Trang kết quả 2 cho Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1185)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1185)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantheon Resources PTHRF | $0.63 — |
-0.2
|
$722.08M — | $174.3K — | $0.5799 — | $0.64 — | $722.08M — | 0 | -$0.01 — | |
| Riley Exploration Permian REPX | $33.15 — |
-2.01
|
$712.16M — | $85.58K — | $32.99 — | $34.25 — | $712.16M — | 5.85 | $5.66 — | |
| Cardinal Energy CRLFF | $4.35 — |
-2.25
|
$694.09M — | $4.16K — | $4.35 — | $4.47 — | $694.09M — | 9.88 | $0.44 — | |
| BW Energy Limited BWE.OL | $26.2 2.51 USD |
-1.5
|
$6.76B 648.42M USD | $343.82K 32.98K USD | $25.8 2.47 USD | $27.85 2.67 USD | $6.76B 648.42M USD | 4.22 | $6.2 0.59 USD | |
| Africa Oil Corp. AOI.ST | $14.55 1.42 USD |
-0.55
|
$6.39B 623.61M USD | $638.32K 62.31K USD | $14.5 1.42 USD | $14.78 1.44 USD | $6.39B 623.61M USD | 0 | -$9.07 -0.8 USD | |
| Africa Oil Corp. AOI.TO | $1.9 1.41 USD |
-1.04
|
$834.25M 619.06M USD | $339.09K 251.62K USD | $1.88 1.4 USD | $1.92 1.42 USD | $834.25M 619.06M USD | 0 | -$1.18 -0.8 USD | |
| Africa Oil AOIFF | $1.29 — |
-2.27
|
$575.55M — | $41.51K — | $1.29 — | $1.32 — | $575.55M — | 0 | -$0.82 — | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-2.56
|
$758.44M 562.81M USD | $370.47K 274.91K USD | $3.79 2.81 USD | $3.95 2.93 USD | $758.44M 562.81M USD | 4.75 | $0.8 0.59 USD | |
| Valeura Energy Inc. VLE.TO | $7.06 5.24 USD |
-2.49
|
$755.41M 560.56M USD | $198.75K 147.48K USD | $7.01 5.2 USD | $7.25 5.38 USD | $755.41M 560.56M USD | 11.38 | $0.62 0.46 USD | |
| Spartan Delta DALXF | $2.66 — |
-1.12
|
$530.91M — | $27.96K — | $2.67 — | $2.71 — | $530.91M — | 4.75 | $0.56 — | |
| PetroTal Corp. SER1.F | $0.45 0.49 USD |
-0.11
|
$446.97M 488.6M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $446.97M 488.6M USD | 3.72 | $0.12 0.13 USD | |
| GeoPark GPRK | $9.16 — |
-3.48
|
$468.93M — | $527.12K — | $9.14 — | $9.6 — | $468.93M — | 4.64 | $1.97 — | |
| Frontera Energy Corporation FEC.TO | $8.17 6.06 USD |
-2.16
|
$631.46M 468.58M USD | $31.88K 23.66K USD | $8.08 6 USD | $8.3 6.16 USD | $631.46M 468.58M USD | 5.20 | $1.57 1.17 USD | |
| Strike Energy Limited STX.AX | $0.2399 0.16 USD |
-2.08
|
$673.72M 445.91M USD | $4.42M 2.93M USD | $0.23 0.15 USD | $0.25 0.16 USD | $673.72M 445.91M USD | 0 | $0 0 USD | |
| SandRidge Energy SD | $11.85 — |
-2.47
|
$440.98M — | $197.98K — | $11.75 — | $12.03 — | $440.98M — | 9.33 | $1.27 — | |
| PetroTal PTALF | $0.4799 — |
+2.56
|
$438.08M — | $156.02K — | $0.46 — | $0.4699 — | $438.08M — | 4.00 | $0.12 — | |
| Frontera Energy FECCF | $5.65 — |
+0.71
|
$436.69M — | $10K — | $5.58 — | $5.67 — | $436.69M — | 5.18 | $1.09 — | |
| VAALCO Energy EGY | $4.1 — |
-1.91
|
$430.89M — | $866.07K — | $4.05 — | $4.2 — | $430.89M — | 4.76 | $0.86 — | |
| Obsidian Energy Ltd. OBE.TO | $7.48 5.55 USD |
-3.73
|
$557.05M 413.36M USD | $283.04K 210.03K USD | $7.48 5.55 USD | $7.79 5.78 USD | $557.05M 413.36M USD | 5.26 | $1.42 1.05 USD | |
| Surge Energy Inc. SGY.TO | $5.42 4.02 USD |
-3.5
|
