Trang kết quả 2 cho Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (423)
- Argentina (2)
- Úc (75)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (91)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1188)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1188)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardinal Energy Ltd. CJ.TO | CA$8.78 6.52 USD |
-2.23
|
CA$1.41B 1.05B USD | CA$1.12M 829.15K USD | CA$8.75 6.49 USD | CA$8.97 6.66 USD | CA$1.41B 1.05B USD | 18.29 | CA$0.48 0.36 USD | |
| Spartan Delta DALXF | $5.18 — |
-1.52
|
$1.04B — | $400.00 — | $5.18 — | $5.26 — | $1.04B — | 37.00 | $0.14 — | |
| Cardinal Energy CRLFF | $6.28 — |
-2.18
|
$1.01B — | $8.34K — | $6.26 — | $6.35 — | $1.01B — | 18.47 | $0.34 — | |
| BW Energy Limited BWE.OL | NOK 39.10 3.75 USD |
-2.74
|
NOK 10.09B 967.95M USD | NOK 19.83K 1.9K USD | NOK 39.05 3.75 USD | NOK 40.30 3.87 USD | NOK 10.09B 967.95M USD | 4.64 | NOK 8.41 0.81 USD | |
| Meren Energy AOIFF | $1.25 — |
-4.58
|
$846.56M — | $16.20K — | $1.26 — | $1.30 — | $846.56M — | 0 | -$0.54 — | |
| Karoon Energy Ltd KAR.AX | A$1.63 1.08 USD |
-1.21
|
A$1.19B 789.15M USD | A$4.75M 3.15M USD | A$1.59 1.05 USD | A$1.64 1.08 USD | A$1.19B 789.15M USD | 6.03 | A$0.27 0.18 USD | |
| HighPeak Energy HPK | $5.99 — |
-0.33
|
$752.27M — | $362.24K — | $5.87 — | $6.04 — | $752.27M — | 15.35 | $0.39 — | |
| Kosmos Energy KOS | $1.45 — |
-5.23
|
$693.57M — | $16.23M — | $1.37 — | $1.50 — | $693.57M — | 0 | -$0.70 — | |
| Rockhopper Exploration RCKHF | $1.07 — |
+1.9
|
$686.43M — | $2.00K — | $1.05 — | $1.05 — | $686.43M — | 0 | -$0.12 — | |
| Petroreconcavo S.A. RECV3.SA | R$11.40 2.31 USD |
-5.08
|
R$3.34B 676.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.94M USD | 5.67 | R$2.01 0.41 USD | |
| Riley Exploration Permian REPX | $25.92 — |
-1.67
|
$569.43M — | $136.21K — | $25.54 — | $26.33 — | $569.43M — | 6.38 | $4.06 — | |
| Valeura Energy Inc. VLE.TO | CA$6.78 5.03 USD |
+0.59
|
CA$720.22M 534.44M USD | CA$355.23K 263.6K USD | CA$6.63 4.92 USD | CA$6.81 5.05 USD | CA$720.22M 534.44M USD | 2.29 | CA$2.96 2.2 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
0
|
CA$718.86M 533.44M USD | CA$142.16K 105.49K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | |
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $69.00K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
0
|
A$779.72M 516.06M USD | A$370.64K 245.31K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$779.72M 516.06M USD | 0 | -A$0.02 -0.01 USD | |
| Surge Energy Inc. SGY.TO | CA$6.97 5.17 USD |
-3.73
|
CA$689.67M 511.77M USD | CA$668.23K 495.87K USD | CA$6.95 5.16 USD | CA$7.19 5.34 USD | CA$689.67M 511.77M USD | 15.48 | CA$0.45 0.33 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| SandRidge Energy SD | $13.73 — |
+3.47
|
$504.90M — | $523.67K — | $12.97 — | $13.98 — | $504.90M — | 7.67 | $1.79 — | |
| Surge Energy ZPTAF | $4.98 — |
-3.86
|
$492.76M — | $700.00 — | $4.97 — | $5.04 — | $492.76M — | 15.56 | $0.32 — | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.85
