Страница результатов 2 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1188)
- {{item.name}}
- Все секторы
- Энергетика (1188)
Разведка и добыча нефти и газа (1188)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serica Energy plc A3P.F | €2.30 2.51 USD |
-2.54
|
€939.16M 1.03B USD | €300.00 327.94 USD | €2.30 2.51 USD | €2.36 2.58 USD | €939.16M 1.03B USD | 0 | -€0.07 -0.07 USD | |
| Cardinal Energy CRLFF | $6.28 — |
-2.18
|
$1.01B — | $8.34K — | $6.26 — | $6.35 — | $1.01B — | 18.47 | $0.34 — | |
| BW Energy Limited BWE.OL | NOK 39.75 3.77 USD |
-2.36
|
NOK 10.13B 971.66M USD | NOK 56.21K 3.98K USD | NOK 39.05 3.75 USD | NOK 40.30 3.87 USD | NOK 10.13B 971.66M USD | 4.66 | NOK 8.41 0.81 USD | |
| Meren Energy AOIFF | $1.25 — |
-4.58
|
$846.56M — | $16.20K — | $1.26 — | $1.30 — | $846.56M — | 0 | -$0.54 — | |
| Karoon Energy Ltd KAR.AX | A$1.63 1.08 USD |
-1.21
|
A$1.19B 789.15M USD | A$4.75M 3.15M USD | A$1.59 1.05 USD | A$1.64 1.08 USD | A$1.19B 789.15M USD | 6.03 | A$0.27 0.18 USD | |
| HighPeak Energy HPK | $6.04 — |
+0.83
|
$758.55M — | $127.26K — | $5.95 — | $6.18 — | $758.55M — | 15.48 | $0.39 — | |
| Kosmos Energy KOS | $1.49 — |
+2.41
|
$710.32M — | $2.43M — | $1.44 — | $1.49 — | $710.32M — | 0 | -$0.70 — | |
| Rockhopper Exploration RCKHF | $1.07 — |
+1.9
|
$686.43M — | $2.00K — | $1.05 — | $1.05 — | $686.43M — | 0 | -$0.12 — | |
| Petroreconcavo S.A. RECV3.SA | R$11.35 2.3 USD |
-0.44
|
R$3.33B 673.97M USD | R$3.51M 711.36K USD | R$11.31 2.29 USD | R$11.48 2.33 USD | R$3.33B 673.97M USD | 5.35 | R$2.12 0.43 USD | |
| Riley Exploration Permian REPX | $26.29 — |
+1.43
|
$577.56M — | $24.02K — | $25.75 — | $26.39 — | $577.56M — | 6.47 | $4.06 — | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
0
|
CA$718.86M 533.44M USD | CA$23.46K 17.41K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.67 4.95 USD |
-1.62
|
CA$708.53M 525.77M USD | CA$114.63K 85.06K USD | CA$6.66 4.94 USD | CA$6.86 5.09 USD | CA$708.53M 525.77M USD | 2.25 | CA$2.96 2.2 USD | |
| SandRidge Energy SD | $14.17 — |
+3.2
|
$521.08M — | $192.46K — | $13.87 — | $14.25 — | $521.08M — | 7.91 | $1.79 — | |
| Surge Energy Inc. SGY.TO | CA$7.07 5.25 USD |
+1.43
|
CA$699.56M 519.12M USD | CA$462.66K 343.32K USD | CA$7.00 5.19 USD | CA$7.16 5.31 USD | CA$699.56M 519.12M USD | 15.71 | CA$0.45 0.33 USD | |
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $69.00K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
0
|
A$778.77M 515.43M USD | A$370.64K 245.31K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$778.77M 515.43M USD | 0 | -A$0.02 -0.01 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $4.98 — |
-3.86
|
$492.76M — | $700.00 — | $4.97 — | $5.04 — | $492.76M — | 15.56 | $0.32 — | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.85
|
€438.16M 478.97M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €438.16M 478.97M USD | 0 | €0.00 0 USD | |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.67 0.16 USD |
-0.95
|
SEK 4.79B 467.61M USD | SEK 1.82M 178.14K USD | SEK 1.65 0.16 USD | SEK 1.71 0.17 USD | SEK 4.79B 467.61M USD | 0 | SEK 0.00 0 USD | |
| PetroTal PTALF | $0.48 — |
0
|
$438.84M — | $51.00K — | $0.48 — | $0.48 — | $438.84M — | 6.00 | $0.08 — | |
| Pantheon Resources PTHRF | $0.32 — |
-3.93
|
$430.60M — | $102.70K — | $0.32 — | $0.33 — | $430.60M — | 0 | -$0.01 — | |
| Obsidian Energy Ltd. OBE.TO | CA$8.58 6.37 USD |
-0.81
|
CA$575.86M 427.32M USD | CA$144.61K 107.31K USD | CA$8.55 6.34 USD | CA$8.79 6.52 USD | CA$575.86M 427.32M USD | 0 | -CA$3.06 -2.2 USD | |
| Obsidian Energy Ltd. OBE | $6.10 — |
-1.1
|
$409.63M — | $151.38K — | $6.10 — | $6.27 — | $409.63M — | 0 | -$2.18 — | |
| VAALCO Energy EGY | $3.90 — |
+2.76
|
$407.13M — | $313.69K — | $3.80 — | $3.91 — | $407.13M — | 14.46 | $0.27 — | |
| GeoPark GPRK | $7.87 — |
-1.99
|
$406.60M — | $171.48K — | $7.87 — | $8.06 — | $406.60M — | 11.92 | $0.66 — | |
| EXCO Resources EXCE | $16.50 — |
0
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | |
| Gas Plus S.p.A. GSP.MI | €6.98 7.63 USD |
+0.87
|
€311.17M 340.15M USD | €90.16K 98.56K USD | €6.90 7.54 USD | €7.08 7.74 USD | €311.17M 340.15M USD | 17.44 | €0.40 0.44 USD | |
| PetroTal Corp. SER1.F | €0.30 0.32 USD |
-29.34
|
€269.70M 294.82M USD | €87.50K 95.65K USD | €0.29 0.31 USD | €0.41 0.45 USD | €269.70M 294.82M USD | 4.21 | €0.07 0.08 USD | |
| San Juan Basin Royalty Trust SJT | $6.31 — |
+0.96
|
$294.10M — | $95.37K — | $6.20 — | $6.34 — | $294.10M — | 0 | $0.00 — | |
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.35
|
A$431.93M 285.87M USD | A$3.98M 2.63M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | |
| W&T Offshore WTI | $1.93 — |
+1.32
|
$285.55M — | $526.58K — | $1.88 — | $1.94 — | $285.55M — | 0 | -$0.99 — | |
| Frontera Energy Corporation FEC.TO | CA$5.37 3.98 USD |
+0.37
|
CA$375.81M 278.87M USD | CA$7.11K 5.28K USD | CA$5.36 3.98 USD | CA$5.44 4.04 USD | CA$375.81M 278.87M USD | 0 | -CA$7.93 -5.8 USD | |
| Berry BRY | $3.52 — |
+3.38
|
$274.34M — | $373.29K — | $3.41 — | $3.54 — | $274.34M — | 0 | -$1.17 — | |
| InPlay Oil Corp. IPO.TO | CA$13.18 9.78 USD |
+0.61
|
CA$366.48M 271.95M USD | CA$86.39K 64.11K USD | CA$12.95 9.61 USD | CA$13.37 9.92 USD | CA$366.48M 271.95M USD | 263.60 | CA$0.05 0.04 USD | |
| Frontera Energy FECCF | $3.85 — |
+0.44
|
$269.44M — | $300.00 — | $3.82 — | $3.85 — | $269.44M — | 0 | -$5.66 — | |
| Deutsche Rohstoff AG DR0.DE | €48.05 52.09 USD |
-1.55
|
€230.76M 252.25M USD | €7.14K 6.27K USD | €47.60 52.03 USD | €49.00 53.56 USD | €230.76M 252.25M USD | 5.60 | €8.50 9.29 USD | |
| PrimeEnergy Resources PNRG | $144.39 — |
+2.79
|
$231.64M — | $19.91K — | $139.88 — | $147.59 — | $231.64M — | 9.45 | $14.86 — | |
| Amplify Energy AMPY | $5.70 — |
-1.38
|
$230.71M — | $339.65K — | $5.67 — | $5.89 — | $230.71M — | 0 | -$0.69 — | |
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.47 0.31 USD |
0
|
MYR 1.08B 230.49M USD | MYR 523.90K 111.4K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.08B 230.49M USD | 9.80 | MYR 0.15 0.03 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.10 2.02 USD |
-2.09
|
NOK 2.39B 229.31M USD | NOK 373.66K 35.84K USD | NOK 21.05 2.02 USD | NOK 22.35 2.14 USD | NOK 2.39B 229.31M USD | 6.94 | NOK 3.04 0.29 USD | |
| Pine Cliff Energy PIFYF | $0.63 — |
+1.77
|
$226.36M — | $1.00K — | $0.61 — | $0.61 — | $226.36M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.20 — |
+6.11
|
$226.21M — | $427.29K — | $0.20 — | $0.20 — | $226.21M — | 0 | $0.00 — | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.84 0.62 USD |
-3.41
|
CA$301.38M 223.65M USD | CA$68.51K 50.84K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$301.38M 223.65M USD | 0 | -CA$0.06 -0.04 USD | |
| OKEA ASA OKEA.OL | NOK 21.85 2.1 USD |
-3.32
|
NOK 2.27B 217.8M USD | NOK 376.31K 36.1K USD | NOK 21.75 2.09 USD | NOK 22.75 2.18 USD | NOK 2.27B 217.8M USD | 0 | -NOK 3.19 -0.3 USD | |
| Ring Energy REI | $1.02 — |
+1.49
|
$212.40M — | $631.30K — | $1.00 — | $1.03 — | $212.40M — | 0 | -$0.08 — | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$697.04K 461.34K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| NG Energy GASXF | $0.79 — |
+0.25
|
$209.96M — | $200.00 — | $0.78 — | $0.78 — | $209.96M — | 0 | -$0.08 — | |
| NG Energy International Corp. GASX.V | CA$1.09 0.81 USD |
-4.39
|
CA$281.50M 208.89M USD | CA$1.20K 890.47 USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$281.50M 208.89M USD | 0 | -CA$0.11 -0.08 USD | |
| Journey Energy Inc. JOY.TO | CA$4.10 3.04 USD |
-2.15
|
CA$275.14M 204.17M USD | CA$63.33K 46.99K USD | CA$4.10 3.04 USD | CA$4.17 3.09 USD | CA$275.14M 204.17M USD | 13.66 | CA$0.30 0.22 USD | |
| La Française de l'Energie S.A. FDE.PA | €33.65 36.78 USD |
+0.45
|
€181.77M 198.7M USD | €5.16K 5.64K USD | €33.20 36.29 USD | €34.30 37.49 USD | €181.77M 198.7M USD | 48.07 | €0.70 0.77 USD | |
| Journey Energy JRNGF | $2.95 — |
-1.67
|
$197.96M — | $27.38K — | $2.95 — | $3.01 — | $197.96M — | 14.04 | $0.21 — | |
| Cavvy Energy PTOAF | $0.66 — |
+3.13
|
$191.81M — | $1.50K — | $0.65 — | $0.65 — | $191.81M — | 0 | -$0.07 — | |
| Houston American Energy HUSA | $5.40 — |
+2.69
|
$186.26M — | $80.10K — | $5.25 — | $5.49 — | $186.26M — | 0 | -$9.01 — | |
| Tullow Oil plc TUWOY | $0.06 — |
-5.61
|
$183.79M — | $130.70K — | $0.06 — | $0.06 — | $183.79M — | 0 | -$0.05 — | |
| Petrus Resources Ltd. PRQ.TO | CA$1.83 1.36 USD |
-1.61
|
CA$241.89M 179.5M USD | CA$19.80K 14.7K USD | CA$1.83 1.36 USD | CA$1.87 1.39 USD | CA$241.89M 179.5M USD | 183.00 | CA$0.01 0.007 USD | |
| Petrus Resources PTRUF | $1.31 — |
0
|
$173.16M — | $1.80K — | $1.27 — | $1.31 — | $173.16M — | 131.00 | $0.01 — | |
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
+0.82
|
CA$229.29M 170.15M USD | CA$22.66K 16.81K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | |
| Invictus Energy IVCTF | $0.10 — |
-4.55
|
$168.37M — | $10.00K — | $0.10 — | $0.10 — | $168.37M — | 0 | $0.00 — | |
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
+0.33
|
CA$225.17M 167.09M USD | CA$17.43K 12.94K USD | CA$6.11 4.53 USD | CA$6.15 4.56 USD | CA$225.17M 167.09M USD | 8.39 | CA$0.73 0.54 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
+5.26
|
CA$221.83M 164.61M USD | CA$271.86K 201.73K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | |
| Invictus Energy Limited IVZ.AX | A$0.16 0.1 USD |
-6.06
|
A$248.54M 164.5M USD | A$2.57M 1.7M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$248.54M 164.5M USD | 0 | A$0.00 0 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.24 4.63 USD |
+2.3
|
CA$220.25M 163.44M USD | CA$73.62K 54.63K USD | CA$6.00 4.45 USD | CA$6.26 4.65 USD | CA$220.25M 163.44M USD | 0 | -CA$3.60 -2.6 USD | |
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.13 USD |
-0.6
|
SGD 217.49M 163M USD | SGD 10.37M 7.77M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 217.49M 163M USD | 0 | -SGD 0.06 -0.04 USD | |
| Alvopetro Energy ALVOF | $4.36 — |
-0.3
|
$160.62M — | $3.10K — | $4.36 — | $4.38 — | $160.62M — | 8.37 | $0.52 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-6.67
|
$155.28M — | $271.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Gran Tierra Energy GTE | $4.38 — |
-1.57
|
$154.60M — | $217.28K — | $4.38 — | $4.52 — | $154.60M — | 0 | -$2.57 — | |
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.68 0.85 USD |
-0.12
|
SEK 1.58B 153.95M USD | SEK 95.96K 9.37K USD | SEK 8.56 0.84 USD | SEK 8.70 0.85 USD | SEK 1.58B 153.95M USD | 0 | -SEK 2.55 -0.2 USD | |
| Evolution Petroleum EPM | $4.39 — |
-4.36
|
$152.34M — | $505.08K — | $4.37 — | $4.55 — | $152.34M — | 146.33 | $0.03 — | |
| Hemisphere Energy Corporation HME.V | CA$2.15 1.6 USD |
+0.47
|
CA$204.61M 151.83M USD | CA$21.58K 16.01K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$204.61M 151.83M USD | 6.71 | CA$0.32 0.24 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.63 4.18 USD |
-4.41
|
CA$199.17M 147.8M USD | CA$17.39K 12.9K USD | CA$5.51 4.09 USD | CA$5.81 4.31 USD | CA$199.17M 147.8M USD | 7.40 | CA$0.76 0.56 USD | |
| Hemisphere Energy HMENF | $1.54 — |
0
|
$146.56M — | $2.30K — | $1.52 — | $1.52 — | $146.56M — | 6.69 | $0.23 — | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
0
|
CA$193.71M 143.75M USD | CA$9.01K 6.69K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.38 1 USD |
+0.58
|
NOK 1.49B 142.84M USD | NOK 24.95K 1.42K USD | NOK 10.40 1 USD | NOK 10.48 1.01 USD | NOK 1.49B 142.84M USD | 9.01 | NOK 1.16 0.11 USD | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| Renergen RGNNF | $0.76 — |
0
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Renergen Limited RLT.AX | A$1.09 0.72 USD |
0
|
A$178.48M 118.13M USD | A$10.94K 7.24K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$178.48M 118.13M USD | 0 | -A$0.18 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.46 0.34 USD |
-3.16
|
CA$155.27M 115.22M USD | CA$319.18K 236.85K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$155.27M 115.22M USD | 1.39 | CA$0.33 0.24 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.10 0.06 USD |
+2.13
|
A$171.75M 113.68M USD | A$1.81M 1.2M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$171.75M 113.68M USD | 0 | A$0.00 0 USD | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-5.31
