結果ページ2 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
- {{item.name}}
- 全取引所
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1185)
- {{item.name}}
- 全てのセクター
- エネルギー (1185)
石油・ガス（E&P） (1185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNO ASA 0MHP.IL | $10.95 1.05 USD |
0
|
$10.68B 1.02B USD | $1.7M 163.22K USD | $10.97 1.05 USD | $10.97 1.05 USD | $10.68B 1.02B USD | 4.14 | $2.64 0.25 USD | |
| DNO ASA DTNOF | $1.02 — |
+4.21
|
$1B — | $200 — | $1.02 — | $1.02 — | $1B — | 0 | -$0.05 — | |
| Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
-1.34
|
$1.47B 973.11M USD | $5.5M 3.64M USD | $1.83 1.21 USD | $1.87 1.23 USD | $1.47B 973.11M USD | 4.36 | $0.42 0.28 USD | |
| SilverBow Resources SBOW | $37.48 — |
+2.35
|
$957.18M — | $1.44M — | $35.91 — | $37.73 — | $957.18M — | 4.77 | $7.85 — | |
| Sabine Royalty Trust SBR | $64.1 — |
+0.68
|
$934.53M — | $28.27K — | $63.77 — | $64.72 — | $934.53M — | 11.12 | $5.76 — | |
| Kelt Exploration Ltd. KEL.TO | $5.92 4.39 USD |
+2.25
|
$1.16B 857.59M USD | $516.45K 383.24K USD | $5.81 4.31 USD | $5.93 4.4 USD | $1.16B 857.59M USD | 14.09 | $0.42 0.31 USD | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$848.79M — | $33.86K — | $4.27 — | $4.27 — | $848.79M — | 13.77 | $0.31 — | |
| Africa Oil Corp. AOI.ST | $18.6 1.82 USD |
-1.85
|
$8.46B 825.41M USD | $828.21K 80.84K USD | $18.51 1.81 USD | $19.13 1.87 USD | $8.46B 825.41M USD | 12.40 | $1.5 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.97 5.17 USD |
+1.16
|
$1.11B 822.91M USD | $466.17K 345.93K USD | $6.91 5.13 USD | $6.98 5.18 USD | $1.11B 822.91M USD | 10.72 | $0.65 0.48 USD | |
| Cardinal Energy CRLFF | $5.11 — |
+0.87
|
$814.46M — | $20.84K — | $5.08 — | $5.12 — | $814.46M — | 10.88 | $0.47 — | |
| Africa Oil Corp. AOI.TO | $2.39 1.77 USD |
+1.27
|
$1.07B 797.05M USD | $383.02K 284.22K USD | $2.36 1.75 USD | $2.42 1.8 USD | $1.07B 797.05M USD | 12.57 | $0.19 0.14 USD | |
| Africa Oil AOIFF | $1.75 — |
+0.86
|
$788.87M — | $161.42K — | $1.74 — | $1.77 — | $788.87M — | 12.50 | $0.14 — | |
| BW Energy Limited BWE.OL | $28.7 2.75 USD |
+1.23
|
$7.4B 710.29M USD | $150.59K 14.45K USD | $28 2.69 USD | $28.8 2.76 USD | $7.4B 710.29M USD | 8.56 | $3.35 0.32 USD | |
| Tullow Oil plc TUWOY | $0.2099 — |
-4.35
|
$699.78M — | $40.7K — | $0.2099 — | $0.25 — | $699.78M — | 0 | -$0.04 — | |
| VAALCO Energy EGY | $6.15 — |
-0.32
|
$636.25M — | $764.93K — | $6.14 — | $6.23 — | $636.25M — | 10.25 | $0.6 — | |
| Obsidian Energy Ltd. OBE.TO | $10.42 7.73 USD |
+0.39
|
$798.04M 592.19M USD | $183.82K 136.4K USD | $10.34 7.67 USD | $10.47 7.77 USD | $798.04M 592.19M USD | 9.73 | $1.07 0.79 USD | |
| Obsidian Energy Ltd. OBE | $7.7 — |
+0.65
|
$589.72M — | $315.48K — | $7.59 — | $7.7 — | $589.72M — | 9.74 | $0.79 — | |
| Riley Exploration Permian REPX | $26.54 — |
+3.43
|
$571.77M — | $186.99K — | $25.57 — | $26.72 — | $571.77M — | 5.39 | $4.92 — | |
| Frontera Energy Corporation FEC.TO | $8.95 6.64 USD |
+0.67
|
$756.11M 561.08M USD | $11.43K 8.48K USD | $8.85 6.57 USD | $9.05 6.72 USD | $756.11M 561.08M USD | 2.96 | $3.02 2.24 USD | |
| GeoPark GPRK | $10.06 — |
+0.8
|
$558.08M — | $477.64K — | $10 — | $10.16 — | $558.08M — | 4.95 | $2.03 — | |
| Frontera Energy FECCF | $6.54 — |
+0.62
|
$555.32M — | $11.39K — | $6.51 — | $6.65 — | $555.32M — | 2.94 | $2.22 — | |
| Berry BRY | $7.21 — |
+1.55
|
$554.73M — | $2.92M — | $7.05 — | $7.28 — | $554.73M — | 240.33 | $0.03 — | |
| PetroTal PTALF | $0.5999 — |
-0.17
|
$550.87M — | $353.19K — | $0.5899 — | $0.63 — | $550.87M — | 3.99 | $0.15 — | |
| Spartan Delta DALXF | $3.09 — |
+4.64
|
$534.67M — | $14.41K — | $2.95 — | $3.14 — | $534.67M — | 1.23 | $2.49 — | |
| Spartan Delta Corp. SDE.TO | $4.14 3.07 USD |
-0.72
|
$717.05M 532.1M USD | $403.37K 299.32K USD | $4.11 3.05 USD | $4.27 3.17 USD | $717.05M 532.1M USD | 1.22 | $3.39 2.52 USD | |
| Crew Energy Inc. CR.TO | $4.5 3.34 USD |
+1.35
|
$707.06M 524.68M USD | $204.99K 152.12K USD | $4.4 3.27 USD | $4.53 3.36 USD | $707.06M 524.68M USD | 8.18 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $7.01 5.2 USD |
+1.3
|
$705.07M 523.21M USD | $275.85K 204.7K USD | $6.94 5.15 USD | $7.05 5.23 USD | $705.07M 523.21M USD | 4.32 | $1.62 1.2 USD | |
| Crew Energy CWEGF | $3.3 — |
+0.4
|
$519.29M — | $51.83K — | $3.26 — | $3.32 — | $519.29M — | 8.25 | $0.4 — | |
| Surge Energy ZPTAF | $5.16 — |
+1.28
|
$518.5M — | $14K — | $5.13 — | $5.18 — | $518.5M — | 4.33 | $1.19 — | |
| SandRidge Energy SD | $13.63 — |
+1.56
|
$506.02M — | $228.67K — | $13.4 — | $13.67 — | $506.02M — | 10.48 | $1.3 — | |
| Hibiscus Petroleum Berhad 5199.KL | $2.54 0.54 USD |
-1.17
|
$2.03B 431.3M USD | $3.91M 832.34K USD | $2.53 0.54 USD | $2.59 0.55 USD | $2.03B 431.3M USD | 4.53 | $0.56 0.12 USD | |
| Tellurian TELL | $0.52 — |
-1.11
|
$430.99M — | $25.74M — | $0.51 — | $0.56 — | $430.99M — | 0 | -$0.3 — | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
-4.44
|
$615.07M 407.09M USD | $20.5M 13.57M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.15 USD |
-2.22
|
$580.81M 384.41M USD | $7.66M 5.07M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $580.81M 384.41M USD | 0 | -$0.06 -0.03 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
+4.24
|
$383.04M — | $70.77K — | $1.72 — | $1.72 — | $383.04M — | 0 | -$0.05 — | |
| Valeura Energy Inc. VLE.TO | $4.92 3.65 USD |
-0.81
|
$509.99M 378.44M USD | $241.4K 179.13K USD | $4.89 3.63 USD | $5.1 3.78 USD | $509.99M 378.44M USD | 54.66 | $0.09 0.07 USD | |
| Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.51M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
| Panoro Energy ASA PEN.OL | $32.1 3.08 USD |
+2.23
|
$3.75B 360.1M USD | $844.31K 80.99K USD | $31.4 3.01 USD | $32.2 3.09 USD | $3.75B 360.1M USD | 10.59 | $3.03 0.29 USD | |
| Pantheon Resources PTHRF | $0.3599 — |
-6.74
|
$348.64M — | $2.84M — | $0.3499 — | $0.38 — | $348.64M — | 0 | -$0.01 — | |
| W&T Offshore WTI | $2.35 — |
+1.73
|
