.46 USD | — - | 915.21M CNY 127.25M USD |
| SSE Grand Agriculture Index H50055.SS | 1306.76 CNY 181.7 USD |
+0.54
|
911.34M CNY 126.72M USD | 1290.41 CNY 179.42 USD | 1310.62 CNY 182.23 USD | — - | 911.34M CNY 126.72M USD |
| CSI GRAND AGRIC 399814.SZ | 1025.6 CNY 142.6 USD |
+0.65
|
908.01M CNY 126.25M USD | 1013.08 CNY 140.86 USD | 1027.91 CNY 142.92 USD | — - | 908.01M CNY 126.25M USD |
| CSI Grand Agriculture Index 399814.SS | 1025.6 CNY 142.6 USD |
+0.65
|
908.01M CNY 126.25M USD | 1013.08 CNY 140.86 USD | 1027.91 CNY 142.92 USD | — - | 908.01M CNY 126.25M USD |
| SSE New Composite Index 000017.SS | 2824.12 CNY 392.67 USD |
-0.24
|
907.83M CNY 126.23M USD | 2805.17 CNY 390.04 USD | 2838 CNY 394.61 USD | — - | 907.83M CNY 126.23M USD |
| SSE Free Float Index 000090.SS | 1210.52 CNY 168.32 USD |
-0.42
|
907.83M CNY 126.23M USD | 1204.12 CNY 167.43 USD | 1217.97 CNY 169.35 USD | — - | 907.83M CNY 126.23M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7040.45 CNY 978.93 USD |
+0.02
|
898.94M CNY 124.99M USD | 6983.72 CNY 971.04 USD | 7058.99 CNY 981.51 USD | — - | 898.94M CNY 124.99M USD |
| AMAC Agriculture Index H11030.SS | 2393.82 CNY 332.85 USD |
+1.72
|
894.25M CNY 124.34M USD | 2342.88 CNY 325.76 USD | 2397.9 CNY 333.41 USD | — - | 894.25M CNY 124.34M USD |
| SSE Materials Dividend index H50022.SS | 6798.77 CNY 945.32 USD |
+0.22
|
886.63M CNY 123.28M USD | 6732.59 CNY 936.12 USD | 6823.46 CNY 948.76 USD | — - | 886.63M CNY 123.28M USD |
| Intelligent Vehicle 399432.SZ | 4870.22 CNY 677.17 USD |
-1.9
|
884.34M CNY 122.96M USD | 4863.67 CNY 676.26 USD | 4959.47 CNY 689.58 USD | — - | 884.34M CNY 122.96M USD |
| EP Index 399244.SZ | 536.47 CNY 74.59 USD |
+0.23
|
882.96M CNY 122.77M USD | 530.9 CNY 73.82 USD | 542.28 CNY 75.4 USD | — - | 882.96M CNY 122.77M USD |
| SZSE Security Industry 399693.SZ | 4345.98 CNY 604.28 USD |
-0.8
|
880.08M CNY 122.37M USD | 4317.76 CNY 600.36 USD | 4417.55 CNY 614.23 USD | — - | 880.08M CNY 122.37M USD |
| CSI Health Care Advantage Growt 931698.SS | 7184.68 CNY 998.98 USD |
-0.35
|
878.45M CNY 122.14M USD | 7152.32 CNY 994.48 USD | 7263.27 CNY 1009.91 USD | — - | 878.45M CNY 122.14M USD |
| CNI EMERGING INDEX 399392.SZ | 2360.32 CNY 328.19 USD |
-1.14
|
878.41M CNY 122.14M USD | 2352.89 CNY 327.15 USD | 2382.31 CNY 331.24 USD | — - | 878.41M CNY 122.14M USD |
| CSI All Share Software Index H30202.SS | 14123.29 CNY 1963.75 USD |
-0.36
|
877.32M CNY 121.99M USD | 14020.4 CNY 1949.44 USD | 14311.24 CNY 1989.88 USD | — - | 877.32M CNY 121.99M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3253.9 CNY 452.43 USD |
-2.22
|
875.96M CNY 121.8M USD | 3249.34 CNY 451.8 USD | 3305.1 CNY 459.55 USD | — - | 875.96M CNY 121.8M USD |
| CSI Consumer Top Index 931068.SS | 12838.78 CNY 1785.15 USD |
-0.37
|
875.47M CNY 121.73M USD | 12715.98 CNY 1768.07 USD | 12880.84 CNY 1791 USD | — - | 875.47M CNY 121.73M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2761.53 CNY 383.97 USD |
-1.39
|
