Pagina di risultati 2 per Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgio (1)
- Brasile (14)
- Canada (140)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israele (9)
- Italia (1)
- Giappone (2)
- Malaysia (2)
- Messico (12)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (8)
- Tailandia (2)
- Regno Unito (89)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energia (1185)
- {{item.name}}
- Tutti i settori
- Energia (1185)
Petrolio e gas - Esplorazione e produzione (1185)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (276)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (229)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Energy Limited BWE.OL | $33.5 3.21 USD |
+0.15
|
$8.65B 829.32M USD | $49.84K 4.78K USD | $33.25 3.19 USD | $33.5 3.21 USD | $8.65B 829.32M USD | 5.12 | $6.54 0.63 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.49 4.82 USD |
0
|
$1.04B 772.86M USD | $591.04K 438.59K USD | $6.48 4.8 USD | $6.55 4.86 USD | $1.04B 772.86M USD | 9.27 | $0.7 0.52 USD | |
| Cardinal Energy CRLFF | $4.75 — |
+0.19
|
$762.11M — | $3.8K — | $4.75 — | $4.79 — | $762.11M — | 9.31 | $0.51 — | |
| Riley Exploration Permian REPX | $27.7 — |
+1.8
|
$610.04M — | $110.22K — | $26.99 — | $28.27 — | $610.04M — | 5.81 | $4.76 — | |
| Valeura Energy Inc. VLE.TO | $7.6 5.64 USD |
+1.47
|
$806.36M 598.37M USD | $896.94K 665.58K USD | $7.49 5.56 USD | $7.64 5.67 USD | $806.36M 598.37M USD | 2.53 | $3 2.23 USD | |
| Spartan Delta Corp. SDE.TO | $3.52 2.61 USD |
+0.57
|
$704.15M 522.52M USD | $379.35K 281.5K USD | $3.51 2.6 USD | $3.64 2.7 USD | $704.15M 522.52M USD | 32.00 | $0.11 0.08 USD | |
| Spartan Delta DALXF | $2.61 — |
+1.95
|
$522.11M — | $2K — | $2.61 — | $2.61 — | $522.11M — | 32.62 | $0.08 — | |
| PetroTal PTALF | $0.4899 — |
+2.08
|
$448.34M — | $244K — | $0.4899 — | $0.5 — | $448.34M — | 4.90 | $0.1 — | |
| Pantheon Resources PTHRF | $0.39 — |
+6.94
|
$438.66M — | $209K — | $0.3699 — | $0.4 — | $438.66M — | 0 | -$0.01 — | |
| Surge Energy Inc. SGY.TO | $5.76 4.27 USD |
+1.41
|
$572.11M 424.54M USD | $338.61K 251.27K USD | $5.71 4.24 USD | $5.81 4.31 USD | $572.11M 424.54M USD | 0 | -$0.42 -0.3 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.47
|
$386.58M 422.59M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $386.58M 422.59M USD | 4.69 | $0.09 0.1 USD | |
| Surge Energy ZPTAF | $4.2 — |
+1.45
|
$417.59M — | $2.36K — | $4.2 — | $4.21 — | $417.59M — | 0 | -$0.3 — | |
| SandRidge Energy SD | $10.94 — |
+2.15
|
$401.36M — | $334.37K — | $10.85 — | $11.14 — | $401.36M — | 6.14 | $1.78 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $50K — | $0.13 — | $0.1499 — | $400.99M — | 4.66 | $0.03 — | |
| Obsidian Energy Ltd. OBE.TO | $7.55 5.6 USD |
+2.58
|
$532.42M 395.09M USD | $612.98K 454.87K USD | $7.39 5.48 USD | $7.67 5.69 USD | $532.42M 395.09M USD | 0 | -$2.69 -1.9 USD | |
| Rockhopper Exploration RCKHF | $0.6099 — |
-6.15
|
$389.96M — | $2.5K — | $0.65 — | $0.65 — | $389.96M — | 8.71 | $0.07 — | |
| Obsidian Energy Ltd. OBE | $5.51 — |
+2.8
|
$388.62M — | $303.46K — | $5.39 — | $5.61 — | $388.62M — | 0 | -$1.97 — | |
