$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BW Energy Limited  BWE.OL $33.5 3.21 USD
+0.15
$8.65B 829.32M USD $49.84K 4.78K USD $33.25 3.19 USD $33.5 3.21 USD $8.65B 829.32M USD 5.12 $6.54 0.63 USD
Cardinal Energy Ltd.  CJ.TO $6.49 4.82 USD
0
$1.04B 772.86M USD $591.04K 438.59K USD $6.48 4.8 USD $6.55 4.86 USD $1.04B 772.86M USD 9.27 $0.7 0.52 USD
Cardinal Energy  CRLFF $4.75
+0.19
$762.11M $3.8K $4.75 $4.79 $762.11M 9.31 $0.51
Riley Exploration Permian  REPX $27.7
+1.8
$610.04M $110.22K $26.99 $28.27 $610.04M 5.81 $4.76
Valeura Energy Inc.  VLE.TO $7.6 5.64 USD
+1.47
$806.36M 598.37M USD $896.94K 665.58K USD $7.49 5.56 USD $7.64 5.67 USD $806.36M 598.37M USD 2.53 $3 2.23 USD
Spartan Delta Corp.  SDE.TO $3.52 2.61 USD
+0.57
$704.15M 522.52M USD $379.35K 281.5K USD $3.51 2.6 USD $3.64 2.7 USD $704.15M 522.52M USD 32.00 $0.11 0.08 USD
Spartan Delta  DALXF $2.61
+1.95
$522.11M $2K $2.61 $2.61 $522.11M 32.62 $0.08
PetroTal  PTALF $0.4899
+2.08
$448.34M $244K $0.4899 $0.5 $448.34M 4.90 $0.1
Pantheon Resources  PTHRF $0.39
+6.94
$438.66M $209K $0.3699 $0.4 $438.66M 0 -$0.01
Surge Energy Inc.  SGY.TO $5.76 4.27 USD
+1.41
$572.11M 424.54M USD $338.61K 251.27K USD $5.71 4.24 USD $5.81 4.31 USD $572.11M 424.54M USD 0 -$0.42 -0.3 USD
PetroTal Corp.  SER1.F $0.4199 0.46 USD
-0.47
$386.58M 422.59M USD $10K 10.93K USD $0.4199 0.46 USD $0.4199 0.46 USD $386.58M 422.59M USD 4.69 $0.09 0.1 USD
Surge Energy  ZPTAF $4.2
+1.45
$417.59M $2.36K $4.2 $4.21 $417.59M 0 -$0.3
SandRidge Energy  SD $10.94
+2.15
$401.36M $334.37K $10.85 $11.14 $401.36M 6.14 $1.78
ShaMaran Petroleum  SHASF $0.14
0
$400.99M $50K $0.13 $0.1499 $400.99M 4.66 $0.03
Obsidian Energy Ltd.  OBE.TO $7.55 5.6 USD
+2.58
$532.42M 395.09M USD $612.98K 454.87K USD $7.39 5.48 USD $7.67 5.69 USD $532.42M 395.09M USD 0 -$2.69 -1.9 USD
Rockhopper Exploration  RCKHF $0.6099
-6.15
$389.96M $2.5K $0.65 $0.65 $389.96M 8.71 $0.07
Obsidian Energy Ltd.  OBE $5.51
+2.8
$388.62M $303.46K $5.39 $5.61 $388.62M 0 -$1.97
VAALCO Energy  EGY $3.66
+2.81
$384.59M $1.19M $3.58 $3.74 $384.59M 6.31 $0.58
GeoPark  GPRK $7.27
+5.06
$373.08M $1.06M $7 $7.47 $373.08M 3.65 $1.99
ShaMaran Petroleum Corp.  SNM.V $0.1799 0.13 USD
-5.41
$501.24M 371.95M USD $61.98K 45.99K USD $0.1799 0.13 USD $0.19 0.14 USD $501.24M 371.95M USD 4.37 $0.04 0.03 USD
ShaMaran Petroleum Corp.  SNM.ST $1.33 0.13 USD
+2.15
$3.8B 371.29M USD $1.03M 101K USD $1.3 0.13 USD $1.32 0.13 USD $3.8B 371.29M USD 4.57 $0.29 0.03 USD