|
$110.75M — | $254.29K — | $0.32 — | $0.36 — | $110.75M — | 1.36 | $0.24 — | |
| Epsilon Energy EPSN | $4.89 — |
-0.2
|
$107.91M — | $23.61K — | $4.81 — | $4.94 — | $107.91M — | 18.11 | $0.27 — | |
| Bonterra Energy Corp. BNE.TO | CA$3.99 2.96 USD |
+2.57
|
CA$145.37M 107.88M USD | CA$109.30K 81.11K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$145.37M 107.88M USD | 0 | -CA$0.19 -0.1 USD | |
| Empire Petroleum EP | $3.15 — |
-5.69
|
$106.56M — | $35.98K — | $3.10 — | $3.54 — | $106.56M — | 0 | -$0.51 — | |
| Bonterra Energy BNEFF | $2.83 — |
+0.71
|
$103.71M — | $3.00K — | $2.78 — | $2.85 — | $103.71M — | 0 | -$0.14 — | |
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 137.93M 103.37M USD | SGD 538.20K 403.36K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 137.93M 103.37M USD | 8.25 | SGD 0.02 0.01 USD | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$8.34K 5.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-4.84
|
CA$126.41M 93.81M USD | CA$2.30K 1.71K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.02 -0.01 USD | |
| ERHC Energy ERHE | $0.01 — |
-3.08
|
$90.70M — | $7.34M — | $0.01 — | $0.01 — | $90.70M — | 0 | -$2.66 — | |
| Questerre Energy Corporation QEC.OL | NOK 2.20 0.21 USD |
-2.65
|
NOK 942.73M 90.43M USD | NOK 866.42K 83.11K USD | NOK 2.15 0.21 USD | NOK 2.27 0.22 USD | NOK 942.73M 90.43M USD | 0 | -NOK 0.14 -0.01 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 118.08M 88.5M USD | SGD 284.20K 213K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 118.08M 88.5M USD | 6.15 | SGD 0.02 0.01 USD | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.04 — | $0.04 — | $86.97M — | 0 | -$0.02 — | |
| Prairie Operating PROP | $1.71 — |
-0.96
|
$85.65M — | $450.41K — | $1.68 — | $1.74 — | $85.65M — | 0 | -$2.35 — | |
| Yangarra Resources Ltd. YGR.TO | CA$1.09 0.81 USD |
-0.91
|
CA$110.39M 81.92M USD | CA$109.40K 81.18K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$110.39M 81.92M USD | 6.41 | CA$0.17 0.13 USD | |
| Yangarra Resources YGRAF | $0.78 — |
+0.64
|
$79.20M — | $39.30K — | $0.75 — | $0.77 — | $79.20M — | 6.51 | $0.12 — | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$114.31M 75.65M USD | A$1.66M 1.1M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Kinetiko Energy Limited KKO.AX | A$0.08 0.05 USD |
+2.74
|
A$111.57M 73.85M USD | A$206.16K 136.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$111.57M 73.85M USD | 0 | A$0.00 0 USD | |
| North European Oil Royalty Trust NRT | $6.66 — |
-3.34
|
$61.21M — | $111.37K — | $6.51 — | $6.94 — | $61.21M — | 11.09 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+0.55
|
$60.72M — | $13.57K — | $1.81 — | $1.85 — | $60.72M — | 20.44 | $0.09 — | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$83.97M 55.58M USD | A$150.41K 99.55K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$83.97M 55.58M USD | 12.00 | A$0.01 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||