| VAALCO Energy EGY | $3.66 — |
+2.81
|
$384.59M — | $1.19M — | $3.58 — | $3.74 — | $384.59M — | 6.31 | $0.58 — | |
| GeoPark GPRK | $7.27 — |
+5.06
|
$373.08M — | $1.06M — | $7 — | $7.47 — | $373.08M — | 3.65 | $1.99 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-5.41
|
$501.24M 371.95M USD | $61.98K 45.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $501.24M 371.95M USD | 4.37 | $0.04 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.33 0.13 USD |
+2.15
|
$3.8B 371.29M USD | $1.03M 101K USD | $1.3 0.13 USD | $1.32 0.13 USD | $3.8B 371.29M USD | 4.57 | $0.29 0.03 USD | |
| Frontera Energy Corporation FEC.TO | $6.41 4.76 USD |
+1.1
|
$495.46M 367.66M USD | $21.74K 16.13K USD | $6.35 4.71 USD | $6.5 4.82 USD | $495.46M 367.66M USD | 30.52 | $0.21 0.16 USD | |
| Frontera Energy FECCF | $4.66 — |
+0.87
|
$361.64M — | $2.5K — | $4.66 — | $4.72 — | $361.64M — | 31.06 | $0.15 — | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
+6.06
|
$530.66M 351.22M USD | $1.55M 1.03M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $530.66M 351.22M USD | 0 | -$0.02 -0.01 USD | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$346.31M — | $2K — | $0.08999 — | $0.08999 — | $346.31M — | 4.00 | $0.02 — | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+0.95
|
$315.13M 344.47M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $315.13M 344.47M USD | 7.06 | $0.03 0.03 USD | |
| San Juan Basin Royalty Trust SJT | $6.38 — |
+1.59
|
$297.36M — | $253.74K — | $6.25 — | $6.52 — | $297.36M — | 319.00 | $0.02 — | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
-6.06
|
$444.37M 294.11M USD | $4.9M 3.24M USD | $0.16 0.1 USD | $0.17 0.11 USD | $444.37M 294.11M USD | 0 | -$0.01 -0.006 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $174.92 2.12 USD |
+0.99
|
$23.15B 280.08M USD | $1.34M 16.21K USD | $173.26 2.1 USD | $179.24 2.17 USD | $23.15B 280.08M USD | 15.65 | $11.17 0.14 USD | |
| Panoro Energy ASA PEN.OL | $24.75 2.37 USD |
+0.2
|
$2.8B 269.04M USD | $180.52K 17.32K USD | $24.4 2.34 USD | $24.9 2.39 USD | $2.8B 269.04M USD | 7.73 | $3.2 0.31 USD | |
| W&T Offshore WTI | $1.8 — |
+4.65
|
$265.77M — | $1.97M — | $1.71 — | $1.84 — | $265.77M — | 0 | -$0.75 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.35 6.94 USD |
+0.75
|
$331.45M 245.95M USD | $17.48K 12.97K USD | $9.24 6.86 USD | $9.5 7.05 USD | $331.45M 245.95M USD | 11.83 | $0.79 0.59 USD | |
| PrimeEnergy Resources PNRG | $143.6 — |
-5.06
|
$238.45M — | $206.8K — | $142.9 — | $154.59 — | $238.45M — | 7.11 | $20.19 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.5 0.32 USD |
0
|
$1.11B 235.19M USD | $1.25M 266.45K USD | $1.48 0.31 USD | $1.51 0.32 USD | $1.11B 235.19M USD | 7.89 | $0.19 0.04 USD | |
| Gas Plus S.p.A. GSP.MI | $4.47 4.89 USD |
+1.82
|
$199.21M 217.76M USD | $142.37K 155.63K USD | $4.34 4.74 USD | $4.52 4.94 USD | $199.21M 217.76M USD | 15.96 | $0.28 0.31 USD | |
| Berry BRY | $2.77 — |
+2.21
|
$214.94M — | $1.1M — | $2.72 — | $2.85 — | $214.94M — | 0 | -$0.48 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Deutsche Rohstoff AG DR0.DE | $38.1 41.65 USD |