Frontera Energy Corporation  FEC.TO $6.41 4.76 USD
+1.1
$495.46M 367.66M USD $21.74K 16.13K USD $6.35 4.71 USD $6.5 4.82 USD $495.46M 367.66M USD 30.52 $0.21 0.16 USD
Frontera Energy  FECCF $4.66
+0.87
$361.64M $2.5K $4.66 $4.72 $361.64M 31.06 $0.15
Tamboran Resources Corporation  TBN.AX $0.1799 0.12 USD
+6.06
$530.66M 351.22M USD $1.55M 1.03M USD $0.17 0.11 USD $0.1799 0.12 USD $530.66M 351.22M USD 0 -$0.02 -0.01 USD
Tullow Oil plc  TUWOY $0.08
0
$346.31M $2K $0.08999 $0.08999 $346.31M 4.00 $0.02
Tullow Oil plc  TQW.F $0.2099 0.23 USD
+0.95
$315.13M 344.47M USD $50K 54.66K USD $0.2099 0.23 USD $0.2099 0.23 USD $315.13M 344.47M USD 7.06 $0.03 0.03 USD
San Juan Basin Royalty Trust  SJT $6.38
+1.59
$297.36M $253.74K $6.25 $6.52 $297.36M 319.00 $0.02
Strike Energy Limited  STX.AX $0.16 0.1 USD
-6.06
$444.37M 294.11M USD $4.9M 3.24M USD $0.16 0.1 USD $0.17 0.11 USD $444.37M 294.11M USD 0 -$0.01 -0.006 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $174.92 2.12 USD
+0.99
$23.15B 280.08M USD $1.34M 16.21K USD $173.26 2.1 USD $179.24 2.17 USD $23.15B 280.08M USD 15.65 $11.17 0.14 USD
Panoro Energy ASA  PEN.OL $24.75 2.37 USD
+0.2
$2.8B 269.04M USD $180.52K 17.32K USD $24.4 2.34 USD $24.9 2.39 USD $2.8B 269.04M USD 7.73 $3.2 0.31 USD
W&T Offshore  WTI $1.8
+4.65
$265.77M $1.97M $1.71 $1.84 $265.77M 0 -$0.75
Kolibri Global Energy Inc.  KEI.TO $9.35 6.94 USD
+0.75
$331.45M 245.95M USD $17.48K 12.97K USD $9.24 6.86 USD $9.5 7.05 USD $331.45M 245.95M USD 11.83 $0.79 0.59 USD
PrimeEnergy Resources  PNRG $143.6
-5.06
$238.45M $206.8K $142.9 $154.59 $238.45M 7.11 $20.19
Hibiscus Petroleum Berhad  5199.KL $1.5 0.32 USD
0
$1.11B 235.19M USD $1.25M 266.45K USD $1.48 0.31 USD $1.51 0.32 USD $1.11B 235.19M USD 7.89 $0.19 0.04 USD
Gas Plus S.p.A.  GSP.MI $4.47 4.89 USD
+1.82
$199.21M 217.76M USD $142.37K 155.63K USD $4.34 4.74 USD $4.52 4.94 USD $199.21M 217.76M USD 15.96 $0.28 0.31 USD
Berry  BRY $2.77
+2.21
$214.94M $1.1M $2.72 $2.85 $214.94M 0 -$0.48
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
Deutsche Rohstoff AG  DR0.DE $38.1 41.65 USD
+0.26
$188.56M 206.12M USD $3.95K 4.32K USD $37.7 41.21 USD $38.15 41.7 USD $188.56M 206.12M USD 3.67 $10.37 11.34 USD
InPlay Oil Corp.  IPO.TO $9.44 7.01 USD
+0.53
$263.75M 195.72M USD $40.12K 29.77K USD $9.35 6.94 USD $9.59 7.12 USD $263.75M 195.72M USD 31.46 $0.3 0.22 USD
Sintana Energy Inc.  SEI.V $0.6999 0.52 USD
+1.45
$262.51M 194.8M USD $712K 528.35K USD $0.68 0.5 USD $0.7299 0.54 USD $262.51M 194.8M USD 0 -$0.04 -0.02 USD
InPlay Oil  IPOOF $6.89
+0.29
$192.51M $4.99K $6.87 $7.01 $192.51M 31.31 $0.22
Empire Petroleum  EP $5.54
+2.21
$186.81M $16.52K $5.36 $5.65 $186.81M 0 -$0.52
La Française de l'Energie S.A.  FDE.PA $31.5 34.43 USD
+2.61
$170.38M 186.25M USD $6.67K 7.29K USD $31 33.89 USD $32.1 35.09 USD $170.38M 186.25M USD 32.47 $0.97 1.06 USD
Horizon Oil Limited  HZN.AX $0.17 0.11 USD
0
$276.3M 182.87M USD $1.09M 723.05K USD $0.17 0.11 USD $0.1799 0.12 USD $276.3M 182.87M USD 17.00 $0.01 0.006 USD
OKEA ASA  OKEA.OL $17.72 1.7 USD
-0.34
$1.84B 176.63M USD $164.16K 15.75K USD $17.24 1.65 USD $17.96 1.72 USD $1.84B 176.63M USD 2.86 $6.19 0.59 USD
NG Energy International Corp.  GASX.V $0.92 0.68 USD
-3.16
$237.26M 176.06M USD $295.21K 219.07K USD $0.91 0.68 USD $0.9399 0.7 USD $237.26M 176.06M USD 0 -$0.12 -0.08 USD
Zion Oil & Gas  ZNOG $0.17
-5.56
$175.74M $2.04M $0.16 $0.1799 $175.74M 0 -$0.01
Rex International Holding Limited  5WH.SI $0.1799 0.13 USD
+13.92
$234.42M 175.69M USD $114.92M 86.13M USD $0.16 0.12 USD $0.1799 0.14 USD $234.42M 175.69M USD 0 -$0.04 -0.02 USD
Prairie Operating  PROP $3.98
-0.38
$174.44M $1.28M $3.91 $4.25 $174.44M 0 -$5.25
Gran Tierra Energy Inc.  GTE.TO $6.6 4.9 USD
+2.8
$233.78M 173.48M USD $76.33K 56.64K USD $6.37 4.73 USD $6.69 4.96 USD $233.78M 173.48M USD 0 -$0.62 -0.4 USD
Evolution Petroleum  EPM $5.02
+2.87
$172.22M $188.8K $4.93 $5.05 $172.22M 0 -$0.04
Gran Tierra Energy  GTE $4.83
+2.55
$170.64M $505.65K $4.67 $4.89 $170.64M 0 -$0.45
Epsilon Energy  EPSN $7.74
-1.4
$170.41M $292.35K $7.73 $7.95 $170.41M 38.69 $0.2
Ring Energy  REI $0.8
+2.46
$165.47M $3.88M $0.78 $0.8399 $165.47M 2.16 $0.37
PHX Minerals  PHX $4.32
0
$163.82M $330.52K $4.32 $4.33 $163.82M 22.73 $0.19
Alvopetro Energy Ltd.  ALV.V $5.97 4.43 USD
0
$217.18M 161.16M USD $1.08K 803.65 USD $5.95 4.42 USD $5.98 4.44 USD $217.18M 161.16M USD 9.32 $0.64 0.47 USD
Alvopetro Energy  ALVOF $4.36
+0.69
$158.61M $405 $4.36 $4.37 $158.61M 9.27 $0.47
Pine Cliff Energy Ltd.  PNE.TO $0.5899 0.44 USD
+1.72
$211.43M 156.89M USD $895K 664.15K USD $0.5799 0.43 USD $0.6199 0.46 USD $211.43M 156.89M USD 0 -$0.06 -0.04 USD
Pine Cliff Energy  PIFYF $0.4299
+2.25
$155M $1K $0.44 $0.44 $155M 0 -$0.04
Empire Energy Group Limited  EEG.AX $0.19 0.13 USD
+5.56
$226.24M 149.74M USD $690.81K 457.21K USD $0.1799 0.12 USD $0.19 0.13 USD $226.24M 149.74M USD 0 -$0.02 -0.01 USD
PetroNor E&P ASA  PNOR.OL $10.68 1.02 USD
+0.75
$1.52B 145.85M USD $220.37K 21.14K USD $10.6 1.02 USD $10.8 1.04 USD $1.52B 145.85M USD 5.93 $1.8 0.17 USD
Amplify Energy  AMPY $3.46
0
$139.56M $761.31K $3.39 $3.53 $139.56M 8.65 $0.4
Hemisphere Energy Corporation  HME.V $1.85 1.37 USD
0
$178.79M 132.67M USD $49.15K 36.47K USD $1.84 1.37 USD $1.85 1.37 USD $178.79M 132.67M USD 5.28 $0.35 0.26 USD
Petrus Resources Ltd.  PRQ.TO $1.38 1.02 USD
+1.47
$176.93M 131.29M USD $32.41K 24.05K USD $1.35 1 USD $1.38 1.02 USD $176.93M 131.29M USD 138.00 $0.01 0.007 USD
Rubellite Energy Corp.  RBY.TO $1.89 1.4 USD
+2.72
$176.28M 130.81M USD $37.71K 27.98K USD $1.78 1.32 USD $1.9 1.41 USD $176.28M 130.81M USD 2.30 $0.82 0.61 USD
Hemisphere Energy  HMENF $1.35
+0.52
$130.55M $3.25K $1.34 $1.34 $130.55M 5.18 $0.26
Petrus Resources  PTRUF $1
0
$129.14M $500 $1 $1 $129.14M 100.00 $0.01
Rubellite Energy  RUBLF $1.35
+1.96
$128.67M $4.2K $1.34 $1.34 $128.67M 2.25 $0.6
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $2.07M 1.37M USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Renergen  RGNNF $0.8
+2.13
$123.95M $10K $0.8 $0.8 $123.95M 0 -$0.22
Renergen Limited  RLT.AX $1.11 0.73 USD
-5.13
$183.6M 121.52M USD $42.23K 27.95K USD $1.1 0.72 USD $1.17 0.77 USD $183.6M 121.52M USD 0 -$0.19 -0.1 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
+3.45
$179.47M 118.78M USD $329.62K 218.16K USD $0.14 0.09 USD $0.1499 0.1 USD $179.47M 118.78M USD 0 $0 0 USD
Sinostar PEC Holdings Limited  C9Q.SI $0.1499 0.12 USD
+2.67
$147.84M 110.8M USD $100 74.95 USD $0.16 0.12 USD $0.16 0.12 USD $147.84M 110.8M USD 3.85 $0.04 0.03 USD
Falcon Oil & Gas Ltd.  FO.V $0.13 0.09 USD
-3.85
$138.64M 102.88M USD $39.43K 29.26K USD $0.1199 0.09 USD $0.13 0.09 USD $138.64M 102.88M USD 0 $0 0 USD
Bonterra Energy Corp.  BNE.TO $3.64 2.7 USD
+1.96
$135.79M 100.76M USD $26.4K 19.59K USD $3.59 2.66 USD $3.69 2.74 USD $135.79M 100.76M USD 72.79 $0.05 0.04 USD
Falcon Oil & Gas  FOLGF $0.08999
-10
$100.74M $5.5K $0.08999 $0.08999 $100.74M 0 $0
Bonterra Energy  BNEFF $2.66
0
$99.23M $500 $2.66 $2.66 $99.23M 66.50 $0.04
RH PetroGas Limited  T13.SI $0.16 0.12 USD
+2.6
$131.96M 98.9M USD $23.79M 17.83M USD $0.1499 0.11 USD $0.16 0.12 USD $131.96M 98.9M USD 7.90 $0.02 0.01 USD
Zenith Energy Ltd.  ZENA.OL $2.09 0.2 USD
-0.48
$1.03B 98.89M USD $2.07M 198.31K USD $2.06 0.2 USD $2.14 0.21 USD $1.03B 98.89M USD 0 -$0.78 -0.07 USD
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Journey Energy Inc.  JOY.TO $1.94 1.44 USD
+1.04
$130.19M 96.61M USD $140.59K 104.33K USD $1.9 1.41 USD $2 1.48 USD $130.19M 96.61M USD 12.93 $0.15 0.11 USD
Journey Energy  JRNGF $1.41
+0.71
$95.03M $1.58K $1.41 $1.45 $95.03M 12.81 $0.11
Reconnaissance Energy Africa Ltd.  RECO.V $0.4799 0.35 USD
-1.04
$126.18M 93.63M USD $887.25K 658.39K USD $0.46 0.34 USD $0.4899 0.36 USD $126.18M 93.63M USD 1.43 $0.33 0.24 USD
Reconnaissance Energy Africa  RECAF $0.3499
0
$92.95M $367.28K $0.34 $0.3599 $92.95M 1.45 $0.24
Touchstone Exploration Inc.  TXP.TO $0.38 0.28 USD
-1.3
$118.36M 87.83M USD $3.75K 2.78K USD $0.38 0.28 USD $0.39 0.29 USD $118.36M 87.83M USD 0 -$0.07 -0.05 USD
Touchstone Exploration  PBEGF $0.28
0
$85.81M $8.14K $0.26 $0.28 $85.81M 0 -$0.05
Questerre Energy Corporation  QEC.TO $0.26 0.19 USD
0
$111.41M 82.68M USD $94.5K 70.12K USD $0.26 0.19 USD $0.27 0.2 USD $111.41M 82.68M USD 0 -$0.02 -0.01 USD
Questerre Energy Corporation  QEC.OL $1.96 0.19 USD
-0.1
$841.61M 80.73M USD $295.68K 28.36K USD $1.95 0.19 USD $2 0.19 USD $841.61M 80.73M USD 0 -$0.15 -0.01 USD
Yangarra Resources Ltd.  YGR.TO $0.9899 0.73 USD
+4.21
$99.68M 73.97M USD $33.68K 24.99K USD $0.9599 0.71 USD $0.9899 0.73 USD $99.68M 73.97M USD 4.50 $0.22 0.16 USD
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Yangarra Resources  YGRAF $0.7199
+1.27
$72.74M $3K $0.7199 $0.7199 $72.74M 4.47 $0.16
CHK OIL  0632.HK $0.66 0.08 USD
-5.71
$565.82M 72.35M USD $7.19M 918.82K USD $0.64 0.08 USD $0.7099 0.09 USD $565.82M 72.35M USD 0 -$0.03 -0.003 USD
Arrow Exploration Corp.  AXL.V $0.34 0.25 USD
+3.03
$97.19M 72.12M USD $89.39K 66.33K USD $0.33 0.24 USD $0.3499 0.26 USD $97.19M 72.12M USD 4.85 $0.07 0.05 USD
Arrow Exploration  CSTPF $0.25
+13.64
$71.52M $9K $0.25 $0.25 $71.52M 4.16 $0.06
Canacol Energy Ltd  CNE.TO $2.66 1.97 USD
-2.21
$90.76M 67.35M USD $69.17K 51.33K USD $2.66 1.97 USD $2.71 2.01 USD $90.76M 67.35M USD 0 -$0.19 -0.1 USD
MV Oil Trust  MVO $5.79
-0.02
$66.59M $75.95K $5.75 $5.86 $66.59M 4.41 $1.31
Canacol Energy  CNNEF $1.95
-3.94
$66.53M $1.8K $1.95 $1.95 $66.53M 0 -$0.13
Maha Energy AB (publ)  MAHA-A.ST $3.7 0.36 USD
+2.92
$651.98M 63.64M USD $101.01K 9.86K USD $3.58 0.35 USD $3.74 0.36 USD $651.98M 63.64M USD 0 -$2.75 -0.2 USD
Permianville Royalty Trust  PVL $1.84
+1.66
$60.72M $98.75K $1.76 $1.87 $60.72M 20.44 $0.09
PEDEVCO  PED $0.65
-0.51
$59.37M $89.15K $0.64 $0.66 $59.37M 3.42 $0.19
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin