Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (273)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (210)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energia (749)
- {{item.name}}
- Todos os setores
- Energia (749)
Exploração e Produção de Petróleo e Gás (749)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (749)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantage Energy
AAVVF
US
|
$6.91 — |
-3.36
|
$1.16B — | $18.08K — | $6.75 — | $7.05 — | $1.16B — | 15.02 | $0.46 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$1.74B 1.15B USD | A$1.83M 1.21M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$1.74B 1.15B USD | 0 | -A$0.01 -0.006 USD | ||
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥6.64B 979.28M USD | CN¥18.48M 2.73M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥6.64B 979.28M USD | 22.12 | CN¥0.31 0.05 USD | ||
HighPeak Energy
HPK
US
|
$7.63 — |
-2.8
|
$964.11M — | $1.31M — | $7.25 — | $7.77 — | $964.11M — | 0 | -$1.15 — | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.38 8.44 USD |
-2.49
|
CA$1.21B 896.51M USD | CA$392.96K 291.6K USD | CA$11.00 8.16 USD | CA$11.46 8.5 USD | CA$1.21B 896.51M USD | 63.22 | CA$0.18 0.13 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.98 4.59 USD |
-0.5
|
€722.80M 834.35M USD | €6.00K 6.93K USD | €3.98 4.59 USD | €3.98 4.59 USD | €722.80M 834.35M USD | 66.33 | €0.06 0.07 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.98 11.86 USD |
-0.5
|
CA$1.11B 826.25M USD | CA$142.24K 105.55K USD | CA$15.55 11.54 USD | CA$16.02 11.89 USD | CA$1.11B 826.25M USD | 0 | -CA$19.21 -14.2 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
0
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.40 — |
-0.8
|
$794.33M — | $500.00 — | $11.32 — | $11.40 — | $794.33M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.65 1.09 USD |
-11.56
|
A$1.17B 773.49M USD | A$20.75M 13.73M USD | A$1.58 1.05 USD | A$1.89 1.25 USD | A$1.17B 773.49M USD | 6.85 | A$0.24 0.16 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.86 7.32 USD |
-3.05
|
CA$987.91M 733.09M USD | CA$821.51K 609.61K USD | CA$9.60 7.12 USD | CA$9.94 7.38 USD | CA$987.91M 733.09M USD | 140.85 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$14.67 10.89 USD |
-5.17
|
CA$979.62M 726.93M USD | CA$300.24K 222.79K USD | CA$14.40 10.69 USD | CA$14.81 10.99 USD | CA$979.62M 726.93M USD | 1467.00 | CA$0.01 0.007 USD | ||
|
Riley Exploration Permian
REPX
US
|
$33.36 — |
-5.39
|
$723.78M — | $357.61K — | $33.27 — | $34.18 — | $723.78M — | 11.62 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$7.05 — |
-4.99
|
$706.37M — | $3.60K — | $6.90 — | $7.03 — | $706.37M — | 141.00 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.41 — |
-5.88
|
$695.15M — | $835.64K — | $10.29 — | $10.59 — | $695.15M — | 1041.00 | $0.01 — | ||
|
GeoPark
GPRK
US
|
$10.19 — |
-9.02
|
$659.12M — | $567.54K — | $10.11 — | $10.76 — | $659.12M — | 9.61 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.53 — |
-3.64
|
$627.40M — | $1.97M — | $0.49 — | $0.56 — | $627.40M — | 0 | -$0.01 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.22 2.07 USD |
-6.5
|
R$2.99B 606.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 606.95M USD | 5.58 | R$1.83 0.37 USD | ||
VAALCO Energy
EGY
US
|
$5.42 — |
-0.73
|
$580.01M — | $2.09M — | $5.40 — | $5.63 — | $580.01M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.21 — |
-5.58
|
$524.61M — | $250.58K — | $14.20 — | $14.56 — | $524.61M — | 6.93 | $2.05 — | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€92.00 106.2 USD |
-1.18
|
€440.68M 508.7M USD | €1.56K 1.8K USD | €92.00 106.2 USD | €94.00 108.51 USD | €440.68M 508.7M USD | 4.25 | €21.61 24.95 USD | ||