$547.97M 406.63M USD | $617.55K 458.26K USD | $5.41 4.01 USD | $5.67 4.21 USD | $547.97M 406.63M USD | 0 | -$0.81 -0.6 USD | |
| Obsidian Energy Ltd. OBE | $5.16 — |
-3.37
|
$384.3M — | $573.59K — | $5.16 — | $5.37 — | $384.3M — | 5.21 | $0.99 — | |
| Surge Energy ZPTAF | $3.73 — |
-0.27
|
$378.05M — | $19.47K — | $3.73 — | $3.85 — | $378.05M — | 0 | -$0.56 — | |
| PrimeEnergy Resources PNRG | $217.9 — |
-6.28
|
$374.24M — | $27.82K — | $213.56 — | $236.44 — | $374.24M — | 9.38 | $23.21 — | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
+2.63
|
$554.75M 367.16M USD | $3.06M 2.03M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $554.75M 367.16M USD | 0 | -$0.02 -0.01 USD | |
| Tullow Oil plc TQW.F | $0.23 0.25 USD |
-1.3
|
$332.66M 363.64M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $332.66M 363.64M USD | 22.80 | $0.01 0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $218 0.01 USD |
+3.81
|
$5.62T 358.95M USD | $40.49M 2.59K USD | $210 0.01 USD | $222 0.01 USD | $5.62T 358.95M USD | 4.38 | $49.73 0.003 USD | |
| Tullow Oil plc TUWOY | $0.1199 — |
+9.09
|
$357.52M — | $1.85K — | $0.11 — | $0.1199 — | $357.52M — | 0 | $0 — | |
| Berry BRY | $4.36 — |
-4.18
|
$335.45M — | $672.34K — | $4.33 — | $4.54 — | $335.45M — | 4.03 | $1.08 — | |
| Panoro Energy ASA PEN.OL | $28.5 2.73 USD |
-0.52
|
$3.28B 314.97M USD | $261.07K 25.04K USD | $28.45 2.73 USD | $29.2 2.8 USD | $3.28B 314.97M USD | 10.47 | $2.72 0.26 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $196.23 2.37 USD |
-0.01
|
$25.95B 313.95M USD | $307.58K 3.72K USD | $190.82 2.31 USD | $200.25 2.42 USD | $25.95B 313.95M USD | 15.28 | $12.84 0.16 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.08 0.11 USD |
+5.69
|
$3.06B 298.34M USD | $10.69M 1.04M USD | $1.03 0.1 USD | $1.08 0.11 USD | $3.06B 298.34M USD | 3.26 | $0.33 0.03 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.84 0.39 USD |
+0.55
|
$1.4B 296.7M USD | $846.8K 180.06K USD | $1.83 0.39 USD | $1.86 0.4 USD | $1.4B 296.7M USD | 3.75 | $0.49 0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.9 8.09 USD |
-1.27
|
$388.39M 288.21M USD | $27.75K 20.59K USD | $10.72 7.95 USD | $11.1 8.24 USD | $388.39M 288.21M USD | 16.02 | $0.68 0.5 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.13 0.1 USD |
+1.92
|
$375.67M 278.77M USD | $368K 273.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $375.67M 278.77M USD | 3.31 | $0.04 0.03 USD | |
| Rockhopper Exploration RCKHF | $0.4299 — |
+2.38
|
$274.89M — | $6K — | $0.4199 — | $0.4199 — | $274.89M — | 21.50 | $0.02 — | |
| Tenaz Energy ATUUF | $9.64 — |
0
|
$264.39M — | $500 — | $9.65 — | $9.65 — | $264.39M — | 321.33 | $0.03 — | |
| Ring Energy REI | $1.3 — |
-2.99
|
$257.65M — | $2.15M — | $1.3 — | $1.36 — | $257.65M — | 2.28 | $0.57 — | |
| ShaMaran Petroleum SHASF | $0.08999 — |
-2.28
|
$255.17M — | $115.5K — | $0.08999 — | $0.08999 — | $255.17M — | 3.00 | $0.03 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.88 0.65 USD |
-1.12
|
$315.11M 233.83M USD | $204.09K 151.45K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $315.11M 233.83M USD | 0 | -$0.03 -0.02 USD | |
