$3.37T
Capitalizzazione totale
$101.01B
Volume totale
BTC 61.74%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meren Energy  AOIFF $1.3
-2.26
$878.55M $53.65K $1.3 $1.33 $878.55M 0 -$0.52
Cardinal Energy Ltd.  CJ.TO $7.15 5.31 USD
+1.27
$1.15B 851.45M USD $1.17M 865.85K USD $7.09 5.26 USD $7.25 5.38 USD $1.15B 851.45M USD 10.21 $0.7 0.52 USD
Cardinal Energy  CRLFF $5.24
+1.35
$840.9M $3.46K $5.24 $5.29 $840.9M 10.07 $0.52
Valeura Energy Inc.  VLE.TO $8.03 5.96 USD
+1.01
$851.98M 632.22M USD $175.05K 129.9K USD $7.99 5.93 USD $8.1 6.01 USD $851.98M 632.22M USD 2.74 $2.93 2.17 USD
Riley Exploration Permian  REPX $27.74
-2.29
$610.92M $142.28K $27.69 $28.81 $610.92M 5.92 $4.68
Spartan Delta Corp.  SDE.TO $3.98 2.95 USD
+0.76
$796.17M 590.81M USD $480.41K 356.49K USD $3.92 2.91 USD $4.03 2.99 USD $796.17M 590.81M USD 36.18 $0.11 0.08 USD
Spartan Delta  DALXF $2.92
+5.04
$584.13M $34.31K $2.91 $2.92 $584.13M 36.50 $0.08
PT Energi Mega Persada Tbk  ENRG.JK $336 0.02 USD
+0.6
$8.34T 532.94M USD $420.92M 26.9K USD $312 0.02 USD $342 0.02 USD $8.34T 532.94M USD 6.55 $51.24 0.003 USD
Surge Energy Inc.  SGY.TO $6.59 4.89 USD
+2.01
$653.29M 484.78M USD $1.42M 1.05M USD $6.5 4.82 USD $6.72 4.99 USD $653.29M 484.78M USD 0 -$0.41 -0.3 USD
Surge Energy  ZPTAF $4.81
+1.48
$476.83M $600 $4.81 $4.83 $476.83M 0 -$0.3
PetroTal  PTALF $0.51
-0.37
$468.03M $19.13K $0.51 $0.51 $468.03M 5.10 $0.1
PetroTal Corp.  SER1.F $0.44 0.48 USD
+0.11
$408.09M 446.1M USD $230 251.42 USD $0.44 0.48 USD $0.44 0.48 USD $408.09M 446.1M USD 4.89 $0.09 0.1 USD
SandRidge Energy  SD $12.08
+2.11
$443.18M $907.42K $12.05 $12.64 $443.18M 6.94 $1.74
Pantheon Resources  PTHRF $0.3699
-2.32
$428.08M $277K $0.3699 $0.38 $428.08M 0 -$0.01
Tullow Oil plc  TUWOY $0.11
+4.48
$422.99M $23.14K $0.1 $0.11 $422.99M 5.48 $0.02
Obsidian Energy Ltd.  OBE.TO $8.06 5.98 USD
-1.47
$568.38M 421.77M USD $360.18K 267.27K USD $8.02 5.95 USD $8.24 6.11 USD $568.38M 421.77M USD 0 -$2.62 -1.9 USD
Obsidian Energy Ltd.  OBE $5.9
-1.67
$416.06M $384.7K $5.86 $6.03 $416.06M 0 -$1.93
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2K $0.65 $0.65 $415.53M 9.28 $0.07
VAALCO Energy  EGY $3.92
-0.76
$411.91M $1.08M $3.9 $4.04 $411.91M 7.00 $0.56
Frontera Energy Corporation  FEC.TO $6.99 5.19 USD
+1.3
$540.3M 400.93M USD $38.35K 28.46K USD $6.86 5.09 USD $7.04 5.22 USD $540.3M 400.93M USD 34.94 $0.2 0.15 USD
Frontera Energy  FECCF $5.07
+1.4
$396.38M $1.23K $5.04 $5.07 $396.38M 33.79 $0.15
ShaMaran Petroleum  SHASF $0.14
-1.09
$389.54M $54K $0.13 $0.14 $389.54M 4.53 $0.03
GeoPark  GPRK $7.46
-3.49
$382.83M $453.59K $7.39 $7.79 $382.83M 3.65 $2.04
Tullow Oil plc  TQW.F $0.2 0.22 USD
-6.48
$343.42M 375.4M USD $12K 13.12K USD $0.2 0.22 USD $0.2 0.22 USD $343.42M 375.4M USD 6.73 $0.03 0.03 USD
ShaMaran Petroleum Corp.  SNM.V $0.1799 0.13 USD
-5.41
$501.24M 371.95M USD $6.12K 4.54K USD $0.1799 0.13 USD $0.1799 0.13 USD $501.24M 371.95M USD 4.37 $0.04 0.03 USD
Tamboran Resources Corporation  TBN.AX $0.19 0.13 USD
+8.57
$552.4M 365.61M USD $1.45M 961.43K USD $0.1799 0.12 USD $0.2 0.13 USD $552.4M 365.61M USD 0 -$0.02 -0.01 USD
ShaMaran Petroleum Corp.  SNM.ST $1.25 0.12 USD
-2.04
$3.58B 349.48M USD $256.03K 24.99K USD $1.25 0.12 USD $1.27 0.12 USD $3.58B 349.48M USD 4.31 $0.29 0.03 USD
W&T Offshore  WTI $2.36
+5.83
$348.46M $8.38M $2.27 $2.49 $348.46M 0 -$0.72
San Juan Basin Royalty Trust  SJT $6.58
-1.35
$306.69M $319.78K $6.54 $6.83 $306.69M 329.00 $0.02
Strike Energy Limited  STX.AX $0.16 0.1 USD
-3.12
$444.37M 294.11M USD $2.96M 1.96M USD $0.16 0.1 USD $0.16 0.11 USD $444.37M 294.11M USD 0 -$0.01 -0.006 USD
Panoro Energy ASA  PEN.OL $25.9 2.48 USD
+0.97
$2.94B 281.86M USD $27.95K 2.68K USD $25.85 2.48 USD $26 2.49 USD $2.94B 281.86M USD 8.43 $3.07 0.29 USD
Hibiscus Petroleum Berhad  5199.KL $1.74 0.37 USD
+2.96
$1.28B 272.82M USD $8.11M 1.73M USD $1.67 0.36 USD $1.75 0.37 USD $1.28B 272.82M USD 9.15 $0.19 0.04 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $168.99 2.04 USD
-2.73
$22.35B 270.37M USD $322.8K 3.91K USD $168.52 2.04 USD $173.79 2.1 USD $22.35B 270.37M USD 15.16 $11.14 0.13 USD
Kolibri Global Energy Inc.  KEI.TO $9.97 7.4 USD
+0.71
$353.43M 262.26M USD $36.81K 27.31K USD $9.77 7.25 USD $10.02 7.44 USD $353.43M 262.26M USD 12.94 $0.77 0.57 USD
Berry  BRY $3.27
-0.3
$253.74M $1.39M $3.19 $3.32 $253.74M 0 -$0.47
PrimeEnergy Resources  PNRG $147.68
-1.41
$245.22M $109.5K $145.75 $150.95 $245.22M 6.94 $21.27
Gas Plus S.p.A.  GSP.MI $4.95 5.41 USD
+2.48
$215.69M 235.77M USD $136.73K 149.47K USD $4.85 5.3 USD $5.04 5.51 USD $215.69M 235.77M USD 17.06 $0.29 0.32 USD
Rex International Holding Limited  5WH.SI $0.22 0.16 USD
+2.33
$286.51M 214.73M USD $18.79M 14.08M USD $0.2099 0.15 USD $0.22 0.16 USD $286.51M 214.73M USD 0 -$0.04 -0.02 USD
Gran Tierra Energy Inc.  GTE.TO $8.12 6.03 USD
-4.02
$289.12M 214.54M USD $33.18K 24.62K USD $8.12 6.03 USD $8.51 6.31 USD $289.12M 214.54M USD 0 -$0.6 -0.4 USD
Gran Tierra Energy  GTE $5.98
-3.55
$211.27M $406.88K $5.93 $6.28 $211.27M 0 -$0.44
InPlay Oil Corp.  IPO.TO $9.97 7.4 USD
-2.16
$278.56M 206.71M USD $30.39K 22.55K USD $9.91 7.35 USD $10.3 7.64 USD $278.56M 206.71M USD 33.23 $0.3 0.22 USD
InPlay Oil  IPOOF $7.31
-2.14
$204.67M $5.65K $7.29 $7.5 $204.67M 33.22 $0.22
Horizon Oil Limited  HZN.AX $0.19 0.13 USD
0
$308.81M 204.39M USD $867.55K 574.19K USD $0.19 0.13 USD $0.2 0.13 USD $308.81M 204.39M USD 19.00 $0.01 0.006 USD
Deutsche Rohstoff AG  DR0.DE $37.15 40.61 USD
-1.46
$183.86M 200.98M USD $50 54.66 USD $37.15 40.61 USD $37.65 41.16 USD $183.86M 200.98M USD 3.78 $9.82 10.73 USD
Sintana Energy Inc.  SEI.V $0.7199 0.53 USD
-1.37
$270.02M 200.37M USD $42.4K 31.46K USD $0.7199 0.53 USD $0.7399 0.55 USD $270.02M 200.37M USD 0 -$0.04 -0.02 USD
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
Empire Petroleum  EP $5.75
+2.13
$193.89M $11.78K $5.53 $5.75 $193.89M 0 -$0.51
OKEA ASA  OKEA.OL $19 1.82 USD
+1.28
$1.97B 189.39M USD $15.79K 1.52K USD $18.82 1.81 USD $19 1.82 USD $1.97B 189.39M USD 3.27 $5.8 0.56 USD
Alvopetro Energy Ltd.  ALV.V $6.98 5.18 USD
+1.45
$253.92M 188.43M USD $58.97K 43.76K USD $6.7 4.97 USD $7.49 5.56 USD $253.92M 188.43M USD 10.90 $0.64 0.47 USD
Alvopetro Energy  ALVOF $4.97
-1.58
$185.55M $26.98K $4.92 $5.3 $185.55M 10.57 $0.47
Epsilon Energy  EPSN $8.39
+0.36
$184.73M $232.59K $8.33 $8.49 $184.73M 41.95 $0.2
Pine Cliff Energy  PIFYF $0.5
+1.79
$181.3M $49.5K $0.5 $0.5 $181.3M 0 -$0.04
Pine Cliff Energy Ltd.  PNE.TO $0.67 0.5 USD
0
$240.1M 178.17M USD $45.51K 33.77K USD $0.65 0.48 USD $0.68 0.5 USD $240.1M 178.17M USD 0 -$0.06 -0.04 USD
Ring Energy  REI $0.8599
-3.35
$177.94M $4.84M $0.8499 $0.93 $177.94M 2.39 $0.36
Prairie Operating  PROP $3.97
+1.02
$174M $505.05K $3.87 $4 $174M 0 -$5.27
Evolution Petroleum  EPM $5.02
+0.2
$172.22M $103.23K $4.98 $5.07 $172.22M 0 -$0.04
La Française de l'Energie S.A.  FDE.PA $29.35 32.08 USD
-1.51
$154.97M 169.4M USD $575 628.55 USD $29.35 32.08 USD $29.8 32.58 USD $154.97M 169.4M USD 29.64 $0.99 1.08 USD
Zion Oil & Gas  ZNOG $0.16
-4.85
$168.51M $1.25M $0.16 $0.1799 $168.51M 0 -$0.01
NG Energy International Corp.  GASX.V $0.88 0.65 USD
+3.53
$226.95M 168.41M USD $27.89K 20.69K USD $0.8599 0.64 USD $0.9 0.67 USD $226.95M 168.41M USD 0 -$0.12 -0.08 USD
PHX Minerals  PHX $4.34
0
$164.58M $1.07M $4.34 $4.35 $164.58M 22.84 $0.19
PetroNor E&P ASA  PNOR.OL $10.98 1.05 USD
+2.04
