Sonuç Sayfası 2 için Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (1185)
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SilverBow Resources SBOW | $38.35 — |
+1.16
|
$979.4M — | $1.08M — | $37.98 — | $38.63 — | $979.4M — | 4.88 | $7.85 — | |
| Karoon Energy Ltd KAR.AX | $1.81 1.2 USD |
-1.36
|
$1.45B 959.85M USD | $3.68M 2.43M USD | $1.8 1.19 USD | $1.85 1.22 USD | $1.45B 959.85M USD | 4.20 | $0.43 0.28 USD | |
| Sabine Royalty Trust SBR | $63.24 — |
+0.37
|
$921.99M — | $20.46K — | $62.57 — | $63.32 — | $921.99M — | 10.97 | $5.76 — | |
| Kelt Exploration Ltd. KEL.TO | $5.92 4.39 USD |
+2.78
|
$1.16B 857.59M USD | $272.88K 202.49K USD | $5.75 4.27 USD | $5.95 4.42 USD | $1.16B 857.59M USD | 14.09 | $0.42 0.31 USD | |
| Kelt Exploration KELTF | $4.31 — |
-0.76
|
$841.52M — | $33.39K — | $4.31 — | $4.31 — | $841.52M — | 13.90 | $0.31 — | |
| Africa Oil Corp. AOI.ST | $18.99 1.85 USD |
-0.58
|
$8.52B 831.44M USD | $548.77K 53.57K USD | $18.85 1.84 USD | $19.09 1.86 USD | $8.52B 831.44M USD | 12.66 | $1.5 0.15 USD | |
| Africa Oil Corp. AOI.TO | $2.43 1.8 USD |
+0.83
|
$1.09B 808.04M USD | $232.53K 172.55K USD | $2.41 1.79 USD | $2.44 1.81 USD | $1.09B 808.04M USD | 12.78 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.8 5.05 USD |
+0.59
|
$1.08B 802.84M USD | $350.57K 260.14K USD | $6.77 5.02 USD | $6.82 5.06 USD | $1.08B 802.84M USD | 10.46 | $0.65 0.48 USD | |
| Africa Oil AOIFF | $1.77 — |
+1.43
|
$793.16M — | $46.72K — | $1.75 — | $1.78 — | $793.16M — | 12.64 | $0.14 — | |
| Cardinal Energy CRLFF | $4.97 — |
+1.13
|
$791.38M — | $26.4K — | $4.81 — | $5 — | $791.38M — | 10.36 | $0.48 — | |
| BW Energy Limited BWE.OL | $31.9 3.06 USD |
+1.59
|
$8.23B 789.49M USD | $404.64K 38.82K USD | $31.15 2.99 USD | $32.2 3.09 USD | $8.23B 789.49M USD | 9.63 | $3.31 0.32 USD | |
| Tullow Oil plc TUWOY | $0.23 — |
+2.27
|
$670.08M — | $4.58K — | $0.2099 — | $0.2399 — | $670.08M — | 0 | -$0.04 — | |
| VAALCO Energy EGY | $5.95 — |
+0.51
|
$615.56M — | $1.09M — | $5.88 — | $5.99 — | $615.56M — | 9.91 | $0.6 — | |
| Obsidian Energy Ltd. OBE.TO | $9.76 7.24 USD |
0
|
$747.49M 554.68M USD | $144.06K 106.9K USD | $9.73 7.22 USD | $9.9 7.35 USD | $747.49M 554.68M USD | 9.12 | $1.07 0.79 USD | |
| Riley Exploration Permian REPX | $25.66 — |
-0.04
|
$552.81M — | $107.86K — | $25.49 — | $26.23 — | $552.81M — | 5.21 | $4.92 — | |
| GeoPark GPRK | $9.95 — |
+1.63
|
$551.97M — | $183.71K — | $9.81 — | $9.96 — | $551.97M — | 4.90 | $2.03 — | |
| Obsidian Energy Ltd. OBE | $7.14 — |
0
|
$546.83M — | $234.68K — | $7.13 — | $7.25 — | $546.83M — | 9.15 | $0.78 — | |
| Frontera Energy Corporation FEC.TO | $8.65 6.42 USD |
+1.41
|
$730.77M 542.28M USD | $36.83K 27.33K USD | $8.52 6.32 USD | $8.75 6.49 USD | $730.77M 542.28M USD | 2.84 | $3.04 2.26 USD | |
| PetroTal PTALF | $0.5899 — |
+0.77
|
$539.68M — | $232.36K — | $0.5799 — | $0.5899 — | $539.68M — | 3.93 | $0.15 — | |
| Spartan Delta DALXF | $3.09 — |
0
|
$535.19M — | $10.93K — | $3.09 — | $3.09 — | $535.19M — | 1.24 | $2.48 — | |
| Frontera Energy FECCF | $6.3 — |
+1.5
|
$532.52M — | $6.28K — | $6.24 — | $6.4 — | $532.52M — | 2.83 | $2.22 — | |
| Berry BRY | $6.86 — |
-1.72
|
$527.8M — | $924.65K — | $6.82 — | $7.05 — | $527.8M — | 228.66 | $0.03 — | |
| Spartan Delta Corp. SDE.TO | $4.05 3.01 USD |
+1.25
|
$701.46M 520.53M USD | $198.59K 147.36K USD | $3.99 2.96 USD | $4.11 3.05 USD | $701.46M 520.53M USD | 1.19 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.88 5.11 USD |
0
|
$692M 513.5M USD | $367.52K 272.72K USD | $6.85 5.08 USD | $6.95 5.16 USD | $692M 513.5M USD | 4.24 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.35 3.23 USD |
+0.69
|
$683.49M 507.19M USD | $103.64K 76.91K USD | $4.32 3.21 USD | $4.38 3.25 USD | $683.49M 507.19M USD | 7.90 | $0.55 0.41 USD | |
| Surge Energy ZPTAF | $5.04 — |
+1
|
$506.93M — | $16.16K — | $5.02 — | $5.08 — | $506.93M — | 4.27 | $1.18 — | |
| SandRidge Energy SD | $13.64 — |
+1.19
|
$506.39M — | $169.9K — | $13.5 — | $13.78 — | $506.39M — | 10.49 | $1.3 — | |
| Crew Energy CWEGF | $3.19 — |
+1.59
|
$501.23M — | $25.8K — | $3.16 — | $3.21 — | $501.23M — | 7.97 | $0.4 — | |
| Tellurian TELL | $0.52 — |
-0.92
|
$432.58M — | $10.11M — | $0.5 — | $0.53 — | $432.58M — | 0 | -$0.3 — | |
| Hibiscus Petroleum Berhad 5199.KL | $2.54 0.54 USD |
-1.93
|
$2.03B 431.3M USD | $5.53M 1.17M USD | $2.53 0.54 USD | $2.58 0.55 USD | $2.03B 431.3M USD | 4.23 | $0.6 0.13 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
-2.27
|
$615.07M 407.09M USD | $5.66M 3.74M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. VLE.TO | $5.29 3.93 USD |
+7.52
|
$548.35M 406.91M USD | $319.32K 236.95K USD | $4.89 3.63 USD | $5.37 3.98 USD | $548.35M 406.91M USD | 52.89 | $0.1 0.07 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
+2.22
|
$607.21M 401.89M USD | $810K 536.11K USD | $0.23 0.15 USD | $0.23 0.15 USD | $607.21M 401.89M USD | 0 | -$0.06 -0.03 USD | |
| Sintana Energy Inc. SEI.V | $1.42 1.05 USD |
+2.9
|
$530.4M 393.59M USD | $2.84M 2.11M USD | $1.28 0.95 USD | $1.45 1.08 USD | $530.4M 393.59M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Energy ASA PEN.OL | $34.3 3.29 USD |
-2.7
|
$4.01B 384.78M USD | $882.27K 84.63K USD | $34.3 3.29 USD | $35.9 3.44 USD | $4.01B 384.78M USD | 12.79 | $2.68 0.26 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.7 — |
+0.76
|
$381.47M — | $24.15K — | $1.7 — | $1.7 — | $381.47M — | 0 | -$0.05 — | |
| Pantheon Resources PTHRF | $0.39 — |
+3.31
|
$368.24M — | $287.82K — | $0.38 — | $0.4 — | $368.24M — | 0 | -$0.01 — | |
| Ring Energy REI | $1.8 — |
+1.12
|
$356.29M — | $680.28K — | $1.77 — | $1.83 — | $356.29M — | 4.50 | $0.4 — | |
| W&T Offshore WTI | $2.25 — |
+3.21
|
$330.43M — | $1.32M — | $2.21 — | $2.26 — | $330.43M — | 0 | -$0.15 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $190.95 2.31 USD |
-1.37
|
$25.25B 305.5M USD | $647.81K 7.84K USD | $189.6 2.29 USD | $193.65 2.34 USD | $25.25B 305.5M USD | 9.62 | $19.84 0.24 USD | |
| Lucero Energy PSHIF | $0.45 — |
-1.22
|
$286.2M — | $13.5K — | $0.45 — | $0.45 — | $286.2M — | 8.95 | $0.05 — | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
0
|
$367.62M 272.8M USD | $152.18K 112.93K USD | $1.02 0.76 USD | $1.05 0.78 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.59 8.6 USD |
+1.58
|
$363.14M 269.47M USD | $33.18K 24.62K USD | $11.38 8.44 USD | $11.69 8.67 USD | $363.14M 269.47M USD | 96.58 | $0.12 0.09 USD | |
| Pine Cliff Energy PIFYF | $0.75 — |
+0.07
|
$267.85M — | $4.85K — | $0.75 — | $0.76 — | $267.85M — | 75.04 | $0.01 — | |
| Gran Tierra Energy GTE | $8.49 — |
+1.92
|
$266.01M — | $197.56K — | $8.3 — | $8.57 — | $266.01M — | 94.33 | $0.09 — | |
| OKEA ASA OKEA.OL | $25.1 2.41 USD |
-0.71
|
$2.61B 250.19M USD | $176.55K 16.94K USD | $24.98 2.4 USD | $25.2 2.42 USD | $2.61B 250.19M USD | 0 | -$11.66 -1.1 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2099 0.14 USD |
0
|
$375.64M 248.62M USD | $1.35M 893.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $375.64M 248.62M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
0
|
$370.85M 245.45M USD | $108.39K 71.74K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $370.85M 245.45M USD | 0 | -$0.03 -0.01 USD | |
| Amplify Energy AMPY | $6.17 — |
+0.65
|
$244.41M — | $234.12K — | $6.13 — | $6.22 — | $244.41M — | 8.81 | $0.7 — | |
| Empire Petroleum EP | $7.72 — |
+4.47
|
$234.54M — | $104.69K — | $7.23 — | $7.74 — | $234.54M — | 0 | -$0.59 — | |
| Capricorn Energy CRNCY | $4.63 — |
+16.33
|
$229.21M — | $42.17K — | $4.5 — | $4.8 — | $229.21M — | 0 | -$1.89 — | |
| Deutsche Rohstoff AG DR0.DE | $40.4 44.16 USD |
0
|
$202.22M 221.05M USD | $4.36K 4.77K USD | $40 43.73 USD | $40.7 44.49 USD | $202.22M 221.05M USD | 3.10 | $13.02 14.23 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.22 0.91 USD |
+7.96
|
$280.61M 208.23M USD | $495.25K 367.51K USD | $1.14 0.85 USD | $1.3 0.96 USD | $280.61M 208.23M USD | 0 | -$0.19 -0.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $36.35 39.74 USD |
-2.42
|
$189.77M 207.45M USD | $13.32K 14.56K USD | $36.3 39.68 USD | $37.65 41.16 USD | $189.77M 207.45M USD | 24.07 | $1.51 1.65 USD | |
| Reconnaissance Energy Africa RECAF | $0.9 — |
+7.27
|
$207.26M — | $475.62K — | $0.8399 — | $0.9499 — | $207.26M — | 0 | -$0.14 — | |
| San Juan Basin Royalty Trust SJT | $4.14 — |
-3.04
|
$192.96M — | $423.75K — | $4.14 — | $4.28 — | $192.96M — | 9.85 | $0.42 — | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $679.1K 449.47K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Evolution Petroleum EPM | $5.56 — |
+2.39
|
$185.47M — | $175.97K — | $5.45 — | $5.59 — | $185.47M — | 69.50 | $0.08 — | |
| ShaMaran Petroleum Corp. SNM.ST | $0.66 0.06 USD |
-1.49
|
$1.87B 182.16M USD | $7.07M 689.67K USD | $0.65 0.06 USD | $0.67 0.07 USD | $1.87B 182.16M USD | 0 | -$0.11 -0.01 USD | |
| i3 Energy Plc ITE.TO | $0.19 0.14 USD |
-5.13
|
$227.41M 168.75M USD | $17.24K 12.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $227.41M 168.75M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
-5.88
|
$226.2M 167.85M USD | $47K 34.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.01 -0.007 USD | |
| i3 Energy ITEEF | $0.13 — |
-11.35
|
$166.1M — | $46.5K — | $0.1199 — | $0.13 — | $166.1M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$164.7M — | $6K — | $0.05 — | $0.05999 — | $164.7M — | 0 | -$0.01 — | |
| Journey Energy Inc. JOY.TO | $3.49 2.59 USD |
+0.29
|
$214.11M 158.88M USD | $45.03K 33.41K USD | $3.46 2.57 USD | $3.53 2.62 USD | $214.11M 158.88M USD | 18.36 | $0.19 0.14 USD | |
| Journey Energy JRNGF | $2.56 — |
+1.69
|
$157.21M — | $36.62K — | $2.53 — | $2.6 — | $157.21M — | 18.30 | $0.14 — | |
| Prairie Operating PROP | $12.73 — |
+6.88
|
$155.18M — | $50.12K — | $11.9 — | $12.73 — | $155.18M — | 0 | $0 — | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
0
|
$207.27M 153.81M USD | $41.87K 31.07K USD | $2.3 1.71 USD | $2.33 1.73 USD | $207.27M 153.81M USD | 8.21 | $0.28 0.21 USD | |
| InPlay Oil IPOOF | $1.69 — |
+0.6
|
$152.3M — | $52.92K — | $1.69 — | $1.7 — | $152.3M — | 8.44 | $0.2 — | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
+2.5
|
$227.1M 150.31M USD | $555.73K 367.81K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $8.4 0.82 USD |
-2.44
|
$1.5B 146.31M USD | $137.24K 13.4K USD | $8.4 0.82 USD | $8.61 0.84 USD | $1.5B 146.31M USD | 0 | -$0.32 -0.03 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
+4.23
|
$194.9M 144.63M USD | $207.71K 154.13K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $5.2 3.86 USD |
+0.39
|
$193.78M 143.79M USD | $22.22K 16.49K USD | $5.14 3.81 USD | $5.3 3.93 USD | $193.78M 143.79M USD | 5.09 | $1.02 0.76 USD | |
| Bonterra Energy BNEFF | $3.85 — |
+1.85
|
$143.47M — | $3.71K — | $3.78 — | $3.87 — | $143.47M — | 5.20 | $0.74 — | |
| Gear Energy GENGF | $0.54 — |
+2.33
|
$142.85M — | $69.55K — | $0.53 — | $0.55 — | $142.85M — | 27.11 | $0.02 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+2.94
|
$142.06M — | $735.5K — | $0.02 — | $0.02 — | $142.06M — | 0 | $0 — | |
| NG Energy International Corp. GASX.V | $0.8399 0.62 USD |
0
|
$189.15M 140.36M USD | $3.14K 2.33K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $189.15M 140.36M USD | 0 | -$0.18 -0.1 USD | |
| PetroNor E&P ASA PNOR.OL | $10.16 0.97 USD |
+0.79
|
$1.45B 138.74M USD | $439.38K 42.15K USD | $9.9 0.95 USD | $10.18 0.98 USD | $1.45B 138.74M USD | 2.57 | $3.95 0.38 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.08 3.77 USD |
-0.59
|
$186.02M 138.04M USD | $9.09K 6.74K USD | $5.05 3.75 USD | $5.14 3.81 USD | $186.02M 138.04M USD | 6.77 | $0.75 0.56 USD | |
| NG Energy GASXF | $0.5899 — |
+2.93
|
$137.73M — | $1.49K — | $0.5899 — | $0.5999 — | $137.73M — | 0 | -$0.13 — | |
| Alvopetro Energy ALVOF | $3.76 — |
-0.53
|
$137.68M — | $5.94K — | $3.54 — | $3.76 — | $137.68M — | 6.83 | $0.55 — | |
| Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $7.46M 4.94M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-4.76