W&T Offshore
WTI
US
|
$3.39 — |
-16.5
|
$504.36M — | $6.30M — | $3.38 — | $3.54 — | $504.36M — | 0 | -$0.95 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.29 — |
-3.73
|
$398.72M — | $102.56K — | $1.26 — | $1.30 — | $398.72M — | 0 | -$0.01 — | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹490.95 5.94 USD |
-2.55
|
₹31.42B 380.14M USD | ₹132.82K 1.61K USD | ₹488.05 5.9 USD | ₹508.40 6.15 USD | ₹31.42B 380.14M USD | 17.46 | ₹28.11 0.34 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.20 2.8 USD |
-1.02
|
NOK 3.86B 370.12M USD | NOK 35.07K 3.36K USD | NOK 29.10 2.79 USD | NOK 29.40 2.82 USD | NOK 3.86B 370.12M USD | 0 | -NOK 3.71 -0.3 USD | ||
PetroTal
PTALF
US
|
$0.39 — |
-7.14
|
$358.93M — | $111.17K — | $0.38 — | $0.40 — | $358.93M — | 9.75 | $0.04 — | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.33 0.38 USD |
-2.97
|
€300.95M 347.39M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €300.95M 347.39M USD | 10.90 | €0.03 0.03 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 34.80 3.34 USD |
-1.14
|
NOK 3.62B 346.88M USD | NOK 9.10K 873.33 USD | NOK 34.75 3.33 USD | NOK 34.85 3.34 USD | NOK 3.62B 346.88M USD | 0 | -NOK 3.70 -0.3 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.81 11.73 USD |
-4.18
|
CA$442.78M 328.57M USD | CA$135.62K 100.64K USD | CA$15.61 11.58 USD | CA$15.93 11.82 USD | CA$442.78M 328.57M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$442.68M 328.49M USD | CA$345.98K 256.73K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$442.68M 328.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
0
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.82 — |
-1.56
|
$316.42M — | $121.40K — | $0.82 — | $0.85 — | $316.42M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.14 — |
+2.52
|
$309.98M — | $2.30K — | $1.12 — | $1.13 — | $309.98M — | 9.50 | $0.12 — | ||
|
Ring Energy
REI
US
|
$1.17 — |
-9.3
|
$297.01M — | $7.91M — | $1.16 — | $1.25 — | $297.01M — | 0 | -$1.28 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.81 6.71 USD |
-0.34
|
€253.16M 292.23M USD | €551.00 636.04 USD | €5.81 6.71 USD | €5.81 6.71 USD | €253.16M 292.23M USD | 12.91 | €0.45 0.52 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.20 — |
-9.09
|
$291.58M — | $38.76K — | $0.20 — | $0.21 — | $291.58M — | 0 | $0.00 — | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.85 0.39 USD |
+3.37
|
MYR 1.36B 290.07M USD | MYR 4.14M 880.37K USD | MYR 1.81 0.38 USD | MYR 1.87 0.4 USD | MYR 1.36B 290.07M USD | 5.60 | MYR 0.33 0.07 USD | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$178.10 — |
-6.59
|
$288.17M — | $58.05K — | $172.10 — | $183.57 — | $288.17M — | 21.35 | $8.34 — | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.87 8.07 USD |
-4.82
|
CA$384.36M 285.22M USD | CA$30.21K 22.42K USD | CA$10.60 7.87 USD | CA$10.98 8.15 USD | CA$384.36M 285.22M USD | 0 | -CA$11.59 -8.6 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.16 0.19 USD |
0
|
€243.16M 280.69M USD | €3.59K 4.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €243.16M 280.69M USD | 0 | -€0.08 -0.09 USD | ||
Gran Tierra Energy
GTE
US
|
$7.74 — |
-4.91
|
$273.69M — | $325.36K — | $7.58 — | $7.86 — | $273.69M — | 0 | -$8.29 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
-10
|
$272.70M — | $149.27K — | $0.08 — | $0.09 — | $272.70M — | 0 | -$0.04 — | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$395.93M 262.05M USD | A$4.63M 3.06M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.05 -0.03 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.11 3.79 USD |
-6.41
|
CA$344.83M 255.88M USD | CA$569.00K 422.23K USD | CA$4.99 3.7 USD | CA$5.30 3.93 USD | CA$344.83M 255.88M USD | 30.05 | CA$0.17 0.13 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.60 2.67 USD |