| W&T Offshore WTI | $1.56 — |
-3.11
|
$229.88M — | $832.57K — | $1.56 — | $1.62 — | $229.88M — | 0 | -$0.43 — | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.54M — | $25K — | $0.14 — | $0.14 — | $227.54M — | 7.00 | $0.02 — | |
| Gran Tierra Energy Inc. GTE.TO | $8.26 6.13 USD |
-0.84
|
$297.71M 220.92M USD | $27.41K 20.34K USD | $8.1 6.01 USD | $8.5 6.31 USD | $297.71M 220.92M USD | 4.00 | $2.06 1.53 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
0
|
$333.19M 220.52M USD | $681.92K 451.33K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 6.83 | $0.03 0.02 USD | |
| Pine Cliff Energy PIFYF | $0.6099 — |
+1.32
|
$218.59M — | $3.5K — | $0.5999 — | $0.6099 — | $218.59M — | 0 | -$0.02 — | |
| Amplify Energy AMPY | $5.34 — |
-1.29
|
$213.29M — | $403.53K — | $5.28 — | $5.48 — | $213.29M — | 3.44 | $1.55 — | |
| Sintana Energy Inc. SEI.V | $0.75 0.56 USD |
-2.6
|
$280.62M 208.23M USD | $267.34K 198.38K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $280.62M 208.23M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $1.1 0.82 USD |
0
|
$280.51M 208.16M USD | $37.12K 27.55K USD | $1.07 0.79 USD | $1.12 0.83 USD | $280.51M 208.16M USD | 0 | -$0.39 -0.2 USD | |
| Gran Tierra Energy GTE | $5.71 — |
-0.35
|
$205.39M — | $230.51K — | $5.57 — | $5.89 — | $205.39M — | 3.99 | $1.43 — | |
| Prairie Operating PROP | $8.7 — |
-4.81
|
$199.45M — | $144.65K — | $8.57 — | $9.4 — | $199.45M — | 0.029 | $294.76 — | |
| OKEA ASA OKEA.OL | $19.9 1.91 USD |
-2.64
|
$2.07B 198.36M USD | $951.65K 91.29K USD | $19.77 1.9 USD | $20.46 1.96 USD | $2.07B 198.36M USD | 5.39 | $3.69 0.35 USD | |
| Empire Petroleum EP | $5.85 — |
-3.78
|
$196.75M — | $16.98K — | $5.79 — | $6 — | $196.75M — | 0 | -$0.61 — | |
| San Juan Basin Royalty Trust SJT | $4.17 — |
-0.95
|
$194.36M — | $307.28K — | $4.03 — | $4.2 — | $194.36M — | 21.94 | $0.19 — | |
| NG Energy GASXF | $0.75 — |
-2.6
|
$193.53M — | $20K — | $0.75 — | $0.75 — | $193.53M — | 0 | -$0.27 — | |
| Deutsche Rohstoff AG DR0.DE | $35.7 39.02 USD |
-0.28
|
$176.52M 192.96M USD | $6.5K 7.1K USD | $34.7 37.93 USD | $36.4 39.79 USD | $176.52M 192.96M USD | 3.01 | $11.83 12.93 USD | |
| Lucero Energy PSHIF | $0.2999 — |
0
|
$191.94M — | $8.5K — | $0.2999 — | $0.2999 — | $191.94M — | 6.00 | $0.05 — | |
| Evolution Petroleum EPM | $5.31 — |
-2.21
|
$178.39M — | $196.78K — | $5.28 — | $5.41 — | $178.39M — | 37.92 | $0.14 — | |
| PetroNor E&P ASA PNOR.OL | $12.28 1.18 USD |
+2.16
|
$1.75B 167.7M USD | $753.37K 72.27K USD | $12 1.15 USD | $12.5 1.2 USD | $1.75B 167.7M USD | 2.94 | $4.17 0.4 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.8499 0.63 USD |
-13.27
|
$225.73M 167.51M USD | $1.21M 894.71K USD | $0.78 0.58 USD | $0.9799 0.73 USD | $225.73M 167.51M USD | 2.57 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.5899 — |
+0.02
|
$156.68M — | $1.32M — | $0.56 — | $0.67 — | $156.68M — | 2.56 | $0.23 — | |
| Carnarvon Energy Limited CVN.AX | $0.13 0.08 USD |
-3.85
|
$223.64M 148.02M USD | $1.1M 727.87K USD | $0.13 0.08 USD | $0.13 0.09 USD | $223.64M 148.02M USD | 0 | $0 0 USD | |
| PHX Minerals PHX | $3.77 — |
-3.08
|
$141.3M — | $71.44K — | $3.75 — | $3.9 — | $141.3M — | 29.00 | $0.13 — | |
| Rubellite Energy Corp. RBY.TO | $2.04 1.51 USD |
-3.32
|
$189.62M 140.71M USD | $68.15K 50.57K USD | $2.02 1.5 USD | $2.09 1.55 USD | $189.62M 140.71M USD | 4.00 | $0.51 0.38 USD | |
| Gas Plus S.p.A. GSP.MI | $2.93 3.2 USD |
+0.69
|
$127.67M 139.56M USD | $42.58K 46.55K USD | $2.91 3.18 USD | $2.95 3.22 USD | $127.67M 139.56M USD | 8.61 | $0.34 0.37 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.05 3.75 USD |
+2.43
|
$184.49M 136.91M USD | $25.25K 18.74K USD | $4.84 3.59 USD | $5.07 3.76 USD | $184.49M 136.91M USD | 9.01 | $0.56 0.42 USD | |
| Rex International Holding Limited 5WH.SI | $0.14 0.1 USD |
+1.45
|
$182.32M 136.64M USD | $12.16M 9.12M USD | $0.14 0.1 USD | $0.14 0.11 USD | $182.32M 136.64M USD | 0 | -$0.08 -0.05 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
0
|
$203.46M 134.66M USD | $275.39K 182.27K USD | $0.2 0.13 USD | $0.2 0.13 USD | $203.46M 134.66M USD | 0 | -$0.03 -0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
+1.09
|
$181.14M 134.42M USD | $194.01K 143.96K USD | $1.83 1.36 USD | $1.86 1.38 USD | $181.14M 134.42M USD | 6.20 | $0.3 0.22 USD | |
| La Française de l'Energie S.A. FDE.PA | $23.2 25.36 USD |
-0.64
|
$122.16M 133.54M USD | $4.85K 5.3K USD | $23.2 25.36 USD | $23.85 26.07 USD | $122.16M 133.54M USD | 12.47 | $1.86 2.03 USD | |
| Epsilon Energy EPSN | $6.02 — |
-2.27
|
$131.58M — | $63.65K — | $5.91 — | $6.19 — | $131.58M — | 25.08 | $0.24 — | |
| Rubellite Energy RUBLF | $1.41 — |
-3.42
|
$131.06M — | $100 — | $1.41 — | $1.41 — | $131.06M — | 4.02 | $0.35 — | |
| Alvopetro Energy ALVOF | $3.43 — |
+2.08
|
$127.28M — | $5.65K — | $3.36 — | $3.39 — | $127.28M — | 8.79 | $0.39 — | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
+1.48
|
$170.39M 126.44M USD | $47.21K 35.03K USD | $1.33 0.99 USD | $1.42 1.05 USD | $170.39M 126.44M USD | 4.15 | $0.33 0.24 USD | |
| Hemisphere Energy HMENF | $1.29 — |
+0.78
|
$125.63M — | $18.05K — | $1.27 — | $1.28 — | $125.63M — | 6.14 | $0.21 — | |
| Petrus Resources PTRUF | $0.9399 — |
+0.65
|
$117.55M — | $2.1K — | $0.93 — | $0.93 — | $117.55M — | 4.06 | $0.23 — | |
| InPlay Oil Corp. IPO.TO | $1.69 1.25 USD |
+1.2
|
$152.3M 113.02M USD | $75.67K 56.15K USD | $1.65 1.22 USD | $1.69 1.25 USD | $152.3M 113.02M USD | 8.04 | $0.21 0.16 USD | |
| Zion Oil & Gas ZNOG | $0.1199 — |
+5.26
|
$112.12M — | $3.67M — | $0.1199 — | $0.13 — | $112.12M — | 0 | -$0.01 — | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$167.5M 110.86M USD | $1.32M 875.22K USD | $0.13 0.09 USD | $0.14 0.09 USD | $167.5M 110.86M USD | 0 | -$0.01 -0.006 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $6.3 0.61 USD |
+3.79
|
$1.11B 108.8M USD | $101.25K 9.88K USD | $6.06 0.59 USD | $6.3 0.61 USD | $1.11B 108.8M USD | 0 | -$3.76 -0.3 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
0
|
$144.19M 107M USD | $87.99K 65.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| InPlay Oil IPOOF | $1.15 — |
-0.43
|
$105.07M — | $9.78K — | $1.15 — | $1.17 — | $105.07M — | 7.63 | $0.15 — | |