|
€438.16M 478.97M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €438.16M 478.97M USD | 0 | €0.00 0 USD | |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.68 0.16 USD |
-0.12
|
SEK 4.83B 471.54M USD | SEK 1.14M 111.2K USD | SEK 1.65 0.16 USD | SEK 1.71 0.17 USD | SEK 4.83B 471.54M USD | 0 | SEK 0.00 0 USD | |
| Pantheon Resources PTHRF | $0.34 — |
-1.55
|
$448.22M — | $1.04M — | $0.31 — | $0.34 — | $448.22M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.48 — |
0
|
$438.84M — | $51.00K — | $0.48 — | $0.48 — | $438.84M — | 6.00 | $0.08 — | |
| Obsidian Energy Ltd. OBE.TO | CA$8.65 6.42 USD |
-1.93
|
CA$580.56M 430.81M USD | CA$227.99K 169.19K USD | CA$8.51 6.31 USD | CA$8.84 6.56 USD | CA$580.56M 430.81M USD | 0 | -CA$3.06 -2.2 USD | |
| GeoPark GPRK | $8.03 — |
-3.37
|
$414.86M — | $665.09K — | $7.99 — | $8.35 — | $414.86M — | 12.16 | $0.66 — | |
| Obsidian Energy Ltd. OBE | $6.17 — |
-2.06
|
$414.17M — | $402.04K — | $6.08 — | $6.26 — | $414.17M — | 0 | -$2.18 — | |
| VAALCO Energy EGY | $3.80 — |
0
|
$396.18M — | $889.85K — | $3.76 — | $3.90 — | $396.18M — | 14.07 | $0.27 — | |
| EXCO Resources EXCE | $16.50 — |
0
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | |
| Gas Plus S.p.A. GSP.MI | €7.02 7.67 USD |
+1.45
|
€312.95M 342.1M USD | €33.88K 37.03K USD | €6.90 7.54 USD | €7.02 7.67 USD | €312.95M 342.1M USD | 17.55 | €0.40 0.44 USD | |
| San Juan Basin Royalty Trust SJT | $6.25 — |
-1.26
|
$291.30M — | $188.03K — | $6.15 — | $6.35 — | $291.30M — | 0 | $0.00 — | |
| PetroTal Corp. SER1.F | €0.29 0.31 USD |
-31.38
|
€261.93M 286.32M USD | €79.00K 86.36K USD | €0.29 0.31 USD | €0.41 0.45 USD | €261.93M 286.32M USD | 4.09 | €0.07 0.08 USD | |
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.35
|
A$431.93M 285.87M USD | A$3.98M 2.63M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | |
| W&T Offshore WTI | $1.90 — |
-4.52
|
$281.84M — | $1.72M — | $1.88 — | $2.00 — | $281.84M — | 0 | -$0.99 — | |
| Frontera Energy Corporation FEC.TO | CA$5.37 3.98 USD |
+0.37
|
CA$375.81M 278.87M USD | CA$7.11K 5.28K USD | CA$5.36 3.98 USD | CA$5.44 4.04 USD | CA$375.81M 278.87M USD | 0 | -CA$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$13.18 9.78 USD |
+0.61
|
CA$366.48M 271.95M USD | CA$86.39K 64.11K USD | CA$12.95 9.61 USD | CA$13.37 9.92 USD | CA$366.48M 271.95M USD | 263.60 | CA$0.05 0.04 USD | |
| Frontera Energy FECCF | $3.85 — |
+0.44
|
$269.44M — | $300.00 — | $3.82 — | $3.85 — | $269.44M — | 0 | -$5.66 — | |
| Berry BRY | $3.40 — |
-1.16
|
$263.86M — | $1.22M — | $3.38 — | $3.44 — | $263.86M — | 0 | -$1.17 — | |
| Deutsche Rohstoff AG DR0.DE | €48.10 52.58 USD |
-0.62
|
€232.94M 254.64M USD | €4.03K 4.4K USD | €48.00 52.47 USD | €49.00 53.56 USD | €232.94M 254.64M USD | 5.71 | €8.42 9.2 USD | |
| Amplify Energy AMPY | $5.78 — |
-1.37
|
$233.95M — | $935.88K — | $5.65 — | $5.86 — | $233.95M — | 0 | -$0.69 — | |
| PrimeEnergy Resources PNRG | $140.47 — |
-3.79
|
$231.64M — | $29.84K — | $139.88 — | $147.59 — | $231.64M — | 9.45 | $14.86 — | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
-2.25
|
CA$312.15M 231.63M USD | CA$196.98K 146.17K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.47 0.31 USD |
0
|
MYR 1.08B 230.49M USD | MYR 523.90K 111.4K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.08B 230.49M USD | 9.80 | MYR 0.15 0.03 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.15 2.03 USD |
-1.86
|
NOK 2.40B 229.86M USD | NOK 158.78K 15.23K USD | NOK 21.10 2.02 USD | NOK 22.35 2.14 USD | NOK 2.40B 229.86M USD | 6.95 | NOK 3.04 0.29 USD | |
| Pine Cliff Energy PIFYF | $0.63 — |
+1.77
|
$226.36M — | $1.00K — | $0.61 — | $0.61 — | $226.36M — | 0 | -$0.04 — | |
| OKEA ASA OKEA.OL | NOK 22.05 2.12 USD |
-2.43
|
NOK 2.29B 219.79M USD | NOK 146.19K 14.02K USD | NOK 22.00 2.11 USD | NOK 22.75 2.18 USD | NOK 2.29B 219.79M USD | 0 | -NOK 3.19 -0.3 USD | |
| NG Energy International Corp. GASX.V | CA$1.14 0.85 USD |
0
|
CA$294.42M 218.47M USD | CA$93.70K 69.53K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$294.42M 218.47M USD | 0 | -CA$0.11 -0.08 USD | |
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$217.07M — | $142.68K — | $0.19 — | $0.19 — | $217.07M — | 0 | $0.00 — | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$697.04K 461.34K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| NG Energy GASXF | $0.79 — |
+0.25
|
$209.96M — | $200.00 — | $0.78 — | $0.78 — | $209.96M — | 0 | -$0.08 — | |
| Ring Energy REI | $1.01 — |
-3.81
|
$209.30M — | $1.82M — | $1.00 — | $1.04 — | $209.30M — | 0 | -$0.08 — | |
| Journey Energy Inc. JOY.TO | CA$4.10 3.04 USD |
-2.15
|
CA$275.14M 204.17M USD | CA$63.33K 46.99K USD | CA$4.10 3.04 USD | CA$4.17 3.09 USD | CA$275.14M 204.17M USD | 13.66 | CA$0.30 0.22 USD | |
| Journey Energy JRNGF | $2.95 — |
-1.67
|
$197.96M — | $27.38K — | $2.95 — | $3.01 — | $197.96M — | 14.04 | $0.21 — | |
| La Française de l'Energie S.A. FDE.PA | €33.50 36.62 USD |
0
|
€180.96M 197.82M USD | €3.54K 3.87K USD | €33.20 36.29 USD | €34.30 37.49 USD | €180.96M 197.82M USD | 47.85 | €0.70 0.77 USD | |
| Invictus Energy IVCTF | $0.12 — |
-0.02
|
$192.42M — | $4.30K — | $0.11 — | $0.11 — | $192.42M — | 0 | $0.00 — | |
| Cavvy Energy PTOAF | $0.66 — |
+3.13
|
$191.81M — | $1.50K — | $0.65 — | $0.65 — | $191.81M — | 0 | -$0.07 — | |
| Houston American Energy HUSA | $5.26 — |
-2.05
|
$181.37M — | $120.29K — | $5.18 — | $5.60 — | $181.37M — | 0 | -$9.01 — | |
| Petrus Resources Ltd. PRQ.TO | CA$1.83 1.36 USD |
-1.61
|
CA$241.89M 179.5M USD | CA$19.80K 14.7K USD | CA$1.83 1.36 USD | CA$1.87 1.39 USD | CA$241.89M 179.5M USD | 183.00 | CA$0.01 0.007 USD | |
| Tullow Oil plc TUWOY | $0.06 — |
-14.29
|
$177.00M — | $166.44K — | $0.06 — | $0.07 — | $177.00M — | 0 | -$0.05 — | |
| Petrus Resources PTRUF | $1.31 — |
0
|
$173.16M — | $1.80K — | $1.27 — | $1.31 — | $173.16M — | 131.00 | $0.01 — | |
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
+0.82
|
CA$229.29M 170.15M USD | CA$22.66K 16.81K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
+0.33
|
CA$225.17M 167.09M USD | CA$17.43K 12.94K USD | CA$6.11 4.53 USD | CA$6.15 4.56 USD | CA$225.17M 167.09M USD | 8.39 | CA$0.73 0.54 USD | |
| Invictus Energy Limited IVZ.AX | A$0.16 0.1 USD |
-6.06
|
A$248.54M 164.5M USD | A$2.57M 1.7M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$248.54M 164.5M USD | 0 | A$0.00 0 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.24 4.63 USD |
+2.3
|
CA$220.25M 163.44M USD | CA$73.62K 54.63K USD | CA$6.00 4.45 USD | CA$6.26 4.65 USD | CA$220.25M 163.44M USD | 0 | -CA$3.60 -2.6 USD | |
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.13 USD |
-0.6
|
SGD 217.49M 163M USD | SGD 10.37M 7.77M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 217.49M 163M USD | 0 | -SGD 0.06 -0.04 USD | |
| Alvopetro Energy ALVOF | $4.36 — |
-0.3
|
$160.62M — | $3.10K — | $4.36 — | $4.38 — | $160.62M — | 8.37 | $0.52 — | |
| Gran Tierra Energy GTE | $4.45 — |
+2.53
|
$157.07M — | $766.05K — | $4.29 — | $4.46 — | $157.07M — | 0 | -$2.57 — | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-5
|
CA$210.74M 156.38M USD | CA$57.36K 42.57K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-6.67
|
$155.28M — | $271.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Evolution Petroleum EPM | $4.39 — |
-4.36
|
$152.34M — | $505.08K — | $4.37 — | $4.55 — | $152.34M — | 146.33 | $0.03 — | |
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.58 0.84 USD |
-1.27
|
SEK 1.56B 152.17M USD | SEK 25.07K 2.45K USD | SEK 8.57 0.84 USD | SEK 8.70 0.85 USD | SEK 1.56B 152.17M USD | 0 | -SEK 2.55 -0.2 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.15 1.6 USD |
+0.47
|
CA$204.61M 151.83M USD | CA$21.58K 16.01K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$204.61M 151.83M USD | 6.71 | CA$0.32 0.24 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.63 4.18 USD |
-4.41
|
CA$199.17M 147.8M USD | CA$17.39K 12.9K USD | CA$5.51 4.09 USD | CA$5.81 4.31 USD | CA$199.17M 147.8M USD | 7.40 | CA$0.76 0.56 USD | |
| Hemisphere Energy HMENF | $1.54 — |
0
|
$146.56M — | $2.30K — | $1.52 — | $1.52 — | $146.56M — | 6.69 | $0.23 — | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
-1.92
|
CA$193.71M 143.75M USD | CA$273.05K 202.62K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.40 1 USD |
0
|
NOK 1.48B 142.02M USD | NOK 11.72K 1.12K USD | NOK 10.40 1 USD | NOK 10.48 1.01 USD | NOK 1.48B 142.02M USD | 8.96 | NOK 1.16 0.11 USD | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.3 USD |
+8.4
|
€122.12M 133.49M USD | €13.10K 14.32K USD | €0.28 0.3 USD | €0.28 0.3 USD | €122.12M 133.49M USD | 1.38 | €0.20 0.22 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.48 0.35 USD |
+7.95
|
CA$160.34M 118.98M USD | CA$1.14M 844K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$160.34M 118.98M USD | 1.43 | CA$0.33 0.24 USD | |
| Renergen RGNNF | $0.77 — |
0
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Reconnaissance Energy Africa RECAF | $0.35 — |
+9.12
|
$117.13M — | $917.34K — | $0.33 — | $0.39 — | $117.13M — | 1.44 | $0.24 — | |
| Renergen Limited RLT.AX | A$1.09 0.72 USD |
0
|
A$176.48M 116.8M USD | A$10.94K 7.24K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$176.48M 116.8M USD | 0 | -A$0.18 -0.1 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.10 0.06 USD |
+2.13
|
A$171.75M 113.68M USD | A$1.81M 1.2M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$171.75M 113.68M USD | 0 | A$0.00 0 USD | |
| Epsilon Energy EPSN | $4.90 — |
-2.39
|
$108.13M — | $296.09K — | $4.80 — | $5.01 — | $108.13M — | 18.14 | $0.27 — | |
| Bonterra Energy Corp. BNE.TO | CA$3.99 2.96 USD |
+2.57
|
CA$145.37M 107.88M USD | CA$109.30K 81.11K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$145.37M 107.88M USD | 0 | -CA$0.19 -0.1 USD | |
| Empire Petroleum EP | $3.15 — |
-5.69
|
$106.56M — | $35.98K — | $3.10 — | $3.54 — | $106.56M — | 0 | -$0.51 — | |
| Bonterra Energy BNEFF | $2.83 — |
+0.71
|
$103.71M — | $3.00K — | $2.78 — | $2.85 — | $103.71M — | 0 | -$0.14 — | |
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 137.93M 103.37M USD | SGD 538.20K 403.36K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 137.93M 103.37M USD | 8.25 | SGD 0.02 0.01 USD | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$8.34K 5.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-4.84
|
CA$126.41M 93.81M USD | CA$2.30K 1.71K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | NOK 2.21 0.21 USD |
-2.21
|
NOK 947.02M 90.85M USD | NOK 478.57K 45.91K USD | NOK 2.18 0.21 USD | NOK 2.27 0.22 USD | NOK 947.02M 90.85M USD | 0 | -NOK 0.14 -0.01 USD | |
| ERHC Energy ERHE | $0.01 — |
-3.08
|
$90.70M — | $7.34M — | $0.01 — | $0.01 — | $90.70M — | 0 | -$2.66 — | |
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 118.08M 88.5M USD | SGD 284.20K 213K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 118.08M 88.5M USD | 6.15 | SGD 0.02 0.01 USD | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Prairie Operating PROP | $1.72 — |
-7.03
|
$86.48M — | $1.36M — | $1.72 — | $1.87 — | $86.48M — | 0 | -$2.35 — | |
| Yangarra Resources Ltd. YGR.TO | CA$1.09 0.81 USD |
-0.91
|
CA$110.39M 81.92M USD | CA$109.40K 81.18K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$110.39M 81.92M USD | 6.41 | CA$0.17 0.13 USD | |
| Yangarra Resources YGRAF | $0.78 — |
+0.64
|
$79.20M — | $39.30K — | $0.75 — | $0.77 — | $79.20M — | 6.51 | $0.12 — | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$114.31M 75.65M USD | A$1.66M 1.1M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Kinetiko Energy Limited KKO.AX | A$0.08 0.05 USD |
+2.74
|
A$111.57M 73.85M USD | A$206.16K 136.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$111.57M 73.85M USD | 0 | A$0.00 0 USD | |
| North European Oil Royalty Trust NRT | $6.66 — |
-3.34
|
$61.21M — | $111.37K — | $6.51 — | $6.94 — | $61.21M — | 11.09 | $0.60 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||