$1.61B 154.12M USD $22.1K 2.12K USD $10.88 1.04 USD $11.04 1.06 USD $1.61B 154.12M USD 6.34 $1.73 0.17 USD
Empire Energy Group Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $1.34M 884.31K USD $0.1799 0.12 USD $0.19 0.13 USD $228.38M 151.16M USD 0 -$0.02 -0.01 USD
Amplify Energy  AMPY $3.71
+0.82
$149.65M $1.04M $3.61 $3.83 $149.65M 9.27 $0.4
Carnarvon Energy Limited  CVN.AX $0.13 0.08 USD
+4.17
$223.64M 148.02M USD $5.98M 3.96M USD $0.1199 0.08 USD $0.13 0.08 USD $223.64M 148.02M USD 12.50 $0.01 0.006 USD
Rubellite Energy Corp.  RBY.TO $2.12 1.57 USD
+1.44
$197.74M 146.73M USD $44.09K 32.72K USD $2.09 1.55 USD $2.13 1.58 USD $197.74M 146.73M USD 2.64 $0.8 0.59 USD
Rubellite Energy  RUBLF $1.53
+7.75
$142.71M $3.2K $1.46 $1.53 $142.71M 2.59 $0.59
Hemisphere Energy Corporation  HME.V $1.94 1.44 USD
+1.04
$187.49M 139.13M USD $51.15K 37.96K USD $1.9 1.41 USD $1.94 1.44 USD $187.49M 139.13M USD 5.54 $0.35 0.26 USD
Hemisphere Energy  HMENF $1.4
0
$136.23M $9.9K $1.39 $1.41 $136.23M 5.38 $0.26
Petrus Resources  PTRUF $1.02
-0.97
$130.77M $603 $1.02 $1.02 $130.77M 102.00 $0.01
RH PetroGas Limited  T13.SI $0.2099 0.15 USD
+3.54
$171.21M 128.32M USD $14.92M 11.18M USD $0.2 0.15 USD $0.2099 0.15 USD $171.21M 128.32M USD 10.25 $0.02 0.01 USD
Renergen  RGNNF $0.79
+2.69
$127.98M $33K $0.78 $0.79 $127.98M 0 -$0.2
Petrus Resources Ltd.  PRQ.TO $1.33 0.99 USD
-0.75
$170.52M 126.53M USD $108.23K 80.31K USD $1.33 0.99 USD $1.41 1.05 USD $170.52M 126.53M USD 133.00 $0.01 0.007 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
0
$179.47M 118.78M USD $1.77M 1.17M USD $0.1499 0.1 USD $0.1499 0.1 USD $179.47M 118.78M USD 0 $0 0 USD
Renergen Limited  RLT.AX $1.07 0.7 USD
-2.29
$169.82M 112.4M USD $54.75K 36.24K USD $1.04 0.69 USD $1.09 0.72 USD $169.82M 112.4M USD 0 -$0.19 -0.1 USD
Falcon Oil & Gas Ltd.  FO.V $0.14 0.1 USD
-3.57
$149.73M 111.11M USD $748.47K 555.41K USD $0.14 0.1 USD $0.1499 0.11 USD $149.73M 111.11M USD 0 $0 0 USD
Falcon Oil & Gas  FOLGF $0.1
0
$110.91M $26.5K $0.1 $0.11 $110.91M 0 $0
Journey Energy Inc.  JOY.TO $2.22 1.65 USD
+2.78
$148.98M 110.55M USD $134.69K 99.95K USD $2.15 1.6 USD $2.24 1.66 USD $148.98M 110.55M USD 14.79 $0.15 0.11 USD
Sinostar PEC Holdings Limited  C9Q.SI $0.1499 0.11 USD
-3.18
$145.92M 109.36M USD $319.6K 239.53K USD $0.1499 0.11 USD $0.16 0.12 USD $145.92M 109.36M USD 3.79 $0.04 0.03 USD
Journey Energy  JRNGF $1.62
+2.53
$109.3M $5.15K $1.6 $1.62 $109.3M 14.72 $0.11
Bonterra Energy  BNEFF $2.88
+1.05
$107.44M $800 $2.88 $2.88 $107.44M 72.00 $0.04