| Journey Energy Inc. JOY.TO | $2.07 1.54 USD |
-3.27
|
$138.91M 103.08M USD | $75.74K 56.21K USD | $2.02 1.5 USD | $2.19 1.63 USD | $138.91M 103.08M USD | 29.57 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.61 2.68 USD |
-1.1
|
$134.74M 99.99M USD | $93.35K 69.27K USD | $3.6 2.67 USD | $3.72 2.76 USD | $134.74M 99.99M USD | 4.94 | $0.73 0.54 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $156K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Gear Energy Ltd. GXE.TO | $0.51 0.38 USD |
0
|
$134.43M 99.76M USD | $350.47K 260.07K USD | $0.5 0.37 USD | $0.52 0.39 USD | $134.43M 99.76M USD | 12.75 | $0.04 0.03 USD | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
0
|
$131.96M 98.9M USD | $1.79M 1.34M USD | $0.16 0.12 USD | $0.16 0.12 USD | $131.96M 98.9M USD | 7.90 | $0.02 0.01 USD | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$97.64M — | $2.5M — | $0.008 — | $0.008 — | $97.64M — | 0 | $0 — | |
| Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
+5.88
|
$146.46M 96.93M USD | $8.42M 5.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $146.46M 96.93M USD | 0 | $0 0 USD | |
| Canacol Energy Ltd CNE.TO | $3.81 2.83 USD |
+1.33
|
$129.96M 96.44M USD | $137.57K 102.09K USD | $3.69 2.74 USD | $3.92 2.91 USD | $129.96M 96.44M USD | 3.96 | $0.96 0.71 USD | |
| Journey Energy JRNGF | $1.4 — |
-6.04
|
$95.83M — | $1.23K — | $1.4 — | $1.48 — | $95.83M — | 28.00 | $0.05 — | |
| Gear Energy GENGF | $0.3599 — |
+4.7
|
$95.68M — | $15K — | $0.3499 — | $0.3499 — | $95.68M — | 12.09 | $0.03 — | |
| Bonterra Energy BNEFF | $2.48 — |
-1.98
|
$92.96M — | $7.2K — | $2.53 — | $2.58 — | $92.96M — | 4.86 | $0.51 — | |
| Canacol Energy CNNEF | $2.69 — |
0
|
$91.76M — | $100 — | $2.61 — | $2.61 — | $91.76M — | 4.01 | $0.67 — | |
| Arrow Exploration CSTPF | $0.3099 — |
0
|
$88.62M — | $5K — | $0.3099 — | $0.3099 — | $88.62M — | 0 | $0 — | |
| Arrow Exploration Corp. AXL.V | $0.4199 0.31 USD |
0
|
$118.63M 88.03M USD | $45K 33.39K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $118.63M 88.03M USD | 0 | -$0.01 -0.007 USD | |
| Pancontinental Energy NL PUB.F | $0.009499 0.01 USD |
+11.76
|
$77.3M 84.5M USD | $149.13K 163.02K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $77.3M 84.5M USD | 0 | $0 0 USD | |
| U.S. Energy USEG | $2.24 — |
+2.28
|
$78.77M — | $1.01M — | $2.19 — | $2.37 — | $78.77M — | 0 | -$1.3 — | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
-1.33
|
$118.66M 78.53M USD | $1.36M 897.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $118.66M 78.53M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.OL | $1.91 0.18 USD |
-2.55
|
$818.47M 78.51M USD | $637.85K 61.19K USD | $1.89 0.18 USD | $1.95 0.19 USD | $818.47M 78.51M USD | 0 | -$0.53 -0.05 USD | |
| Invictus Energy IVCTF | $0.05 — |
0
|
$76.97M — | $20K — | $0.04 — | $0.05 — | $76.97M — | 0 | $0 — | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
0
|
$102.84M 76.32M USD | $20 14.84 USD | $0.23 0.17 USD | $0.25 0.18 USD | $102.84M 76.32M USD | 0 | -$0.07 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||