결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
에너지 (1188)
- {{item.name}}
- 모든 업종
- 에너지 (1188)
석유 및 가스 E&P (1188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Energy Limited BWE.OL | $37.8 3.63 USD |
-0.26
|
$9.75B 935.77M USD | $89.23K 8.56K USD | $37.6 3.61 USD | $38.05 3.65 USD | $9.75B 935.77M USD | 4.50 | $8.4 0.81 USD | |
| Cardinal Energy CRLFF | $5.69 — |
+2.52
|
$915.83M — | $1.9K — | $5.57 — | $5.69 — | $915.83M — | 14.58 | $0.39 — | |
| Spartan Delta DALXF | $4.51 — |
-3.16
|
$904.04M — | $20K — | $4.5 — | $4.5 — | $904.04M — | 32.17 | $0.14 — | |
| Meren Energy AOIFF | $1.26 — |
-3.08
|
$853.12M — | $16.2K — | $1.26 — | $1.3 — | $853.12M — | 0 | -$0.54 — | |
| HighPeak Energy HPK | $6.2 — |
0
|
$782.02M — | $190.21K — | $6.16 — | $6.47 — | $782.02M — | 7.12 | $0.87 — | |
| Petroreconcavo S.A. RECV3.SA | $12.7 2.57 USD |
-0.63
|
$3.72B 754.14M USD | $2.53M 513.01K USD | $12.63 2.56 USD | $12.82 2.6 USD | $3.72B 754.14M USD | 5.66 | $2.24 0.45 USD | |
| Karoon Energy Ltd KAR.AX | $1.54 1.02 USD |
-0.32
|
$1.12B 743.16M USD | $3.16M 2.09M USD | $1.52 1 USD | $1.54 1.02 USD | $1.12B 743.16M USD | 5.90 | $0.26 0.17 USD | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.8M — | $15K — | $1.05 — | $1.05 — | $692.8M — | 0 | -$0.12 — | |
| Kosmos Energy KOS | $1.37 — |
-7.42
|
$655.21M — | $6.93M — | $1.37 — | $1.48 — | $655.21M — | 0 | -$0.7 — | |
| Riley Exploration Permian REPX | $25.31 — |
+0.24
|
$557.89M — | $40.75K — | $25.25 — | $25.8 — | $557.89M — | 5.61 | $4.51 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.37 — |
-5.58
|
$513.83M — | $400 — | $2.25 — | $2.25 — | $513.83M — | 0 | $0 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.18 USD |
+2.13
|
$688.57M 510.96M USD | $60.51K 44.9K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $688.57M 510.96M USD | 6.00 | $0.04 0.03 USD | |
| ShaMaran Petroleum SHASF | $0.1799 — |
-1.12
|
$507.82M — | $31.4K — | $0.17 — | $0.1799 — | $507.82M — | 5.90 | $0.03 — | |
| Valeura Energy Inc. VLE.TO | $6.21 4.61 USD |
-2.51
|
$659.67M 489.51M USD | $271.73K 201.64K USD | $6.21 4.61 USD | $6.43 4.77 USD | $659.67M 489.51M USD | 2.09 | $2.96 2.2 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
-5.26
|
$737.78M 488.3M USD | $2.64M 1.75M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $737.78M 488.3M USD | 0 | -$0.02 -0.01 USD | |
| Pantheon Resources PTHRF | $0.3599 — |
+5.88
|
$487.11M — | $27.7K — | $0.3599 — | $0.3699 — | $487.11M — | 0 | -$0.01 — | |
| Surge Energy Inc. SGY.TO | $6.57 4.88 USD |
+1.39
|
$651.03M 483.11M USD | $344.33K 255.51K USD | $6.49 4.82 USD | $6.59 4.89 USD | $651.03M 483.11M USD | 11.94 | $0.55 0.41 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-1.93
|
$421.67M 460.94M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $421.67M 460.94M USD | 4.40 | $0.03 0.03 USD | |
| Surge Energy ZPTAF | $4.58 — |
-3.38
|
$454.25M — | $600 — | $4.6 — | $4.61 — | $454.25M — | 11.74 | $0.39 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.6 0.16 USD |
+0.63
|
$4.63B 452.02M USD | $1.82M 177.43K USD | $1.58 0.15 USD | $1.62 0.16 USD | $4.63B 452.02M USD | 5.51 | $0.29 0.03 USD | |
| SandRidge Energy SD | $12.14 — |
+2.19
|
$446.17M — | $147.59K — | $11.99 — | $12.37 — | $446.17M — | 5.98 | $2.03 — | |
| PetroTal PTALF | $0.4699 — |
+0.06
|
$428.14M — | $9.5K — | $0.4699 — | $0.4699 — | $428.14M — | 5.85 | $0.08 — | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
-0.25
|
$370.64M 405.16M USD | $8.25K 9.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $370.64M 405.16M USD | 5.75 | $0.07 0.08 USD | |
| GeoPark GPRK | $7.8 — |
-0.57
|
$401.97M — | $375.63K — | $7.74 — | $7.88 — | $401.97M — | 9.39 | $0.83 — | |
| VAALCO Energy EGY | $3.84 — |
+1.19
|
$399.83M — | $416.19K — | $3.79 — | $3.88 — | $399.83M — | 10.36 | $0.37 — | |
| Obsidian Energy Ltd. OBE.TO | $8.02 5.95 USD |
+2.82
|
$538.27M 399.43M USD | $192.87K 143.12K USD | $7.84 5.82 USD | $8.1 6.01 USD | $538.27M 399.43M USD | 0 | -$3.06 -2.2 USD | |
| Obsidian Energy Ltd. OBE | $5.68 — |
+2.9
|
$382.58M — | $118.69K — | $5.53 — | $5.73 — | $382.58M — | 0 | -$2.18 — | |
| EXCO Resources EXCE | $15.5 — |
-0.06
|
$334.56M — | $200 — | $15.5 — | $15.5 — | $334.56M — | 0 | -$47.68 — | |
| Gas Plus S.p.A. GSP.MI | $6.98 7.63 USD |
0
|
$304.14M 332.47M USD | $56.07K 61.29K USD | $6.84 7.48 USD | $7.14 7.8 USD | $304.14M 332.47M USD | 17.44 | $0.4 0.44 USD | |
| W&T Offshore WTI | $1.98 — |
+0.51
|
$293.71M — | $769.73K — | $1.95 — | $2.03 — | $293.71M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $6.03 — |
+0.41
|
$280.82M — | $125.11K — | $5.95 — | $6.17 — | $280.82M — | 0 | $0 — | |
| Frontera Energy Corporation FEC.TO | $5.3 3.93 USD |
+1.53
|
$370.91M 275.24M USD | $13.26K 9.84K USD | $5.24 3.89 USD | $5.33 3.96 USD | $370.91M 275.24M USD | 0 | -$7.93 -5.8 USD | |
| Berry BRY | $3.4 — |
+2.26
|
$263.46M — | $789.01K — | $3.33 — | $3.5 — | $263.46M — | 42.43 | $0.08 — | |
| Frontera Energy FECCF | $3.75 — |
-6.25
|
$263.43M — | $400 — | $3.75 — | $3.75 — | $263.43M — | 0 | -$5.66 — | |
| InPlay Oil Corp. IPO.TO | $12.3 9.13 USD |
+2.33
|
$342.01M 253.79M USD | $12.39K 9.19K USD | $11.99 8.9 USD | $12.34 9.16 USD | $342.01M 253.79M USD | 0 | -$0.15 -0.1 USD | |
| Strike Energy Limited STX.AX | $0.11 0.07 USD |
0
|
$377.94M 250.14M USD | $2.51M 1.66M USD | $0.1 0.07 USD | $0.11 0.07 USD | $377.94M 250.14M USD | 0 | -$0.05 -0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $45.3 49.52 USD |
-1.2
|
$219.38M 239.81M USD | $13.18K 14.41K USD | $44.95 49.14 USD | $46 50.28 USD | $219.38M 239.81M USD | 5.32 | $8.5 9.29 USD | |
| Panoro Energy ASA PEN.OL | $21.5 2.06 USD |
-0.23
|
$2.42B 232.05M USD | $312.97K 30.02K USD | $21.35 2.05 USD | $21.65 2.08 USD | $2.42B 232.05M USD | 7.07 | $3.04 0.29 USD | |
| PrimeEnergy Resources PNRG | $135.2 — |
+1.55
|
$222.94M — | $10.74K — | $132.11 — | $135.52 — | $222.94M — | 9.09 | $14.86 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.42 0.3 USD |
-1.39
|
$1.05B 222.65M USD | $648.8K 137.95K USD | $1.42 0.3 USD | $1.43 0.3 USD | $1.05B 222.65M USD | 9.46 | $0.15 0.03 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
0
|
$333.66M 220.83M USD | $617.5K 408.7K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.66M 220.83M USD | 20.50 | $0.01 0.006 USD | |
| NG Energy International Corp. GASX.V | $1.11 0.82 USD |
+13.27
|
$286.67M 212.72M USD | $618K 458.59K USD | $0.9799 0.73 USD | $1.15 0.85 USD | $286.67M 212.72M USD | 0 | -$0.11 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.78 0.58 USD |
+6.85
|
$279.86M 207.67M USD | $111.53K 82.76K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $279.86M 207.67M USD | 0 | -$0.06 -0.04 USD | |
| Zion Oil & Gas ZNOG | $0.19 — |
-4.16
|
$207.2M — | $266.87K — | $0.19 — | $0.19 — | $207.2M — | 0 | $0 — | |
| OKEA ASA OKEA.OL | $20.3 1.95 USD |
+1
|
$2.11B 202.35M USD | $503.18K 48.27K USD | $19.4 1.86 USD | $20.35 1.95 USD | $2.11B 202.35M USD | 6.78 | $2.99 0.29 USD | |
| Journey Energy Inc. JOY.TO | $4 2.97 USD |
+5.54
|
$268.43M 199.19M USD | $261.39K 193.96K USD | $3.82 2.83 USD | $4.05 3.01 USD | $268.43M 199.19M USD | 16.00 | $0.25 0.19 USD | |
| Ring Energy REI | $0.9499 — |
+3.53
|
$196.49M — | $1.23M — | $0.93 — | $0.9699 — | $196.49M — | 2.71 | $0.35 — | |
| La Française de l'Energie S.A. FDE.PA | $32.4 35.42 USD |
-0.31
|
$175.81M 192.18M USD | $6.74K 7.36K USD | $32.1 35.09 USD | $32.9 35.96 USD | $175.81M 192.18M USD | 46.28 | $0.7 0.77 USD | |
| Journey Energy JRNGF | $2.85 — |
+4.01
|
$191.25M — | $19.82K — | $2.68 — | $2.85 — | $191.25M — | 15.83 | $0.18 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-3.7
|
$190.45M — | $27.77K — | $0.07 — | $0.07 — | $190.45M — | 0 | -$0.05 — | |
| Pine Cliff Energy PIFYF | $0.52 — |
-3.81
|
$189.86M — | $3K — | $0.52 — | $0.52 — | $189.86M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.7099 — |
-1.26
|
$189.1M — | $1K — | $0.7099 — | $0.7099 — | $189.1M — | 0 | -$0.08 — | |
| Cavvy Energy PTOAF | $0.64 — |
-4.48
|
$185.9M — | $1.5K — | $0.65 — | $0.65 — | $185.9M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.1199 — |
-3.62
|
$185.6M — | $22K — | $0.1199 — | $0.1199 — | $185.6M — | 0 | $0 — | |
| Amplify Energy AMPY | $4.56 — |
+1.33
|
$184.53M — | $690.96K — | $4.5 — | $4.66 — | $184.53M — | 12.00 | $0.38 — | |
| Rubellite Energy Corp. RBY.TO | $2.56 1.9 USD |
+1.19
|
$238.87M 177.26M USD | $2.22K 1.64K USD | $2.46 1.83 USD | $2.56 1.9 USD | $238.87M 177.26M USD | 3.32 | $0.77 0.57 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.4 4.75 USD |
-0.47
|
$234.56M 174.06M USD | $7.43K 5.52K USD | $6.39 4.74 USD | $6.45 4.79 USD | $234.56M 174.06M USD | 7.71 | $0.83 0.62 USD | |
| Invictus Energy Limited IVZ.AX | $0.16 0.11 USD |
-3.03
|
$256.56M 169.8M USD | $1.25M 830.44K USD | $0.16 0.11 USD | $0.17 0.11 USD | $256.56M 169.8M USD | 0 | $0 0 USD | |
| Houston American Energy HUSA | $4.91 — |
+1.47
|
$169.34M — | $67.62K — | $4.8 — | $4.98 — | $169.34M — | 0 | -$9.01 — | |
| Alvopetro Energy ALVOF | $4.59 — |
-2.09
|
$168.45M — | $300 — | $4.6 — | $4.6 — | $168.45M — | 7.77 | $0.59 — | |
| Rex International Holding Limited 5WH.SI | $0.17 0.13 USD |
0
|
$222.7M 166.9M USD | $8.19M 6.14M USD | $0.17 0.12 USD | $0.17 0.13 USD | $222.7M 166.9M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.72 1.28 USD |
+1.18
|
$224.09M 166.29M USD | $5.6K 4.16K USD | $1.71 1.27 USD | $1.76 1.31 USD | $224.09M 166.29M USD | 24.57 | $0.07 0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.15 USD |
-2.44
|
$221.83M 164.61M USD | $411.94K 305.69K USD | $0.2 0.14 USD | $0.2 0.15 USD | $221.83M 164.61M USD | 0 | $0 0 USD | |
| Petrus Resources PTRUF | $1.24 — |
-0.8
|
$163.2M — | $1K — | $1.24 — | $1.24 — | $163.2M — | 24.80 | $0.05 — | |
| Maha Capital AB (publ) MAHA-A.ST | $9.32 0.91 USD |
+1.86
|
$1.65B 160.85M USD | $664.62K 64.87K USD | $8.93 0.87 USD | $9.37 0.91 USD | $1.65B 160.85M USD | 0 | -$2.57 -0.2 USD | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$157.36M — | $185K — | $0.14 — | $0.14 — | $157.36M — | 0 | $0 — | |
| Kolibri Global Energy Inc. KEI.TO | $5.86 4.35 USD |
-0.68
|
$207.31M 153.84M USD | $2.56K 1.9K USD | $5.86 4.35 USD | $5.98 4.44 USD | $207.31M 153.84M USD | 7.71 | $0.76 0.56 USD | |
| Evolution Petroleum EPM | $4.39 — |
+0.33
|
$152.5M — | $71.16K — | $4.35 — | $4.42 — | $152.5M — | 146.48 | $0.03 — | |
| Gran Tierra Energy Inc. GTE.TO | $5.72 4.24 USD |
+5.73
|
$201.89M 149.82M USD | $61.12K 45.36K USD | $5.39 4 USD | $5.74 4.26 USD | $201.89M 149.82M USD | 0 | -$3.6 -2.6 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$197.51M 146.56M USD | $12.01K 8.91K USD | $0.52 0.39 USD | $0.52 0.39 USD | $197.51M 146.56M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $2.07 1.54 USD |
-0.48
|
$197M 146.18M USD | $3.67K 2.72K USD | $2.06 1.53 USD | $2.08 1.54 USD | $197M 146.18M USD | 6.46 | $0.32 0.24 USD | |
| Gran Tierra Energy GTE | $4.06 — |
+4.91
|
$143.3M — | $499.18K — | $3.81 — | $4.07 — | $143.3M — | 0 | -$2.57 — | |
| Hemisphere Energy HMENF | $1.47 — |
-1.68
|
$141.19M — | $851 — | $1.47 — | $1.47 — | $141.19M — | 6.36 | $0.23 — | |
| PetroNor E&P ASA PNOR.OL | $10.2 0.98 USD |
-0.58
|
$1.47B 140.65M USD | $62.5K 6K USD | $10.08 0.97 USD | $10.44 1 USD | $1.47B 140.65M USD | 8.79 | $1.16 0.11 USD | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Renergen RGNNF | $0.8299 — |
0
|
$129.25M — | $15K — | $0.8299 — | $0.8299 — | $129.25M — | 0 | -$0.12 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-4.25
|
$120.54M — | $96.5K — | $0.34 — | $0.3499 — | $120.54M — | 1.41 | $0.24 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
-2.04
|
$162.02M 120.23M USD | $219.63K 162.98K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $162.02M 120.23M USD | 1.45 | $0.33 0.24 USD | |
| Renergen Limited RLT.AX | $1.01 0.67 USD |
-6.07
|
$173.16M 114.61M USD | $37.79K 25.01K USD | $1.01 0.67 USD | $1.08 0.71 USD | $173.16M 114.61M USD | 0 | -$0.17 -0.1 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1 0.06 USD |
-1.04
|
$169.96M 112.49M USD | $656.31K 434.38K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $169.96M 112.49M USD | 0 | $0 0 USD | |
| Epsilon Energy EPSN | $4.79 — |
0
|
$105.66M — | $33.57K — | $4.76 — | $4.87 — | $105.66M — | 20.82 | $0.23 — | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
+0.6
|
$140.43M 105.25M USD | $459.8K 344.6K USD | $0.17 0.12 USD | $0.17 0.13 USD | $140.43M 105.25M USD | 8.40 | $0.02 0.01 USD | |
| Empire Petroleum EP | $3.08 — |
-0.32
|
$104.19M — | $5.38K — | $3 — | $3.2 — | $104.19M — | 0 | -$0.51 — | |
| Questerre Energy Corporation QEC.TO | $0.32 0.23 USD |
+1.61
|
$134.98M 100.17M USD | $8.15K 6.04K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $134.98M 100.17M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.64 2.7 USD |
+1.96
|
$132.62M 98.41M USD | $20.77K 15.41K USD | $3.56 2.64 USD | $3.67 2.72 USD | $132.62M 98.41M USD | 0 | -$0.19 -0.1 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.13 0.1 USD |
0
|
$127.68M 95.69M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $127.68M 95.69M USD | 6.65 | $0.02 0.01 USD | |
| Comet Ridge Limited COI.AX | $0.1199 0.08 USD |
-5.51
|
$143.57M 95.02M USD | $1.27M 838.09K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $143.57M 95.02M USD | 0 | $0 0 USD | |
| Bonterra Energy BNEFF | $2.59 — |
+2.37
|
$94.37M — | $1K — | $2.59 — | $2.59 — | $94.37M — | 0 | -$0.14 — | |
| Prairie Operating PROP | $1.86 — |
-2.62
|
$93.52M — | $572.49K — | $1.86 — | $1.93 — | $93.52M — | 0 | -$2.35 — | |
| Questerre Energy Corporation QEC.OL | $2.27 0.22 USD |
+0.22
|
$972.73M 93.31M USD | $209.63K 20.11K USD | $2.23 0.21 USD | $2.3 0.22 USD | $972.73M 93.31M USD | 0 | -$0.14 -0.01 USD | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-7.14
|
$120.48M 79.74M USD | $3.35M 2.22M USD | $0.04 0.03 USD | $0.04 0.03 USD | $120.48M 79.74M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
+0.98
|
$104.31M 77.41M USD | $19.6K 14.54K USD | $1.02 0.76 USD | $1.03 0.76 USD | $104.31M 77.41M USD | 6.05 | $0.17 0.13 USD | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$74.57M — | $160K — | $0.007 — | $0.007 — | $74.57M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7199 — |
0
|
$73.02M — | $1.5K — | $0.7199 — | $0.7199 — | $73.02M — | 6.00 | $0.12 — | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-2.82
|
$102.65M 67.94M USD | $131.88K 87.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.65M 67.94M USD | 0 | $0 0 USD | |
| Permianville Royalty Trust PVL | $1.82 — |
0
|
$60.06M — | $25.47K — | $1.82 — | $1.86 — | $60.06M — | 20.22 | $0.09 — | |
| North European Oil Royalty Trust NRT | $6.3 — |
+3.44
|
$57.9M — | $30.73K — | $6.04 — | $6.32 — | $57.9M — | 10.50 | $0.6 — | |
| Canacol Energy Ltd CNE.TO | $2.2 1.63 USD |
-1.35
|
$75.06M 55.7M USD | $12.08K 8.96K USD | $2.2 1.63 USD | $2.24 1.66 USD | $75.06M 55.7M USD | 1.74 | $1.26 0.93 USD | |
| Canacol Energy CNNEF | $1.61 — |
+2.55
|
$54.93M — | $100 — | $1.56 — | $1.56 — | $54.93M — | 1.78 | $0.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||