$345.11M — | $1.31M — | $2.28 — | $2.35 — | $345.11M — | 0 | -$0.15 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $200.05 2.42 USD |
+2.01
|
$26.46B 320.06M USD | $274.96K 3.33K USD | $199.05 2.41 USD | $202.65 2.45 USD | $26.46B 320.06M USD | 10.08 | $19.83 0.24 USD | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$299.15M — | $50K — | $0.46 — | $0.46 — | $299.15M — | 6.50 | $0.07 — | |
| Gran Tierra Energy Inc. GTE.TO | $12.6 9.35 USD |
-0.63
|
$394.79M 292.95M USD | $25.75K 19.11K USD | $12.58 9.34 USD | $12.8 9.5 USD | $394.79M 292.95M USD | 105.00 | $0.12 0.09 USD | |
| Gran Tierra Energy GTE | $9.25 — |
-0.32
|
$289.95M — | $250.13K — | $9.24 — | $9.39 — | $289.95M — | 102.77 | $0.09 — | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
+5
|
$374.76M 278.09M USD | $336.32K 249.57K USD | $1.01 0.75 USD | $1.06 0.79 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
| Sintana Energy Inc. SEI.V | $1 0.74 USD |
+1.01
|
$373.52M 277.17M USD | $2.79M 2.07M USD | $0.9899 0.73 USD | $1.07 0.79 USD | $373.52M 277.17M USD | 0 | -$0.02 -0.01 USD | |
| Pine Cliff Energy PIFYF | $0.77 — |
+3.87
|
$275.24M — | $149.5K — | $0.7399 — | $0.77 — | $275.24M — | 76.77 | $0.01 — | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.15 USD |
0
|
$393.52M 260.46M USD | $3.33M 2.2M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
0
|
$391.46M 259.09M USD | $655.74K 434K USD | $0.19 0.12 USD | $0.2 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| OKEA ASA OKEA.OL | $25.1 2.41 USD |
+2.45
|
$2.61B 250.19M USD | $282.99K 27.15K USD | $24.52 2.35 USD | $25.1 2.41 USD | $2.61B 250.19M USD | 0 | -$11.66 -1.1 USD | |
| Amplify Energy AMPY | $6.29 — |
+2.78
|
$249.16M — | $287.12K — | $6.13 — | $6.29 — | $249.16M — | 8.98 | $0.7 — | |
| Deutsche Rohstoff AG DR0.DE | $41.4 45.26 USD |
-0.24
|
$207.23M 226.53M USD | $4.55K 4.97K USD | $41.1 44.93 USD | $42 45.91 USD | $207.23M 226.53M USD | 3.17 | $13.02 14.23 USD | |
| La Française de l'Energie S.A. FDE.PA | $37.15 40.61 USD |
-1.72
|
$193.95M 212.01M USD | $4.38K 4.79K USD | $37.1 40.56 USD | $38.15 41.7 USD | $193.95M 212.01M USD | 24.60 | $1.51 1.65 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.19 0.88 USD |
+1.71
|
$273.71M 203.11M USD | $153.32K 113.77K USD | $1.16 0.86 USD | $1.2 0.89 USD | $273.71M 203.11M USD | 0 | -$0.19 -0.1 USD | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+1.34
|
$201.62M — | $241.6K — | $0.8599 — | $0.89 — | $201.62M — | 0 | -$0.14 — | |
| San Juan Basin Royalty Trust SJT | $4.3 — |
+1.65
|
$200.42M — | $335.03K — | $4.25 — | $4.4 — | $200.42M — | 3.87 | $1.11 — | |
| Empire Petroleum EP | $6.46 — |
+0.78
|
$196.26M — | $69.07K — | $6.29 — | $6.8 — | $196.26M — | 0 | -$0.59 — | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$283.22M 187.45M USD | $556.81K 368.53K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $283.22M 187.45M USD | 4.37 | $0.04 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.68 0.07 USD |
+12.25
|
$1.92B 187.12M USD | $21.72M 2.12M USD | $0.5899 0.06 USD | $0.7199 0.07 USD | $1.92B 187.12M USD | 0 | -$0.11 -0.01 USD | |
| Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $282.55K — | $5.41 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+13.33
|
$240.33M 178.34M USD | $1.32M 981.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| ShaMaran Petroleum SHASF | $0.05999 — |
+14.09
|
$176.51M — | $4.64K — | $0.05999 — | $0.05999 — | $176.51M — | 0 | -$0.01 — | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
-2.5
|
$234.48M 174M USD | $16.82K 12.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $234.48M 174M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $3.77 2.8 USD |
+3.86
|
$231.29M 171.63M USD | $94.23K 69.92K USD | $3.61 2.68 USD | $3.79 2.81 USD | $231.29M 171.63M USD | 15.70 | $0.24 0.18 USD | |
| Journey Energy JRNGF | $2.76 — |
+4.35
|
$169.87M — | $81.21K — | $2.67 — | $2.76 — | $169.87M — | 16.23 | $0.17 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$169.36M — | $65K — | $0.14 — | $0.14 — | $169.36M — | 0 | $0 — | |
| Prairie Operating PROP | $12.86 — |
+3.54
|
$156.76M — | $77.11K — | $12.41 — | $13.03 — | $156.76M — | 0 | $0 — | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
-2.33
|
$232.64M 153.97M USD | $997.43K 660.15K USD | $0.2 0.13 USD | $0.22 0.14 USD | $232.64M 153.97M USD | 0 | -$0.01 -0.006 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
+0.44
|
$207.27M 153.81M USD | $53.12K 39.42K USD | $2.29 1.7 USD | $2.33 1.73 USD | $207.27M 153.81M USD | 6.38 | $0.36 0.27 USD | |
| InPlay Oil IPOOF | $1.7 — |
+0.35
|
$152.82M — | $22.17K — | $1.68 — | $1.71 — | $152.82M — | 6.52 | $0.26 — | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
+2.67
|
$202.81M 150.49M USD | $347.11K 257.58K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $8.63 0.84 USD |
-0.58
|
$1.54B 150.32M USD | $384.41K 37.52K USD | $8.39 0.82 USD | $8.87 0.87 USD | $1.54B 150.32M USD | 0 | -$0.32 -0.03 USD | |
| Bonterra Energy Corp. BNE.TO | $5.42 4.02 USD |
-1.63
|
$201.98M 149.88M USD | $121.2K 89.94K USD | $5.38 3.99 USD | $5.57 4.13 USD | $201.98M 149.88M USD | 5.31 | $1.02 0.76 USD | |
| Gear Energy GENGF | $0.56 — |
+2.51
|
$148.95M — | $130.42K — | $0.55 — | $0.56 — | $148.95M — | 28.00 | $0.02 — | |
| Bonterra Energy BNEFF | $3.97 — |
-1.61
|
$148.34M — | $14.28K — | $3.96 — | $4.13 — | $148.34M — | 5.29 | $0.75 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $578.98K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Alvopetro Energy ALVOF | $3.9 — |
-0.77
|
$142.69M — | $4.1K — | $3.89 — | $3.9 — | $142.69M — | 5.12 | $0.76 — | |
| Alvopetro Energy Ltd. ALV.V | $5.25 3.9 USD |
-0.94
|
$192.24M 142.66M USD | $5.62K 4.17K USD | $5.25 3.9 USD | $5.33 3.96 USD | $192.24M 142.66M USD | 5.04 | $1.04 0.77 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+3.85
|
$124.76M 136.38M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.76M 136.38M USD | 0 | $0 0 USD | |
| PetroNor E&P ASA PNOR.OL | $9.88 0.95 USD |
+1.13
|