+0.26
|
$188.56M 206.12M USD | $3.95K 4.32K USD | $37.7 41.21 USD | $38.15 41.7 USD | $188.56M 206.12M USD | 3.67 | $10.37 11.34 USD | |
| InPlay Oil Corp. IPO.TO | $9.44 7.01 USD |
+0.53
|
$263.75M 195.72M USD | $40.12K 29.77K USD | $9.35 6.94 USD | $9.59 7.12 USD | $263.75M 195.72M USD | 31.46 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
+1.45
|
$262.51M 194.8M USD | $712K 528.35K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $262.51M 194.8M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil IPOOF | $6.89 — |
+0.29
|
$192.51M — | $4.99K — | $6.87 — | $7.01 — | $192.51M — | 31.31 | $0.22 — | |
| Empire Petroleum EP | $5.54 — |
+2.21
|
$186.81M — | $16.52K — | $5.36 — | $5.65 — | $186.81M — | 0 | -$0.52 — | |
| La Française de l'Energie S.A. FDE.PA | $31.5 34.43 USD |
+2.61
|
$170.38M 186.25M USD | $6.67K 7.29K USD | $31 33.89 USD | $32.1 35.09 USD | $170.38M 186.25M USD | 32.47 | $0.97 1.06 USD | |
| Horizon Oil Limited HZN.AX | $0.17 0.11 USD |
0
|
$276.3M 182.87M USD | $1.09M 723.05K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $276.3M 182.87M USD | 17.00 | $0.01 0.006 USD | |
| OKEA ASA OKEA.OL | $17.72 1.7 USD |
-0.34
|
$1.84B 176.63M USD | $164.16K 15.75K USD | $17.24 1.65 USD | $17.96 1.72 USD | $1.84B 176.63M USD | 2.86 | $6.19 0.59 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
-3.16
|
$237.26M 176.06M USD | $295.21K 219.07K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $237.26M 176.06M USD | 0 | -$0.12 -0.08 USD | |
| Zion Oil & Gas ZNOG | $0.17 — |
-5.56
|
$175.74M — | $2.04M — | $0.16 — | $0.1799 — | $175.74M — | 0 | -$0.01 — | |
| Rex International Holding Limited 5WH.SI | $0.1799 0.13 USD |
+13.92
|
$234.42M 175.69M USD | $114.92M 86.13M USD | $0.16 0.12 USD | $0.1799 0.14 USD | $234.42M 175.69M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Operating PROP | $3.98 — |
-0.38
|
$174.44M — | $1.28M — | $3.91 — | $4.25 — | $174.44M — | 0 | -$5.25 — | |
| Gran Tierra Energy Inc. GTE.TO | $6.6 4.9 USD |
+2.8
|
$233.78M 173.48M USD | $76.33K 56.64K USD | $6.37 4.73 USD | $6.69 4.96 USD | $233.78M 173.48M USD | 0 | -$0.62 -0.4 USD | |
| Evolution Petroleum EPM | $5.02 — |
+2.87
|
$172.22M — | $188.8K — | $4.93 — | $5.05 — | $172.22M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.83 — |
+2.55
|
$170.64M — | $505.65K — | $4.67 — | $4.89 — | $170.64M — | 0 | -$0.45 — | |
| Epsilon Energy EPSN | $7.74 — |
-1.4
|
$170.41M — | $292.35K — | $7.73 — | $7.95 — | $170.41M — | 38.69 | $0.2 — | |
| Ring Energy REI | $0.8 — |
+2.46
|
$165.47M — | $3.88M — | $0.78 — | $0.8399 — | $165.47M — | 2.16 | $0.37 — | |
| PHX Minerals PHX | $4.32 — |
0
|
$163.82M — | $330.52K — | $4.32 — | $4.33 — | $163.82M — | 22.73 | $0.19 — | |
| Alvopetro Energy Ltd. ALV.V | $5.97 4.43 USD |
0
|
$217.18M 161.16M USD | $1.08K 803.65 USD | $5.95 4.42 USD | $5.98 4.44 USD | $217.18M 161.16M USD | 9.32 | $0.64 0.47 USD | |
| Alvopetro Energy ALVOF | $4.36 — |
+0.69
|
$158.61M — | $405 — | $4.36 — | $4.37 — | $158.61M — | 9.27 | $0.47 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
