Sonuç Sayfası 2 için Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (423)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (91)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (1187)
- {{item.name}}
- Tüm sektörler
- Enerji (1187)
Petrol ve Gaz Arama ve Üretimi (1187)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meren Energy AOIFF | $1.3 — |
-2.26
|
$878.55M — | $53.65K — | $1.3 — | $1.33 — | $878.55M — | 0 | -$0.52 — | |
| Cardinal Energy Ltd. CJ.TO | $7.15 5.31 USD |
+1.27
|
$1.15B 851.45M USD | $1.17M 865.85K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.15B 851.45M USD | 10.21 | $0.7 0.52 USD | |
| Cardinal Energy CRLFF | $5.24 — |
+1.35
|
$840.9M — | $3.46K — | $5.24 — | $5.29 — | $840.9M — | 10.07 | $0.52 — | |
| Valeura Energy Inc. VLE.TO | $8.03 5.96 USD |
+1.01
|
$851.98M 632.22M USD | $175.05K 129.9K USD | $7.99 5.93 USD | $8.1 6.01 USD | $851.98M 632.22M USD | 2.74 | $2.93 2.17 USD | |
| Riley Exploration Permian REPX | $27.74 — |
-2.29
|
$610.92M — | $142.28K — | $27.69 — | $28.81 — | $610.92M — | 5.92 | $4.68 — | |
| Spartan Delta Corp. SDE.TO | $3.98 2.95 USD |
+0.76
|
$796.17M 590.81M USD | $480.41K 356.49K USD | $3.92 2.91 USD | $4.03 2.99 USD | $796.17M 590.81M USD | 36.18 | $0.11 0.08 USD | |
| Spartan Delta DALXF | $2.92 — |
+5.04
|
$584.13M — | $34.31K — | $2.91 — | $2.92 — | $584.13M — | 36.50 | $0.08 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $356 0.02 USD |
+6.59
|
$8.84T 564.66M USD | $827.11M 52.85K USD | $312 0.02 USD | $358 0.02 USD | $8.84T 564.66M USD | 6.94 | $51.24 0.003 USD | |
| Surge Energy Inc. SGY.TO | $6.59 4.89 USD |
+2.01
|
$653.29M 484.78M USD | $1.42M 1.05M USD | $6.5 4.82 USD | $6.72 4.99 USD | $653.29M 484.78M USD | 0 | -$0.41 -0.3 USD | |
| Surge Energy ZPTAF | $4.81 — |
+1.48
|
$476.83M — | $600 — | $4.81 — | $4.83 — | $476.83M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.51 — |
-0.37
|
$468.03M — | $19.13K — | $0.51 — | $0.51 — | $468.03M — | 5.10 | $0.1 — | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+0.11
|
$408.09M 446.1M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $408.09M 446.1M USD | 4.89 | $0.09 0.1 USD | |
| SandRidge Energy SD | $12.08 — |
+2.11
|
$443.18M — | $907.42K — | $12.05 — | $12.64 — | $443.18M — | 6.94 | $1.74 — | |
| Pantheon Resources PTHRF | $0.3699 — |
-2.32
|
$428.08M — | $277K — | $0.3699 — | $0.38 — | $428.08M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+4.48
|
$422.99M — | $23.14K — | $0.1 — | $0.11 — | $422.99M — | 5.48 | $0.02 — | |
| Obsidian Energy Ltd. OBE.TO | $8.06 5.98 USD |
-1.47
|
$568.38M 421.77M USD | $360.18K 267.27K USD | $8.02 5.95 USD | $8.24 6.11 USD | $568.38M 421.77M USD | 0 | -$2.62 -1.9 USD | |
| Obsidian Energy Ltd. OBE | $5.9 — |
-1.67
|
$416.06M — | $384.7K — | $5.86 — | $6.03 — | $416.06M — | 0 | -$1.93 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| VAALCO Energy EGY | $3.92 — |
-0.76
|
$411.91M — | $1.08M — | $3.9 — | $4.04 — | $411.91M — | 7.00 | $0.56 — | |
| Frontera Energy Corporation FEC.TO | $6.99 5.19 USD |
+1.3
|
$540.3M 400.93M USD | $38.35K 28.46K USD | $6.86 5.09 USD | $7.04 5.22 USD | $540.3M 400.93M USD | 34.94 | $0.2 0.15 USD | |
| Frontera Energy FECCF | $5.07 — |
+1.4
|
$396.38M — | $1.23K — | $5.04 — | $5.07 — | $396.38M — | 33.79 | $0.15 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-1.09
|
$389.54M — | $54K — | $0.13 — | $0.14 — | $389.54M — | 4.53 | $0.03 — | |
| GeoPark GPRK | $7.46 — |
-3.49
|
$382.83M — | $453.59K — | $7.39 — | $7.79 — | $382.83M — | 3.65 | $2.04 — | |
| Tullow Oil plc TQW.F | $0.2 0.22 USD |
-6.48
|
$343.42M 375.4M USD | $12K 13.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $343.42M 375.4M USD | 6.73 | $0.03 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-5.41
|
$501.24M 371.95M USD | $6.12K 4.54K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $501.24M 371.95M USD | 4.37 | $0.04 0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
+8.57
|
$552.4M 365.61M USD | $1.45M 961.43K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $552.4M 365.61M USD | 0 | -$0.02 -0.01 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.26 0.12 USD |
-1.1
|
$3.61B 352.84M USD | $675.27K 65.92K USD | $1.25 0.12 USD | $1.27 0.12 USD | $3.61B 352.84M USD | 4.35 | $0.29 0.03 USD | |
| W&T Offshore WTI | $2.36 — |
+5.83
|
$348.46M — | $8.38M — | $2.27 — | $2.49 — | $348.46M — | 0 | -$0.72 — | |
| San Juan Basin Royalty Trust SJT | $6.58 — |
-1.35
|
$306.69M — | $319.78K — | $6.54 — | $6.83 — | $306.69M — | 329.00 | $0.02 — | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
-3.12
|
$458.7M 303.6M USD | $2.96M 1.96M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Panoro Energy ASA PEN.OL | $25.95 2.49 USD |
+1.17
|
$2.94B 282.4M USD | $135.38K 12.99K USD | $25.85 2.48 USD | $26.05 2.5 USD | $2.94B 282.4M USD | 8.45 | $3.07 0.29 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.74 0.37 USD |
+2.96
|
$1.28B 272.82M USD | $12.15M 2.58M USD | $1.67 0.36 USD | $1.76 0.37 USD | $1.28B 272.82M USD | 9.15 | $0.19 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $166.89 2.02 USD |
-3.93
|
$22.07B 267.01M USD | $651.44K 7.88K USD | $165.36 2 USD | $173.79 2.1 USD | $22.07B 267.01M USD | 14.98 | $11.14 0.13 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.97 7.4 USD |
+0.71
|
$353.43M 262.26M USD | $36.81K 27.31K USD | $9.77 7.25 USD | $10.02 7.44 USD | $353.43M 262.26M USD | 12.94 | $0.77 0.57 USD | |
| Berry BRY | $3.27 — |
-0.3
|
$253.74M — | $1.39M — | $3.19 — | $3.32 — | $253.74M — | 0 | -$0.47 — | |
| PrimeEnergy Resources PNRG | $147.68 — |
-1.41
|
$245.22M — | $109.5K — | $145.75 — | $150.95 — | $245.22M — | 6.94 | $21.27 — | |
| Gas Plus S.p.A. GSP.MI | $4.98 5.44 USD |
+3.11
|
$216.99M 237.2M USD | $219.2K 239.62K USD | $4.85 5.3 USD | $5.04 5.51 USD | $216.99M 237.2M USD | 17.17 | $0.29 0.32 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.12 6.03 USD |
-4.02
|
$289.12M 214.54M USD | $33.18K 24.62K USD | $8.12 6.03 USD | $8.51 6.31 USD | $289.12M 214.54M USD | 0 | -$0.6 -0.4 USD | |