|
$193.34M 127.97M USD | $189.69K 125.55K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $193.34M 127.97M USD | 0 | -$0.03 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+2.22
|
$171.41M 127.2M USD | $44.26K 32.84K USD | $1.37 1.02 USD | $1.39 1.03 USD | $171.41M 127.2M USD | 3.45 | $0.4 0.3 USD | |
| Petrus Resources PTRUF | $1.01 — |
+2.51
|
$125.45M — | $3.1K — | $1 — | $1.01 — | $125.45M — | 3.48 | $0.29 — | |
| PHX Minerals PHX | $3.3 — |
+1.54
|
$123.61M — | $51.31K — | $3.27 — | $3.34 — | $123.61M — | 30.00 | $0.11 — | |
| Hemisphere Energy Corporation HME.V | $1.69 1.25 USD |
-0.59
|
$165.54M 122.84M USD | $53.3K 39.55K USD | $1.68 1.25 USD | $1.7 1.26 USD | $165.54M 122.84M USD | 7.04 | $0.24 0.18 USD | |
| Hemisphere Energy HMENF | $1.23 — |
-0.34
|
$120.54M — | $42.76K — | $1.23 — | $1.24 — | $120.54M — | 6.83 | $0.18 — | |
| Kolibri Global Energy Inc. KEI.TO | $4.54 3.37 USD |
+2.02
|
$161.74M 120.02M USD | $8.6K 6.38K USD | $4.4 3.27 USD | $4.59 3.41 USD | $161.74M 120.02M USD | 8.25 | $0.55 0.41 USD | |
| Canacol Energy Ltd CNE.TO | $4.72 3.5 USD |
+3.51
|
$161M 119.47M USD | $86.33K 64.06K USD | $4.62 3.43 USD | $4.91 3.64 USD | $161M 119.47M USD | 1.60 | $2.94 2.18 USD | |
| Gas Plus S.p.A. GSP.MI | $2.5 2.73 USD |
+0.81
|
$108.93M 119.08M USD | $59.51K 65.06K USD | $2.45 2.68 USD | $2.54 2.78 USD | $108.93M 119.08M USD | 2.21 | $1.13 1.24 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-1.61
|
$158.88M 119.08M USD | $3.03M 2.27M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $158.88M 119.08M USD | 0 | -$0.07 -0.05 USD | |
| Canacol Energy CNNEF | $3.49 — |
+5.12
|
$119.05M — | $140.38K — | $3.43 — | $3.58 — | $119.05M — | 1.62 | $2.15 — | |
| Epsilon Energy EPSN | $5.43 — |
+2.84
|
$119.04M — | $35.07K — | $5.25 — | $5.45 — | $119.04M — | 23.60 | $0.23 — | |
| Melbana Energy Limited MAY.AX | $0.05 0.04 USD |
+3.92
|
$178.62M 118.22M USD | $1.43M 948.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $178.62M 118.22M USD | 0 | $0 0 USD | |
| Rubellite Energy Inc. RBY.TO | $2.5 1.86 USD |
-1.57
|
$156.15M 115.87M USD | $67.45K 50.05K USD | $2.5 1.86 USD | $2.56 1.9 USD | $156.15M 115.87M USD | 8.33 | $0.3 0.22 USD | |
| Africa Energy Corp. AEC.ST | $0.78 0.08 USD |
+1.04
|
$1.16B 112.87M USD | $713.88K 69.68K USD | $0.77 0.07 USD | $0.8 0.08 USD | $1.16B 112.87M USD | 0 | -$0.98 -0.09 USD | |
| Africa Energy Corp. AFE.V | $0.11 0.08 USD |
0
|
$147.82M 109.69M USD | $47K 34.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $147.82M 109.69M USD | 0 | -$0.12 -0.08 USD | |
| Chariot OIGLF | $0.1 — |
0
|
$108.4M — | $20.05K — | $0.1 — | $0.1 — | $108.4M — | 0 | -$0.02 — | |
| MV Oil Trust MVO | $9.35 — |
+3.43
|
$107.53M — | $103.98K — | $9 — | $9.48 — | $107.53M — | 6.40 | $1.46 — | |
| Tethys Oil AB (publ) TETY.ST | $33.9 3.31 USD |
+1.04
|
$1.09B 106.6M USD | $66.32K 6.47K USD | $33.15 3.24 USD | $33.95 3.31 USD | $1.09B 106.6M USD | 0 | -$5.7 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||