+1.72
|
$211.43M 156.89M USD | $895K 664.15K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $211.43M 156.89M USD | 0 | -$0.06 -0.04 USD | |
| Pine Cliff Energy PIFYF | $0.4299 — |
+2.25
|
$155M — | $1K — | $0.44 — | $0.44 — | $155M — | 0 | -$0.04 — | |
| Empire Energy Group Limited EEG.AX | $0.19 0.13 USD |
+5.56
|
$226.24M 149.74M USD | $690.81K 457.21K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $226.24M 149.74M USD | 0 | -$0.02 -0.01 USD | |
| PetroNor E&P ASA PNOR.OL | $10.68 1.02 USD |
+0.75
|
$1.52B 145.85M USD | $220.37K 21.14K USD | $10.6 1.02 USD | $10.8 1.04 USD | $1.52B 145.85M USD | 5.93 | $1.8 0.17 USD | |
| Amplify Energy AMPY | $3.46 — |
0
|
$139.56M — | $761.31K — | $3.39 — | $3.53 — | $139.56M — | 8.65 | $0.4 — | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
0
|
$178.79M 132.67M USD | $49.15K 36.47K USD | $1.84 1.37 USD | $1.85 1.37 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+1.47
|
$176.93M 131.29M USD | $32.41K 24.05K USD | $1.35 1 USD | $1.38 1.02 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.89 1.4 USD |
+2.72
|
$176.28M 130.81M USD | $37.71K 27.98K USD | $1.78 1.32 USD | $1.9 1.41 USD | $176.28M 130.81M USD | 2.30 | $0.82 0.61 USD | |
| Hemisphere Energy HMENF | $1.35 — |
+0.52
|
$130.55M — | $3.25K — | $1.34 — | $1.34 — | $130.55M — | 5.18 | $0.26 — | |
| Petrus Resources PTRUF | $1 — |
0
|
$129.14M — | $500 — | $1 — | $1 — | $129.14M — | 100.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.35 — |
+1.96
|
$128.67M — | $4.2K — | $1.34 — | $1.34 — | $128.67M — | 2.25 | $0.6 — | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $2.07M 1.37M USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Renergen RGNNF | $0.8 — |
+2.13
|
$123.95M — | $10K — | $0.8 — | $0.8 — | $123.95M — | 0 | -$0.22 — | |
| Renergen Limited RLT.AX | $1.11 0.73 USD |
-5.13
|
$183.6M 121.52M USD | $42.23K 27.95K USD | $1.1 0.72 USD | $1.17 0.77 USD | $183.6M 121.52M USD | 0 | -$0.19 -0.1 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+3.45
|
$179.47M 118.78M USD | $329.62K 218.16K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.12 USD |
+2.67
|
$147.84M 110.8M USD | $100 74.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $147.84M 110.8M USD | 3.85 | $0.04 0.03 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $39.43K 29.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.64 2.7 USD |
+1.96
|
$135.79M 100.76M USD | $26.4K 19.59K USD | $3.59 2.66 USD | $3.69 2.74 USD | $135.79M 100.76M USD | 72.79 | $0.05 0.04 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-10
|
$100.74M — | $5.5K — | $0.08999 — | $0.08999 — | $100.74M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.66 — |
0
|
$99.23M — | $500 — | $2.66 — | $2.66 — | $99.23M — | 66.50 | $0.04 — | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
+2.6
|
$131.96M 98.9M USD | $23.79M 17.83M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $131.96M 98.9M USD | 7.90 | $0.02 0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.09 0.2 USD |
-0.48
|