873.31M CNY 121.43M USD | 2755.15 CNY 383.09 USD | 2793.81 CNY 388.46 USD | — - | 873.31M CNY 121.43M USD |
| CSI Overseas China Internet 30 930604.SS | 10204.72 CNY 1418.9 USD |
-1.08
|
870.55M CNY 121.04M USD | 10023.62 CNY 1393.72 USD | 10314.84 CNY 1434.21 USD | — - | 870.55M CNY 121.04M USD |
| CSI Overseas China Internet 50 H30533.SS | 9018.76 CNY 1254 USD |
-1.62
|
870.55M CNY 121.04M USD | 8902.37 CNY 1237.82 USD | 9174.2 CNY 1275.61 USD | — - | 870.55M CNY 121.04M USD |
| CSI WIND Biotechnology Index 399993.SS | 2482.81 CNY 345.22 USD |
-0.95
|
864.92M CNY 120.26M USD | 2473.64 CNY 343.94 USD | 2536.78 CNY 352.72 USD | — - | 864.92M CNY 120.26M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2482.81 CNY 345.22 USD |
-0.95
|
864.92M CNY 120.26M USD | 2473.64 CNY 343.94 USD | 2536.78 CNY 352.72 USD | — - | 864.92M CNY 120.26M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2856.19 CNY 397.13 USD |
-2
|
863.29M CNY 120.03M USD | 2844.21 CNY 395.47 USD | 2922.49 CNY 406.35 USD | — - | 863.29M CNY 120.03M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1304.28 CNY 181.35 USD |
-0.75
|
860.8M CNY 119.69M USD | 1299.44 CNY 180.68 USD | 1313.11 CNY 182.58 USD | — - | 860.8M CNY 119.69M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1821.28 CNY 253.24 USD |
-1.56
|
859.69M CNY 119.53M USD | 1815.78 CNY 252.47 USD | 1847.6 CNY 256.9 USD | — - | 859.69M CNY 119.53M USD |
| SZSE 200 TRI 399679.SZ | 4598.93 CNY 639.45 USD |
-1.19
|
855.36M CNY 118.93M USD | 4577.18 CNY 636.43 USD | 4652.32 CNY 646.87 USD | — - | 855.36M CNY 118.93M USD |
| SZSE 200 399009.SZ | 3851.8 CNY 535.57 USD |
-1.19
|
855.36M CNY 118.93M USD | 3833.58 CNY 533.03 USD | 3896.52 CNY 541.79 USD | — - | 855.36M CNY 118.93M USD |
| CSI COAL 399998.SZ | 1963.45 CNY 273 USD |
-0.05
|
851.19M CNY 118.35M USD | 1948.5 CNY 270.93 USD | 1965.82 CNY 273.33 USD | — - | 851.19M CNY 118.35M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1963.45 CNY 273 USD |
-0.05
|
851.19M CNY 118.35M USD | 1948.5 CNY 270.93 USD | 1965.82 CNY 273.33 USD | — - | 851.19M CNY 118.35M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2787.18 CNY 387.54 USD |
-0.8
|
851.19M CNY 118.35M USD | 2770.68 CNY 385.25 USD | 2799.8 CNY 389.29 USD | — - | 851.19M CNY 118.35M USD |
| CSI COAL EW 399990.SZ | 2787.18 CNY 387.54 USD |
-0.8
|
851.19M CNY 118.35M USD | 2770.68 CNY 385.25 USD | 2799.8 CNY 389.29 USD | — - | 851.19M CNY 118.35M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2867.75 CNY 398.74 USD |
-1.25
|
847.49M CNY 117.84M USD | 2841.74 CNY 395.12 USD | 2889.41 CNY 401.75 USD | — - | 847.49M CNY 117.84M USD |
| SSE Information Technology Sect 000077.SS | 4416.05 CNY 614.02 USD |
-1.66
|
840.12M CNY 116.81M USD | 4399.1 CNY 611.67 USD | 4512.79 CNY 627.47 USD | — - | 840.12M CNY 116.81M USD |
| SSE Information Technology Sect 000039.SS | 3777.92 CNY 525.3 USD |
-0.95
|
840.12M CNY 116.81M USD | 3763.65 CNY 523.31 USD | 3844.53 CNY 534.56 USD | — - | 840.12M CNY 116.81M USD |