结果页面 2，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1185)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kosmos Energy KOS | $1.66 — |
+4.4
|
$793.32M — | $9.87M — | $1.61 — | $1.74 — | $793.32M — | 4.14 | $0.4 — | |
| Kelt Exploration KELTF | $3.77 — |
0
|
$783M — | $1K — | $3.69 — | $3.69 — | $783M — | 22.17 | $0.17 — | |
| BW Energy Limited BWE.OL | $26.95 2.59 USD |
-0.55
|
$6.95B 667.17M USD | $18.1K 1.74K USD | $26 2.49 USD | $27.3 2.62 USD | $6.95B 667.17M USD | 3.93 | $6.85 0.66 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.56 4.13 USD |
+5.9
|
$884.9M 656.65M USD | $640.8K 475.51K USD | $5.4 4.01 USD | $5.6 4.16 USD | $884.9M 656.65M USD | 8.17 | $0.68 0.5 USD | |
| Karoon Energy Ltd KAR.AX | $1.31 0.87 USD |
+5.22
|
$984.21M 651.41M USD | $1.7M 1.12M USD | $1.28 0.84 USD | $1.32 0.87 USD | $984.21M 651.41M USD | 5.24 | $0.25 0.17 USD | |
| Cardinal Energy CRLFF | $4.01 — |
+3.89
|
$638.21M — | $13.13K — | $3.9 — | $4.01 — | $638.21M — | 8.18 | $0.49 — | |
| Riley Exploration Permian REPX | $24.68 — |
+1.69
|
$543.05M — | $86.89K — | $24.07 — | $24.76 — | $543.05M — | 5.79 | $4.26 — | |
| Valeura Energy Inc. VLE.TO | $6.86 5.09 USD |
+1.03
|
$731.62M 542.91M USD | $289.93K 215.14K USD | $6.74 5 USD | $6.97 5.17 USD | $731.62M 542.91M USD | 11.43 | $0.6 0.45 USD | |
| Pantheon Resources PTHRF | $0.46 — |
+4.52
|
$524.11M — | $160.24K — | $0.45 — | $0.4799 — | $524.11M — | 0 | -$0.01 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.15 USD |
+5.26
|
$569.19M 422.37M USD | $649.48K 481.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $569.19M 422.37M USD | 5.00 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.84 2.11 USD |
+1.97
|
$565.78M 419.84M USD | $302.21K 224.26K USD | $2.77 2.06 USD | $2.91 2.16 USD | $565.78M 419.84M USD | 14.19 | $0.2 0.15 USD | |
| Spartan Delta DALXF | $2.08 — |
+3.48
|
$414.37M — | $100 — | $2.08 — | $2.08 — | $414.37M — | 14.85 | $0.14 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$398.43M — | $15K — | $0.14 — | $0.14 — | $398.43M — | 4.66 | $0.03 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.43 0.14 USD |
+3.63
|
$4.06B 396.14M USD | $3.78M 369.35K USD | $1.35 0.13 USD | $1.45 0.14 USD | $4.06B 396.14M USD | 4.91 | $0.29 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.95 5.16 USD |
+6.11
|
$511.89M 379.85M USD | $548.33K 406.89K USD | $6.7 4.97 USD | $7.12 5.28 USD | $511.89M 379.85M USD | 0 | -$2.67 -1.9 USD | |
| PetroTal PTALF | $0.4099 — |
+0.66
|
$376M — | $138K — | $0.4099 — | $0.4199 — | $376M — | 3.41 | $0.12 — | |
| Obsidian Energy Ltd. OBE | $5.04 — |
+5.44
|
$371.21M — | $664.48K — | $4.83 — | $5.13 — | $371.21M — | 0 | -$1.92 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.04
|
$336.04M 367.34M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $336.04M 367.34M USD | 3.52 | $0.03 0.03 USD | |
| Surge Energy Inc. SGY.TO | $4.89 3.63 USD |
+2.73
|