$1.03B 98.89M USD | $2.07M 198.31K USD | $2.06 0.2 USD | $2.14 0.21 USD | $1.03B 98.89M USD | 0 | -$0.78 -0.07 USD | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Journey Energy Inc. JOY.TO | $1.94 1.44 USD |
+1.04
|
$130.19M 96.61M USD | $140.59K 104.33K USD | $1.9 1.41 USD | $2 1.48 USD | $130.19M 96.61M USD | 12.93 | $0.15 0.11 USD | |
| Journey Energy JRNGF | $1.41 — |
+0.71
|
$95.03M — | $1.58K — | $1.41 — | $1.45 — | $95.03M — | 12.81 | $0.11 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.35 USD |
-1.04
|
$126.18M 93.63M USD | $887.25K 658.39K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $126.18M 93.63M USD | 1.43 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
0
|
$92.95M — | $367.28K — | $0.34 — | $0.3599 — | $92.95M — | 1.45 | $0.24 — | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
-1.3
|
$118.36M 87.83M USD | $3.75K 2.78K USD | $0.38 0.28 USD | $0.39 0.29 USD | $118.36M 87.83M USD | 0 | -$0.07 -0.05 USD | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$85.81M — | $8.14K — | $0.26 — | $0.28 — | $85.81M — | 0 | -$0.05 — | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
0
|
$111.41M 82.68M USD | $94.5K 70.12K USD | $0.26 0.19 USD | $0.27 0.2 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.96 0.19 USD |
-0.1
|
$841.61M 80.73M USD | $295.68K 28.36K USD | $1.95 0.19 USD | $2 0.19 USD | $841.61M 80.73M USD | 0 | -$0.15 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9899 0.73 USD |
+4.21
|
$99.68M 73.97M USD | $33.68K 24.99K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $99.68M 73.97M USD | 4.50 | $0.22 0.16 USD | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7199 — |
+1.27
|
$72.74M — | $3K — | $0.7199 — | $0.7199 — | $72.74M — | 4.47 | $0.16 — | |
| CHK OIL 0632.HK | $0.66 0.08 USD |
-5.71
|
$565.82M 72.35M USD | $7.19M 918.82K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $565.82M 72.35M USD | 0 | -$0.03 -0.003 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
+3.03
|
$97.19M 72.12M USD | $89.39K 66.33K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $97.19M 72.12M USD | 4.85 | $0.07 0.05 USD | |
| Arrow Exploration CSTPF | $0.25 — |
+13.64
|
$71.52M — | $9K — | $0.25 — | $0.25 — | $71.52M — | 4.16 | $0.06 — | |
| Canacol Energy Ltd CNE.TO | $2.66 1.97 USD |
-2.21
|
$90.76M 67.35M USD | $69.17K 51.33K USD | $2.66 1.97 USD | $2.71 2.01 USD | $90.76M 67.35M USD | 0 | -$0.19 -0.1 USD | |
| MV Oil Trust MVO | $5.79 — |
-0.02
|
$66.59M — | $75.95K — | $5.75 — | $5.86 — | $66.59M — | 4.41 | $1.31 — | |
| Canacol Energy CNNEF | $1.95 — |
-3.94
|
$66.53M — | $1.8K — | $1.95 — | $1.95 — | $66.53M — | 0 | -$0.13 — | |
| Maha Energy AB (publ) MAHA-A.ST | $3.7 0.36 USD |
+2.92
|
$651.98M 63.64M USD | $101.01K 9.86K USD | $3.58 0.35 USD | $3.74 0.36 USD | $651.98M 63.64M USD | 0 | -$2.75 -0.2 USD | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.66
|
$60.72M — | $98.75K — | $1.76 — | $1.87 — | $60.72M — | 20.44 | $0.09 — | |
| PEDEVCO PED | $0.65 — |
-0.51
|
$59.37M — | $89.15K — | $0.64 — | $0.66 — | $59.37M — | 3.42 | $0.19 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||