$1.41B 134.92M USD | $630.96K 60.53K USD | $9.65 0.93 USD | $10 0.96 USD | $1.41B 134.92M USD | 2.60 | $3.79 0.36 USD | |
| Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $7.69M 5.09M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $82.68K 61.35K USD | $0.8 0.59 USD | $0.81 0.6 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| NG Energy GASXF | $0.5899 — |
+0.05
|
$132.31M — | $21.91K — | $0.5799 — | $0.5999 — | $132.31M — | 0 | -$0.13 — | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+2.92
|
$175.13M 129.96M USD | $28.21K 20.93K USD | $1.38 1.02 USD | $1.41 1.05 USD | $175.13M 129.96M USD | 3.52 | $0.4 0.3 USD | |
| Petrus Resources PTRUF | $1.04 — |
+1.81
|
$129.18M — | $3.69K — | $1.04 — | $1.04 — | $129.18M — | 3.58 | $0.29 — | |
| Canacol Energy Ltd CNE.TO | $5.07 3.76 USD |
+0.2
|
$172.94M 128.33M USD | $24.2K 17.96K USD | $5.02 3.73 USD | $5.14 3.81 USD | $172.94M 128.33M USD | 1.47 | $3.44 2.55 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-4.76
|
$193.34M 127.97M USD | $174.04K 115.19K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $193.34M 127.97M USD | 0 | -$0.03 -0.01 USD | |
| Canacol Energy CNNEF | $3.71 — |
-0.11
|
$127.02M — | $23.5K — | $3.71 — | $3.72 — | $127.02M — | 1.46 | $2.53 — | |
| Hemisphere Energy Corporation HME.V | $1.71 1.27 USD |
+1.18
|
$167.5M 124.29M USD | $84.37K 62.61K USD | $1.69 1.25 USD | $1.73 1.28 USD | $167.5M 124.29M USD | 7.12 | $0.24 0.18 USD | |
| Hemisphere Energy HMENF | $1.26 — |
+1.53
|
$123.42M — | $46.14K — | $1.24 — | $1.27 — | $123.42M — | 6.99 | $0.18 — | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
0
|
$161.49M 121.03M USD | $7.76M 5.81M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $161.49M 121.03M USD | 0 | -$0.07 -0.05 USD | |
| PHX Minerals PHX | $3.2 — |
+0.63
|
$119.87M — | $22.09K — | $3.18 — | $3.25 — | $119.87M — | 29.09 | $0.11 — | |
| Rubellite Energy Inc. RBY.TO | $2.56 1.9 USD |
-1.54
|
$159.9M 118.65M USD | $3.55K 2.63K USD | $2.56 1.9 USD | $2.64 1.96 USD | $159.9M 118.65M USD | 8.53 | $0.3 0.22 USD | |
| Epsilon Energy EPSN | $5.36 — |
-1.47
|
$117.5M — | $17.92K — | $5.31 — | $5.49 — | $117.5M — | 23.30 | $0.23 — | |
| Gas Plus S.p.A. GSP.MI | $2.46 2.69 USD |
0
|
$107.19M 117.17M USD | $19.67K 21.51K USD | $2.44 2.67 USD | $2.47 2.7 USD | $107.19M 117.17M USD | 2.17 | $1.13 1.24 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.2 3.12 USD |
+0.48
|
$149.63M 111.03M USD | $328 243.4 USD | $4.19 3.11 USD | $4.2 3.12 USD | $149.63M 111.03M USD | 7.77 | $0.54 0.4 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
0
|
$165.14M 109.3M USD | $1.52M 1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $165.14M 109.3M USD | 0 | $0 0 USD | |
| MV Oil Trust MVO | $9.49 — |
+0.11
|
$109.14M — | $29.31K — | $9.46 — | $9.59 — | $109.14M — | 6.49 | $1.46 — | |
| Chariot OIGLF | $0.1 — |
-13.04
|
$107.33M — | $10K — | $0.1 — | $0.1 — | $107.33M — | 0 | -$0.02 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $227.81K 169.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||