| Gran Tierra Energy GTE | $5.98 — |
-3.55
|
$211.27M — | $406.88K — | $5.93 — | $6.28 — | $211.27M — | 0 | -$0.44 — | |
| Rex International Holding Limited 5WH.SI | $0.22 0.16 USD |
0
|
$280M 209.85M USD | $30.84M 23.11M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $280M 209.85M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.97 7.4 USD |
-2.16
|
$278.56M 206.71M USD | $30.39K 22.55K USD | $9.91 7.35 USD | $10.3 7.64 USD | $278.56M 206.71M USD | 33.23 | $0.3 0.22 USD | |
| InPlay Oil IPOOF | $7.31 — |
-2.14
|
$204.67M — | $5.65K — | $7.29 — | $7.5 — | $204.67M — | 33.22 | $0.22 — | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
0
|
$308.81M 204.39M USD | $867.55K 574.19K USD | $0.19 0.13 USD | $0.2 0.13 USD | $308.81M 204.39M USD | 19.00 | $0.01 0.006 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.3 40.77 USD |
-1.06
|
$184.6M 201.79M USD | $1.21K 1.32K USD | $37.1 40.56 USD | $37.65 41.16 USD | $184.6M 201.79M USD | 3.79 | $9.82 10.73 USD | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
-1.37
|
$270.02M 200.37M USD | $42.4K 31.46K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $270.02M 200.37M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Empire Petroleum EP | $5.75 — |
+2.13
|
$193.89M — | $11.78K — | $5.53 — | $5.75 — | $193.89M — | 0 | -$0.51 — | |
| OKEA ASA OKEA.OL | $19.1 1.83 USD |
+1.81
|
$1.98B 190.39M USD | $107.21K 10.28K USD | $18.82 1.81 USD | $19.18 1.84 USD | $1.98B 190.39M USD | 3.29 | $5.8 0.56 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.98 5.18 USD |
+1.45
|
$253.92M 188.43M USD | $58.97K 43.76K USD | $6.7 4.97 USD | $7.49 5.56 USD | $253.92M 188.43M USD | 10.90 | $0.64 0.47 USD | |
| Alvopetro Energy ALVOF | $4.97 — |
-1.58
|
$185.55M — | $26.98K — | $4.92 — | $5.3 — | $185.55M — | 10.57 | $0.47 — | |
| Epsilon Energy EPSN | $8.39 — |
+0.36
|
$184.73M — | $232.59K — | $8.33 — | $8.49 — | $184.73M — | 41.95 | $0.2 — | |
| Pine Cliff Energy PIFYF | $0.5 — |
+1.79
|
$181.3M — | $49.5K — | $0.5 — | $0.5 — | $181.3M — | 0 | -$0.04 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.5 USD |
0
|
$240.1M 178.17M USD | $45.51K 33.77K USD | $0.65 0.48 USD | $0.68 0.5 USD | $240.1M 178.17M USD | 0 | -$0.06 -0.04 USD | |
| Ring Energy REI | $0.8599 — |
-3.35
|
$177.94M — | $4.84M — | $0.8499 — | $0.93 — | $177.94M — | 2.39 | $0.36 — | |
| Prairie Operating PROP | $3.97 — |
+1.02
|
$174M — | $505.05K — | $3.87 — | $4 — | $174M — | 0 | -$5.27 — | |
| Evolution Petroleum EPM | $5.02 — |
+0.2
|
$172.22M — | $103.23K — | $4.98 — | $5.07 — | $172.22M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-4.85
|
$168.51M — | $1.25M — | $0.16 — | $0.1799 — | $168.51M — | 0 | -$0.01 — | |
| NG Energy International Corp. GASX.V | $0.88 0.65 USD |
+3.53
|
$226.95M 168.41M USD | $27.89K 20.69K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $226.95M 168.41M USD | 0 | -$0.12 -0.08 USD | |
| La Française de l'Energie S.A. FDE.PA | $29.15 31.86 USD |
-2.18
|