-4
|
CA$337.59M 250.51M USD | CA$111.69K 82.88K USD | CA$3.50 2.6 USD | CA$3.63 2.69 USD | CA$337.59M 250.51M USD | 45.00 | CA$0.08 0.06 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹155.77 1.88 USD |
-3.34
|
₹20.60B 249.22M USD | ₹1.79M 21.7K USD | ₹150.78 1.82 USD | ₹162.93 1.97 USD | ₹20.60B 249.22M USD | 32.86 | ₹4.74 0.06 USD | ||
|
Journey Energy
JRNGF
US
|
$3.66 — |
-7.58
|
$246.98M — | $17.93K — | $3.60 — | $3.82 — | $246.98M — | 30.50 | $0.12 — | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.87 6.58 USD |
-2.53
|
CA$328.85M 244.03M USD | CA$101.64K 75.42K USD | CA$8.66 6.43 USD | CA$9.00 6.68 USD | CA$328.85M 244.03M USD | 9.64 | CA$0.92 0.68 USD | ||
|
Rubellite Energy
RUBLF
US
|
$2.56 — |
-8.45
|
$239.87M — | $1.00K — | $2.51 — | $2.51 — | $239.87M — | 51.15 | $0.05 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€39.20 45.25 USD |
-0.38
|
€206.98M 238.92M USD | €531.00 612.95 USD | €39.20 45.25 USD | €39.50 45.6 USD | €206.98M 238.92M USD | 20.20 | €1.94 2.24 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.92 0.68 USD |
-5.15
|
CA$321.73M 238.74M USD | CA$277.47K 205.9K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$321.73M 238.74M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.35 — |
+1.11
|
$235.42M — | $11.03K — | $6.09 — | $6.46 — | $235.42M — | 9.62 | $0.66 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$349.93M 231.6M USD | A$2.75M 1.82M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$349.93M 231.6M USD | 21.50 | A$0.01 0.006 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
-5.8
|
$227.31M — | $11.75K — | $0.64 — | $0.67 — | $227.31M — | 0 | $0.00 — | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.56 0.64 USD |
+0.72
|
€195.14M 225.25M USD | €0.00 0 USD | €0.55 0.64 USD | €0.56 0.64 USD | €195.14M 225.25M USD | 0 | €0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.55 0.64 USD |
-0.36
|
€193.74M 223.64M USD | €3.70K 4.27K USD | €0.55 0.64 USD | €0.55 0.64 USD | €193.74M 223.64M USD | 0 | €0.00 0 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
-1.13
|
CA$257.86M 191.35M USD | CA$161.28K 119.68K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$257.86M 191.35M USD | 0 | CA$0.00 0 USD | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.66 1.97 USD |
-2.21
|
CA$251.07M 186.31M USD | CA$135.33K 100.42K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$251.07M 186.31M USD | 9.50 | CA$0.28 0.21 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.96 5.16 USD |
-7.08
|
CA$247.99M 184.02M USD | CA$37.73K 28K USD | CA$6.83 5.07 USD | CA$7.10 5.27 USD | CA$247.99M 184.02M USD | 13.13 | CA$0.53 0.39 USD | ||
|
Petrus Resources
PTRUF
US
|
$1.22 — |
0
|
$179.76M — | $500.00 — | $1.24 — | $1.24 — | $179.76M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.89 — |
-3.08
|
$178.39M — | $19.15K — | $1.85 — | $1.89 — | $178.39M — | 9.44 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.12 — |
-5.07
|
$170.10M — | $696.78K — | $4.08 — | $4.20 — | $170.10M — | 16.48 | $0.25 — | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.21 4.61 USD |
-3.72
|
CA$225.18M 167.1M USD | CA$48.01K 35.63K USD | CA$6.05 4.49 USD | CA$6.32 4.69 USD | CA$225.18M 167.1M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
+0.62
|
CA$223.62M 165.94M USD | CA$271.85K 201.73K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$223.62M 165.94M USD | 0 | -CA$0.03 -0.02 USD | ||
PEDEVCO
PED
US
|
$12.05 — |
-7.31
|
$160.28M — | $15.37K — | $12.00 — | $12.86 — | $160.28M — | 0 | -$5.56 — | ||
Bonterra Energy
BNEFF
US
|
$4.42 — |
-6.16
|
$160.27M — | $725.00 — | $4.38 — | $4.40 — | $160.27M — | 0 | -$0.48 — | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+0.21
|
CA$215.27M 159.75M USD | CA$121.65K 90.27K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.26 — |
-6.41
|
$159.11M — | $217.29K — | $5.18 — | $5.47 — | $159.11M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
+0.28
|
$156.91M — | $12.50K — | $0.43 — | $0.44 — | $156.91M — | 0 | -$0.01 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.22 1.08 USD |
-1.23
|
NOK 1.60B 153.22M USD | NOK 26.92K 2.58K USD | NOK 11.22 1.08 USD | NOK 11.28 1.08 USD | NOK 1.60B 153.22M USD | 51.00 | NOK 0.22 0.02 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.20 — |
-3.61
|
$149.15M — | $391.63K — | $3.11 — | $3.36 — | $149.15M — | 0 | -$0.02 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$214.81M 142.18M USD | A$2.58M 1.71M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$214.81M 142.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Evolution Petroleum
EPM
US
|
$3.88 — |
-3.96
|
$138.99M — | $858.73K — | $3.85 — | $4.04 — | $138.99M — | 0 | -$0.12 — | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$196.80M 130.25M USD | A$2.13M 1.41M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.09 0.06 USD |
+5.81
|
A$174.16M 115.27M USD | A$10.58M 7M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$174.16M 115.27M USD | 0 | A$0.00 0 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-0.94
|
CA$150.08M 111.37M USD | CA$613.35K 455.14K USD | CA$0.51 0.37 USD | CA$0.53 0.39 USD | CA$150.08M 111.37M USD | 52.50 | CA$0.01 0.007 USD | ||
|
Empire Petroleum
EP
US
|
$2.68 — |
-7.9
|
$106.64M — | $75.86K — | $2.66 — | $2.87 — | $106.64M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
-2.63
|
$105.77M — | $47.50K — | $0.37 — | $0.37 — | $105.77M — | 37.00 | $0.01 — | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$800.03K 529.5K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.27 0.94 USD |
-7.3
|
CA$134.11M 99.51M USD | CA$176.56K 131.02K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$134.11M 99.51M USD | 9.76 | CA$0.13 0.1 USD | ||
Yangarra Resources
YGRAF
US
|
$0.92 — |
-5.15
|
$97.15M — | $29.10K — | $0.92 — | $0.96 — | $97.15M — | 10.22 | $0.09 — | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
-1.29
|
SGD 128.23M 96.1M USD | SGD 975.30K 730.95K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 128.23M 96.1M USD | 0 | SGD 0.00 0 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.77 0.88 USD |
-5.56
|
€80.78M 93.25M USD | €12.58K 14.52K USD | €0.77 0.88 USD | €0.77 0.88 USD | €80.78M 93.25M USD | 9.56 | €0.08 0.09 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-2.44
|
$92.47M — | $33.00K — | $0.05 — | $0.05 — | $92.47M — | 0 | $0.00 — | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$119.84M 88.93M USD | CA$4.53K 3.36K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 813.98M 78.08M USD | NOK 11.13K 1.07K USD | NOK 1.80 0.17 USD | NOK 1.80 0.17 USD | NOK 813.98M 78.08M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 99.84M 74.83M USD | SGD 56.10K 42.04K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
+1.41
|
SGD 97.60M 73.15M USD | SGD 5.90M 4.42M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 97.60M 73.15M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$97.53M 72.37M USD | CA$168.01K 124.67K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$93.44M 69.34M USD | CA$1.92K 1.43K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$93.44M 69.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Prairie Operating
PROP
US
|
$0.71 — |
-9.58
|
$69.13M — | $3.16M — | $0.70 — | $0.79 — | $69.13M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||