$487.55M 361.79M USD | $396.1K 293.93K USD | $4.81 3.57 USD | $5 3.71 USD | $487.55M 361.79M USD | 0 | -$0.53 -0.3 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
-2.96
|
$329.98M 360.72M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $329.98M 360.72M USD | 3.27 | $0.11 0.12 USD | |
| Surge Energy ZPTAF | $3.56 — |
+3.49
|
$354.94M — | $6.64K — | $3.56 — | $3.58 — | $354.94M — | 0 | -$0.38 — | |
| Rockhopper Exploration RCKHF | $0.55 — |
0
|
$351.6M — | $3.7K — | $0.54 — | $0.54 — | $351.6M — | 27.50 | $0.02 — | |
| VAALCO Energy EGY | $3.38 — |
+4
|
$350.65M — | $683.97K — | $3.24 — | $3.42 — | $350.65M — | 6.03 | $0.56 — | |
| SandRidge Energy SD | $9.39 — |
+2.4
|
$348.79M — | $293.17K — | $9.23 — | $9.55 — | $348.79M — | 5.55 | $1.69 — | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
0
|
$504.04M 333.6M USD | $92.77K 61.4K USD | $0.17 0.11 USD | $0.17 0.11 USD | $504.04M 333.6M USD | 0 | -$0.02 -0.01 USD | |
| GeoPark GPRK | $6.49 — |
+2.69
|
$333M — | $589.61K — | $6.39 — | $6.69 — | $333M — | 3.58 | $1.81 — | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $1.16M 765.01K USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Frontera Energy Corporation FEC.TO | $5.03 3.73 USD |
+5.45
|
$388.77M 288.49M USD | $69.36K 51.47K USD | $4.99 3.7 USD | $5.2 3.86 USD | $388.77M 288.49M USD | 0 | -$0.4 -0.2 USD | |
| PrimeEnergy Resources PNRG | $172.25 — |
-8.28
|
$288.08M — | $20.3K — | $165.44 — | $184.79 — | $288.08M — | 7.85 | $21.94 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $175.71 2.13 USD |
+2.85
|
$23.24B 281.12M USD | $863.9K 10.45K USD | $173.2 2.1 USD | $178.66 2.16 USD | $23.24B 281.12M USD | 13.93 | $12.61 0.15 USD | |
| Frontera Energy FECCF | $3.6 — |
-1.37
|
$278.24M — | $600 — | $3.6 — | $3.75 — | $278.24M — | 0 | -$0.29 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.93 7.37 USD |
+10.58
|
$352.4M 261.5M USD | $39.04K 28.97K USD | $9.59 7.12 USD | $10.03 7.44 USD | $352.4M 261.5M USD | 14.18 | $0.7 0.52 USD | |
| San Juan Basin Royalty Trust SJT | $5.6 — |
+7.69
|
$261.01M — | $369.66K — | $5.21 — | $5.62 — | $261.01M — | 50.90 | $0.11 — | |
| Tenaz Energy ATUUF | $9.32 — |
+3.54
|
$256.96M — | $100 — | $9 — | $9 — | $256.96M — | 0 | -$0.2 — | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.67
|
$234.42M 256.25M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $234.42M 256.25M USD | 5.35 | $0.03 0.03 USD | |
| Tullow Oil plc TUWOY | $0.07 — |
-0.67
|
$253.43M — | $3.84K — | $0.07 — | $0.08 — | $253.43M — | 3.70 | $0.02 — | |
| Panoro Energy ASA PEN.OL | $22.9 2.2 USD |
+2
|
$2.61B 250.44M USD | $239.08K 22.93K USD | $22 2.11 USD | $23 2.21 USD | $2.61B 250.44M USD | 4.45 | $5.14 0.49 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.46 0.31 USD |
0
|
$1.08B 228.92M USD | $3.16M 672.19K USD | $1.44 0.31 USD | $1.49 0.32 USD | $1.08B 228.92M USD | 3.10 | $0.47 0.1 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
0
|
$300.68M 199.01M USD | $371.21K 245.69K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $300.68M 199.01M USD | 18.50 | $0.01 0.006 USD | |
| Berry BRY | $2.34 — |
+3.54
|
$181.58M — | $909.06K — | $2.27 — | $2.37 — | $181.58M — | 9.35 | $0.25 — | |
| Horizon Oil HZNFF | $0.11 — |
0
|
$178.78M — | $10K — | $0.17 — | $0.17 — | $178.78M — | 11.00 | $0.01 — | |
| Deutsche Rohstoff AG DR0.DE | $32.5 35.53 USD |
+1.72
|
$160.7M 175.66M USD | $5.93K 6.48K USD | $31.1 34 USD | $32.5 35.53 USD | $160.7M 175.66M USD | 2.74 | $11.83 12.93 USD | |
| Ring Energy REI | $0.8399 — |
+2.19
|
$172.68M — | $2.85M — | $0.8299 — | $0.8699 — | $172.68M — | 2.45 | $0.34 — | |
| Empire Petroleum EP | $5.11 — |
-0.39
|
$172.21M — | $27.16K — | $5.09 — | $5.32 — | $172.21M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $3.98 — |
-4.33
|
$170.91M — | $141.62K — | $3.92 — | $4.24 — | $170.91M — | 0 | -$2.58 — | |
| Gran Tierra Energy Inc. GTE.TO | $6.24 4.63 USD |
+12.84
|
$225.46M 167.3M USD | $38.31K 28.43K USD | $5.97 4.43 USD | $6.52 4.83 USD | $225.46M 167.3M USD | 44.57 | $0.14 0.1 USD | |
| NG Energy International Corp. GASX.V | $0.8699 0.65 USD |
-7.45
|
$224.26M 166.42M USD | $354.5K 263.06K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $224.26M 166.42M USD | 0 | -$0.37 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.68 1.6 USD |
+1.58
|
$1.73B 166.26M USD | $121.74K 11.68K USD | $16 1.53 USD | $16.94 1.63 USD | $1.73B 166.26M USD | 4.52 | $3.69 0.35 USD | |
| W&T Offshore WTI | $1.11 — |
-0.89
|
$163.88M — | $1.51M — | $1.11 — | $1.18 — | $163.88M — | 0 | -$0.59 — | |
| NG Energy GASXF | $0.63 — |
+5
|
$162.4M — | $5K — | $0.63 — | $0.63 — | $162.4M — | 0 | -$0.27 — | |
| La Française de l'Energie S.A. FDE.PA | $28 30.61 USD |
+7.9
|
$147.84M 161.61M USD | $51.56K 56.36K USD | $25.65 28.04 USD | $28.25 30.88 USD | $147.84M 161.61M USD | 28.28 | $0.99 1.08 USD | |
| Gran Tierra Energy GTE | $4.5 — |
+6.13
|
$161.5M — | $379.74K — | $4.3 — | $4.71 — | $161.5M — | 45.00 | $0.1 — | |
| Gas Plus S.p.A. GSP.MI | $3.39 3.71 USD |
+1.5
|
$147.71M 161.47M USD | $186.03K 203.36K USD | $3.26 3.56 USD | $3.47 3.79 USD | $147.71M 161.47M USD | 11.68 | $0.29 0.32 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
+3.74
|
$211.35M 156.84M USD | $264.79K 196.49K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $211.35M 156.84M USD | 0 | -$0.06 -0.04 USD | |
| InPlay Oil Corp. IPO.TO | $1.27 0.94 USD |
-5.22
|
$206.69M 153.38M USD | $218.84K 162.39K USD | $1.25 0.93 USD | $1.29 0.96 USD | $206.69M 153.38M USD | 12.69 | $0.1 0.07 USD | |
| Pine Cliff Energy PIFYF | $0.4299 — |
-2.38
|
$153M — | $9.7K — | $0.4299 — | $0.4299 — | $153M — | 0 | -$0.04 — | |
| InPlay Oil IPOOF | $0.91 — |
-0.33
|
$147.99M — | $33.5K — | $0.91 — | $0.93 — | $147.99M — | 13.05 | $0.07 — | |
| Evolution Petroleum EPM | $4.26 — |
+2.4
|
$145.92M — | $173.62K — | $4.14 — | $4.31 — | $145.92M — | 106.50 | $0.04 — | |
| PetroNor E&P ASA PNOR.OL | $10.44 1 USD |
0
|
$1.49B 142.57M USD | $64.65K 6.2K USD | $10.36 0.99 USD | $10.54 1.01 USD | $1.49B 142.57M USD | 3.78 | $2.76 0.26 USD | |
| PHX Minerals PHX | $3.74 — |
+3.89
|
$141.83M — | $64.54K — | $3.67 — | $3.76 — | $141.83M — | 62.33 | $0.06 — | |
| Epsilon Energy EPSN | $6.33 — |
+3.43
|
$139.32M — | $27.53K — | $6.12 — | $6.39 — | $139.32M — | 70.33 | $0.09 — | |
| Zion Oil & Gas ZNOG | $0.13 — |
-2.41
|
$137.74M — | $3.02M — | $0.13 — | $0.1499 — | $137.74M — | 0 | -$0.01 — | |
| Sintana Energy Inc. SEI.V | $0.4899 0.36 USD |
-10.91
|
$183.57M 136.22M USD | $917.5K 680.84K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $183.57M 136.22M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.85 3.6 USD |
+7.78
|
$176.61M 131.06M USD | $11.17K 8.29K USD | $4.68 3.47 USD | $4.85 3.6 USD | $176.61M 131.06M USD | 8.08 | $0.6 0.45 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $169.01K 111.86K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Alvopetro Energy ALVOF | $3.5 — |
+6.06
|
$127.75M — | $354 — | $3.35 — | $3.5 — | $127.75M — | 8.13 | $0.43 — | |
| Hemisphere Energy Corporation HME.V | $1.76 1.31 USD |
+1.73
|
$171.41M 127.19M USD | $30.7K 22.78K USD | $1.74 1.29 USD | $1.79 1.33 USD | $171.41M 127.19M USD | 5.86 | $0.3 0.22 USD | |
| Petrus Resources PTRUF | $0.9499 — |
0
|
$124.18M — | $40 — | $0.93 — | $0.93 — | $124.18M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.27 — |
+1.6
|
$123.68M — | $12.4K — | $1.25 — | $1.27 — | $123.68M — | 5.77 | $0.22 — | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
-5.26
|
$159.75M 118.55M USD | $46.8K 34.73K USD | $1.24 0.92 USD | $1.32 0.98 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
0
|
$178.03M 117.83M USD | $546.57K 361.75K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $178.03M 117.83M USD | 0 | -$0.02 -0.01 USD | |
| Rubellite Energy Corp. RBY.TO | $1.68 1.25 USD |
-3.45
|
$156.03M 115.79M USD | $7.8K 5.79K USD | $1.68 1.25 USD | $1.8 1.34 USD | $156.03M 115.79M USD | 2.33 | $0.72 0.53 USD | |
| Rubellite Energy RUBLF | $1.2 — |
0
|
$111.46M — | $200 — | $1.22 — | $1.22 — | $111.46M — | 2.30 | $0.52 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+12.36
|
$110.91M — | $187.14K — | $0.08999 — | $0.08999 — | $110.91M — | 0 | $0 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.53 0.39 USD |
-1.85
|
$140.75M 104.45M USD | $94.82K 70.36K USD | $0.52 0.39 USD | $0.55 0.41 USD | $140.75M 104.45M USD | 1.60 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.38 — |
+1.05
|
$104.24M — | $19.1K — | $0.38 — | $0.39 — | $104.24M — | 1.60 | $0.24 — | |
| Tethys Petroleum Limited TPL.V | $1.21 0.9 USD |
+0.83
|
$138.98M 103.13M USD | $8.86K 6.57K USD | $1.2 0.89 USD | $1.22 0.91 USD | $138.98M 103.13M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $504.5K 374.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
0
|
$136.32M 102.17M USD | $210K 157.39K USD | $0.14 0.11 USD | $0.14 0.11 USD | $136.32M 102.17M USD | 2.84 | $0.05 0.04 USD | |
| Amplify Energy AMPY | $2.52 — |
+4.13
|
$101.64M — | $812.85K — | $2.41 — | $2.68 — | $101.64M — | 8.12 | $0.31 — | |
| Rex International Holding Limited 5WH.SI | $0.1 0.08 USD |
-1.9
|
$134.14M 100.53M USD | $2.98M 2.23M USD | $0.1 0.08 USD | $0.11 0.08 USD | $134.14M 100.53M USD | 0 | -$0.04 -0.02 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
-3.85
|
$149.56M 98.98M USD | $120.1K 79.49K USD | $0.13 0.08 USD | $0.13 0.08 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.1 2.3 USD |
+0.98
|
$115.71M 85.86M USD | $40.45K 30.02K USD | $3 2.23 USD | $3.22 2.39 USD | $115.71M 85.86M USD | 11.48 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.OL | $1.98 0.19 USD |
+0.41
|
$884.47M 84.84M USD | $184.79K 17.73K USD | $1.93 0.19 USD | $1.98 0.19 USD | $884.47M 84.84M USD | 0 | -$0.15 -0.01 USD | |
| Bonterra Energy BNEFF | $2.25 — |
+6.13
|
$83.98M — | $700 — | $2.15 — | $2.25 — | $83.98M — | 11.84 | $0.19 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$83.6M — | $20K — | $0.05999 — | $0.05999 — | $83.6M — | 0 | $0 — | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
-1.5
|
$109.41M 82M USD | $219.4K 164.43K USD | $0.13 0.1 USD | $0.13 0.1 USD | $109.41M 82M USD | 6.54 | $0.02 0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3.2 2.37 USD |
-5.6
|
$109.18M 81.02M USD | $27.8K 20.63K USD | $3.1 2.3 USD | $3.28 2.43 USD | $109.18M 81.02M USD | 0 | -$1.33 -0.9 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
-16.67
|
$107.13M 79.5M USD | $22.02K 16.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
-1.49
|
$95.83M 71.11M USD | $550 408.13 USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $4.07 0.4 USD |
-0.85
|
$720.05M 70.29M USD | $143.85K 14.04K USD | $3.82 0.37 USD | $4.26 0.42 USD | $720.05M 70.29M USD | 0 | -$2.84 -0.2 USD | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.64 — |
+8.47
|
$68.03M — | $5.6K — | $0.6199 — | $0.64 — | $68.03M — | 3.55 | $0.18 — | |
| Yangarra Resources Ltd. YGR.TO | $0.9 0.67 USD |
-1.1
|
$90.62M 67.24M USD | $36.6K 27.16K USD | $0.88 0.65 USD | $0.91 0.68 USD | $90.62M 67.24M USD | 3.60 | $0.25 0.19 USD | |
| Journey Energy Inc. JOY.TO | $1.35 1 USD |
0
|
$90.59M 67.23M USD | $182.02K 135.07K USD | $1.33 0.99 USD | $1.39 1.03 USD | $90.59M 67.23M USD | 16.87 | $0.08 0.06 USD | |
| MV Oil Trust MVO | $5.84 — |
-1.85
|
$67.16M — | $112.48K — | $5.8 — | $6.09 — | $67.16M — | 3.79 | $1.54 — | |
| Touchstone Exploration PBEGF | $0.28 — |
+1.82
|
$66.21M — | $14K — | $0.26 — | $0.28 — | $66.21M — | 0 | -$0.05 — | |
| Journey Energy JRNGF | $0.9699 — |
+1.04
|
$65.17M — | $30.19K — | $0.9499 — | $1 — | $65.17M — | 16.16 | $0.06 — | |
| Cross Timbers Royalty Trust CRT | $10.85 — |
-2.34
|
$65.1M — | $10.95K — | $10.83 — | $11.07 — | $65.1M — | 11.42 | $0.95 — | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
+5.26
|
$85.76M 63.64M USD | $106.56K 79.07K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $85.76M 63.64M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||