$153.91M 168.25M USD | $4.75K 5.19K USD | $29 31.7 USD | $29.8 32.58 USD | $153.91M 168.25M USD | 29.44 | $0.99 1.08 USD | |
| PHX Minerals PHX | $4.34 — |
0
|
$164.58M — | $1.07M — | $4.34 — | $4.35 — | $164.58M — | 22.84 | $0.19 — | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Amplify Energy AMPY | $3.71 — |
+0.82
|
$149.65M — | $1.04M — | $3.61 — | $3.83 — | $149.65M — | 9.27 | $0.4 — | |
| PetroNor E&P ASA PNOR.OL | $10.92 1.05 USD |
+1.49
|
$1.55B 149.12M USD | $63.86K 6.13K USD | $10.82 1.04 USD | $11.04 1.06 USD | $1.55B 149.12M USD | 6.31 | $1.73 0.17 USD | |
| Carnarvon Energy Limited CVN.AX | $0.13 0.08 USD |
+4.17
|
$223.64M 148.02M USD | $5.98M 3.96M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $223.64M 148.02M USD | 12.50 | $0.01 0.006 USD | |
| Rubellite Energy Corp. RBY.TO | $2.12 1.57 USD |
+1.44
|
$197.74M 146.73M USD | $44.09K 32.72K USD | $2.09 1.55 USD | $2.13 1.58 USD | $197.74M 146.73M USD | 2.64 | $0.8 0.59 USD | |
| Rubellite Energy RUBLF | $1.53 — |
+7.75
|
$142.71M — | $3.2K — | $1.46 — | $1.53 — | $142.71M — | 2.59 | $0.59 — | |
| Hemisphere Energy Corporation HME.V | $1.94 1.44 USD |
+1.04
|
$187.49M 139.13M USD | $51.15K 37.96K USD | $1.9 1.41 USD | $1.94 1.44 USD | $187.49M 139.13M USD | 5.54 | $0.35 0.26 USD | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$136.23M — | $9.9K — | $1.39 — | $1.41 — | $136.23M — | 5.38 | $0.26 — | |
| Petrus Resources PTRUF | $1.02 — |
-0.97
|
$130.77M — | $603 — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| RH PetroGas Limited T13.SI | $0.2099 0.15 USD |
+3.54
|
$171.21M 128.32M USD | $31.58M 23.67M USD | $0.2 0.15 USD | $0.2099 0.15 USD | $171.21M 128.32M USD | 10.25 | $0.02 0.01 USD | |
| Renergen RGNNF | $0.79 — |
+2.69
|
$127.98M — | $33K — | $0.78 — | $0.79 — | $127.98M — | 0 | -$0.2 — | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
-0.75
|
$170.52M 126.53M USD | $108.23K 80.31K USD | $1.33 0.99 USD | $1.41 1.05 USD | $170.52M 126.53M USD | 133.00 | $0.01 0.007 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
0
|
$179.47M 118.78M USD | $1.77M 1.17M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $1.07 0.7 USD |
-2.29
|
$173.81M 115.04M USD | $54.75K 36.24K USD | $1.04 0.69 USD | $1.09 0.72 USD | $173.81M 115.04M USD | 0 | -$0.18 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$149.73M 111.11M USD | $748.47K 555.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $26.5K — | $0.1 — | $0.11 — | $110.91M — | 0 | $0 — | |
| Journey Energy Inc. JOY.TO | $2.22 1.65 USD |
+2.78
|
$148.98M 110.55M USD | $134.69K 99.95K USD | $2.15 1.6 USD | $2.24 1.66 USD | $148.98M 110.55M USD | 14.79 | $0.15 0.11 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
-3.18
|
$145.92M 109.36M USD | $331.3K 248.29K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $145.92M 109.36M USD | 3.79 | $0.04 0.03 USD | |
| Journey Energy JRNGF | $1.62 — |
+2.53
|
$109.3M — | $5.15K — | $1.6 — | $1.62 — | $109.3M — | 14.72 | $0.11 — | |
| Bonterra Energy BNEFF | $2.88 — |
+1.05
|
$107.44M — | $800 — | $2.88 — | $2.88 — | $107.44M — | 72.00 | $0.04 — | |
| Bonterra Energy Corp. BNE.TO | $3.82 2.83 USD |
-1.29
|
$142.5M 105.75M USD | $29.69K 22.03K USD | $3.78 2.8 USD | $3.96 2.94 USD | $142.5M 105.75M USD | 76.39 | $0.05 0.04 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.89 0.18 USD |
-0.79
|
$937.49M 89.93M USD | $1.47M 140.57K USD | $1.85 0.18 USD | $1.95 0.19 USD | $937.49M 89.93M USD | 0 | -$0.73 -0.07 USD | |
| Arrow Exploration Corp. AXL.V | $0.4099 0.3 USD |
-1.2
|
$117.2M 86.97M USD | $211.35K 156.83K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $117.2M 86.97M USD | 5.85 | $0.07 0.05 USD | |
| Arrow Exploration CSTPF | $0.2999 — |
-0.33
|
$85.65M — | $32.48K — | $0.2899 — | $0.2999 — | $85.65M — | 5.98 | $0.05 — | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $300 222.62 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Touchstone Exploration PBEGF | $0.28 — |
+1.07
|
$84.21M — | $800 — | $0.28 — | $0.28 — | $84.21M — | 0 | -$0.05 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4199 0.31 USD |
-4.55
|
$111.57M 82.79M USD | $912.18K 676.89K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $111.57M 82.79M USD | 1.27 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.3099 — |
-4.32
|
$82.33M — | $350.34K — | $0.3099 — | $0.33 — | $82.33M — | 1.29 | $0.24 — | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
-5.56
|
$109.27M 81.09M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.95 0.19 USD |
-1.02
|
$835.61M 80.16M USD | $351.6K 33.73K USD | $1.95 0.19 USD | $2 0.19 USD | $835.61M 80.16M USD | 0 | -$0.15 -0.01 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| CHK OIL 0632.HK | $0.7099 0.09 USD |
-4.05
|
$608.69M 77.83M USD | $7.52M 961.01K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $608.69M 77.83M USD | 0 | -$0.03 -0.003 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
+2.97
|
$104.71M 77.7M USD | $59.3K 44.01K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $104.71M 77.7M USD | 4.95 | $0.21 0.16 USD | |
| Yangarra Resources YGRAF | $0.7399 — |
+1.79
|
$76.52M — | $31.2K — | $0.7199 — | $0.7399 — | $76.52M — | 4.93 | $0.15 — | |
| JX Energy Ltd. 3395.HK | $1.05 0.13 USD |
+34.62
|
$549.03M 70.2M USD | $46.85M 5.99M USD | $0.56 0.07 USD | $1.68 0.21 USD | $549.03M 70.2M USD | 0 | -$0.23 -0.02 USD | |
| Indonesia Energy INDO | $5.01 — |
-4.57
|
$69.69M — | $7.21M — | $4.72 — | $5.35 — | $69.69M — | 0 | -$0.55 — | |
| MV Oil Trust MVO | $5.96 — |
+0.68
|
$68.54M — | $51.11K — | $5.91 — | $6.04 — | $68.54M — | 4.54 | $1.31 — | |
| PEDEVCO PED | $0.75 — |
+2.73
|
$68.5M — | $833.6K — | $0.7099 — | $0.78 — | $68.5M — | 3.94 | $0.19 — | |
| U.S. Energy USEG | $1.99 — |
-5.91
|
$67.65M — | $10.59M — | $1.9 — | $2.43 — | $67.65M — | 0 | -$0.68 — | |
| Maha Energy AB (publ) MAHA-A.ST | $3.93 0.38 USD |
0
|
$691.63M 67.51M USD | $33.01K 3.22K USD | $3.87 0.38 USD | $3.99 0.39 USD | $691.63M 67.51M USD | 0 | -$2.77 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||