Bonterra Energy Corp.  BNE.TO $3.82 2.83 USD
-1.29
$142.5M 105.75M USD $29.69K 22.03K USD $3.78 2.8 USD $3.96 2.94 USD $142.5M 105.75M USD 76.39 $0.05 0.04 USD
Zenith Energy Ltd.  ZENA.OL $1.88 0.18 USD
-1.57
$930.05M 89.22M USD $258.67K 24.81K USD $1.88 0.18 USD $1.91 0.18 USD $930.05M 89.22M USD 0 -$0.73 -0.07 USD
Arrow Exploration Corp.  AXL.V $0.4099 0.3 USD
-1.2
$117.2M 86.97M USD $211.35K 156.83K USD $0.4 0.29 USD $0.4099 0.3 USD $117.2M 86.97M USD 5.85 $0.07 0.05 USD
Arrow Exploration  CSTPF $0.2999
-0.33
$85.65M $32.48K $0.2899 $0.2999 $85.65M 5.98 $0.05
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
0
$115.24M 85.52M USD $300 222.62 USD $0.3699 0.27 USD $0.38 0.28 USD $115.24M 85.52M USD 0 -$0.07 -0.05 USD
Touchstone Exploration  PBEGF $0.28
+1.07
$84.21M $800 $0.28 $0.28 $84.21M 0 -$0.05
Reconnaissance Energy Africa Ltd.  RECO.V $0.4199 0.31 USD
-4.55
$111.57M 82.79M USD $912.18K 676.89K USD $0.4199 0.31 USD $0.45 0.33 USD $111.57M 82.79M USD 1.27 $0.33 0.24 USD
Reconnaissance Energy Africa  RECAF $0.3099
-4.32
$82.33M $350.34K $0.3099 $0.33 $82.33M 1.29 $0.24
Questerre Energy Corporation  QEC.TO $0.26 0.19 USD
-5.56
$109.27M 81.09M USD $7.5K 5.57K USD $0.26 0.19 USD $0.26 0.19 USD $109.27M 81.09M USD 0 -$0.02 -0.01 USD
Questerre Energy Corporation  QEC.OL $1.95 0.19 USD
-1.02
$835.61M 80.16M USD $27.37K 2.63K USD $1.95 0.19 USD $1.97 0.19 USD $835.61M 80.16M USD 0 -$0.15 -0.01 USD
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
CHK OIL  0632.HK $0.7099 0.09 USD
-4.05
$608.69M 77.83M USD $7.23M 924.96K USD $0.6999 0.09 USD $0.75 0.1 USD $608.69M 77.83M USD 0 -$0.03 -0.003 USD
Yangarra Resources Ltd.  YGR.TO $1.04 0.77 USD
+2.97
$104.71M 77.7M USD $59.3K 44.01K USD $0.9899 0.73 USD $1.04 0.77 USD $104.71M 77.7M USD 4.95 $0.21 0.16 USD
JX Energy Ltd.  3395.HK $1.16 0.15 USD
+48.72
$606.55M 77.55M USD $43.1M 5.51M USD $0.56 0.07 USD $1.68 0.21 USD $606.55M 77.55M USD 0 -$0.23 -0.02 USD
Yangarra Resources  YGRAF $0.7399
+1.79
$76.52M $31.2K $0.7199 $0.7399 $76.52M 4.93 $0.15
Indonesia Energy  INDO $5.01
-4.57
$69.69M $7.21M $4.72 $5.35 $69.69M 0 -$0.55
MV Oil Trust  MVO $5.96
+0.68
$68.54M $51.11K $5.91 $6.04 $68.54M 4.54 $1.31
PEDEVCO  PED $0.75
+2.73
$68.5M $833.6K $0.7099 $0.78 $68.5M 3.94 $0.19
Canacol Energy  CNNEF $1.95
+0.52
$68.2M $530 $1.95 $1.97 $68.2M 0 -$0.14
U.S. Energy  USEG $1.99
-5.91
$67.65M $10.59M $1.9 $2.43 $67.65M 0 -$0.68
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui