Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (272)
- Argentinien (3)
- Australien (62)
- Österreich (2)
- Brasilien (10)
- Kanada (112)
- China (4)
- Dänemark (1)
- Frankreich (4)
- Deutschland (210)
- Hongkong (7)
- Indien (5)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (9)
- Norwegen (11)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energie (748)
- {{item.name}}
- Alle Bereiche
- Energie (748)
Öl und Gas-Exploration und Produktion (748)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$1.64B 1.08B USD | A$2.42M 1.6M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥6.44B 950.73M USD | CN¥18.27M 2.7M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥6.44B 950.73M USD | 21.48 | CN¥0.31 0.05 USD | ||
HighPeak Energy
HPK
US
|
$7.51 — |
+4.6
|
$948.95M — | $509.68K — | $7.19 — | $7.52 — | $948.95M — | 0 | -$1.15 — | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.00 8.16 USD |
-1.43
|
CA$1.17B 866.58M USD | CA$291.88K 216.6K USD | CA$10.93 8.11 USD | CA$11.19 8.3 USD | CA$1.17B 866.58M USD | 61.11 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.67 12.37 USD |
+2.96
|
CA$1.16B 861.93M USD | CA$55.74K 41.36K USD | CA$16.35 12.13 USD | CA$16.77 12.44 USD | CA$1.16B 861.93M USD | 0 | -CA$19.35 -14.3 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.98 — |
+4.26
|
$842.00M — | $1.00K — | $0.98 — | $0.98 — | $842.00M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.79 — |
+5.27
|
$821.51M — | $10.21K — | $11.58 — | $11.80 — | $821.51M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.55 4.09 USD |
-3.27
|
€643.80M 743.16M USD | €30.00 34.63 USD | €3.53 4.07 USD | €3.55 4.09 USD | €643.80M 743.16M USD | 59.08 | €0.06 0.07 USD | ||
|
Riley Exploration Permian
REPX
US
|
$33.49 — |
+2.04
|
$726.60M — | $198.47K — | $32.21 — | $33.90 — | $726.60M — | 11.66 | $2.87 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.60 7.12 USD |
0
|
CA$961.86M 713.76M USD | CA$472.41K 350.55K USD | CA$9.47 7.03 USD | CA$9.67 7.18 USD | CA$961.86M 713.76M USD | 137.14 | CA$0.07 0.05 USD | ||
|
Surge Energy
ZPTAF
US
|
$6.76 — |
+0.6
|
$677.31M — | $405.00 — | $6.75 — | $6.78 — | $677.31M — | 135.19 | $0.05 — | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.40 0.92 USD |
-3.13
|
A$991.19M 656.03M USD | A$13.23M 8.76M USD | A$1.38 0.91 USD | A$1.50 0.99 USD | A$991.19M 656.03M USD | 5.81 | A$0.24 0.16 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.03 9.67 USD |
-2.69
|
CA$870.10M 645.67M USD | CA$273.16K 202.7K USD | CA$12.86 9.54 USD | CA$13.48 10 USD | CA$870.10M 645.67M USD | 1303.00 | CA$0.01 0.007 USD | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.54 — |
+9
|
$645.16M — | $990.03K — | $0.50 — | $0.55 — | $645.16M — | 0 | -$0.01 — | ||
|
GeoPark
GPRK
US
|
$9.89 — |
-2.47
|
$639.72M — | $293.78K — | $9.85 — | $10.48 — | $639.72M — | 9.33 | $1.06 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.19 — |
-0.65
|
$613.68M — | $725.20K — | $9.06 — | $9.46 — | $613.68M — | 919.00 | $0.01 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.12 2.05 USD |
-0.59
|
R$2.97B 601.01M USD | R$1.94M 392.82K USD | R$10.01 2.03 USD | R$10.26 2.08 USD | R$2.97B 601.01M USD | 5.53 | R$1.83 0.37 USD | ||
VAALCO Energy
EGY
US
|
$5.45 — |
-2.33
|
$583.22M — | $981.23K — | $5.43 — | $5.72 — | $583.22M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.89 — |
-0.93
|
$512.79M — | $311.47K — | $13.75 — | $14.24 — | $512.79M — | 6.77 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.31 — |
+3.12
|
$492.45M — | $4.33M — | $3.19 — | $3.34 — | $492.45M — | 0 | -$0.95 — | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.00 95.81 USD |
-3.26
|
€397.57M 458.93M USD | €20.82K 24.03K USD | €81.80 94.42 USD | €87.20 100.66 USD | €397.57M 458.93M USD | 3.31 | €25.07 28.94 USD | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$79.82 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹490.80 5.94 USD |
+0.77
|
₹31.41B 380.02M USD | ₹205.88K 2.49K USD | ₹489.10 5.92 USD | ₹503.65 6.09 USD | ₹31.41B 380.02M USD | 17.46 | ₹28.10 0.34 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.19 — |
-3.25
|
$367.81M — | $100.00 — | $1.19 — | $1.19 — | $367.81M — | 0 | -$0.01 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.85 2.77 USD |
-0.69
|
NOK 3.81B 365.69M USD | NOK 362.09K 34.73K USD | NOK 28.70 2.75 USD | NOK 29.20 2.8 USD | NOK 3.81B 365.69M USD | 0 | -NOK 3.75 -0.3 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.95 3.16 USD |
-1.05
|
NOK 3.42B 328.44M USD | NOK 244.95K 23.5K USD | NOK 32.50 3.12 USD | NOK 33.25 3.19 USD | NOK 3.42B 328.44M USD | 0 | -NOK 3.75 -0.3 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$434.98M 322.78M USD | CA$191.28K 141.94K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$434.98M 322.78M USD | 0 | -CA$0.04 -0.02 USD | ||
PetroTal
PTALF
US
|
$0.35 — |
-0.29
|
$321.19M — | $12.50K — | $0.35 — | $0.35 — | $321.19M — | 8.72 | $0.04 — | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.10 11.21 USD |
-1.11
|
CA$422.90M 313.81M USD | CA$59.99K 44.51K USD | CA$14.96 11.1 USD | CA$15.30 11.35 USD | CA$422.90M 313.81M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.79 — |
-2.2
|
$304.95M — | $121.89K — | $0.78 — | $0.83 — | $304.95M — | 0 | -$0.03 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$177.52 — |
+1.27
|
$287.23M — | $93.78K — | $171.98 — | $190.50 — | $287.23M — | 19.70 | $9.01 — | ||
|
Ring Energy
REI
US
|
$1.13 — |
-0.88
|
$286.85M — | $3.46M — | $1.12 — | $1.15 — | $286.85M — | 0 | -$1.28 — | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-5.41
|
$285.51M — | $800.00 — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.82 0.39 USD |
0
|
MYR 1.34B 285.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.34B 285.36M USD | 5.51 | MYR 0.33 0.07 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-0.31
|
$283.42M — | $5.00K — | $0.19 — | $0.19 — | $283.42M — | 0 | $0.00 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.59 6.45 USD |
+1.82
|
€243.57M 281.16M USD | €88.16K 101.76K USD | €5.50 6.35 USD | €5.63 6.5 USD | €243.57M 281.16M USD | 12.42 | €0.45 0.52 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.25 7.61 USD |
+0.79
|
CA$362.44M 268.95M USD | CA$20.33K 15.09K USD | CA$10.15 7.53 USD | CA$10.64 7.9 USD | CA$362.44M 268.95M USD | 0 | -CA$11.68 -8.6 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹165.02 2 USD |
+1.44
|
₹21.82B 264.02M USD | ₹696.12K 8.42K USD | ₹163.03 1.97 USD | ₹166.50 2.01 USD | ₹21.82B 264.02M USD | 34.88 | ₹4.73 0.06 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-5.56
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Gran Tierra Energy
GTE
US
|
$7.21 — |
-2.17
|
$254.94M — | $410.99K — | $7.15 — | $7.52 — | $254.94M — | 0 | -$8.29 — | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.17 USD |
+3.23
|
€218.16M 251.83M USD | €3.59K 4.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €218.16M 251.83M USD | 0 | -€0.08 -0.09 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.94 6.63 USD |
-2.93
|
CA$331.44M 245.95M USD | CA$22.27K 16.53K USD | CA$8.82 6.54 USD | CA$9.24 6.86 USD | CA$331.44M 245.95M USD | 9.61 | CA$0.93 0.69 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.93 0.69 USD |
-4.12
|
CA$325.23M 241.34M USD | CA$98.21K 72.87K USD | CA$0.90 0.66 USD | CA$0.97 0.72 USD | CA$325.23M 241.34M USD | 0 | CA$0.00 0 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-12.22
|
$239.37M — | $35.05K — | $0.08 — | $0.08 — | $239.37M — | 0 | -$0.04 — | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$359.94M 238.23M USD | A$6.74M 4.46M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$359.94M 238.23M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.38 2.51 USD |
+1.2
|
CA$316.96M 235.2M USD | CA$47.12K 34.97K USD | CA$3.32 2.46 USD | CA$3.50 2.6 USD | CA$316.96M 235.2M USD | 42.25 | CA$0.08 0.06 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.29 — |
+2.95
|
$233.20M — | $4.41K — | $6.23 — | $6.46 — | $233.20M — | 9.53 | $0.66 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.62 3.43 USD |
-0.22
|
CA$311.76M 231.35M USD | CA$356.60K 264.62K USD | CA$4.52 3.35 USD | CA$4.65 3.45 USD | CA$311.76M 231.35M USD | 27.17 | CA$0.17 0.13 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€37.65 43.46 USD |
-0.79
|
€198.79M 229.47M USD | €6.89K 7.95K USD | €37.30 43.06 USD | €38.25 44.15 USD | €198.79M 229.47M USD | 19.40 | €1.94 2.24 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$341.79M 226.22M USD | A$959.88K 635.3K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$341.79M 226.22M USD | 21.00 | A$0.01 0.006 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.56 0.65 USD |
-5.08
|
€195.84M 226.06M USD | €0.00 0 USD | €0.54 0.63 USD | €0.58 0.67 USD | €195.84M 226.06M USD | 0 | €0.00 0 USD | ||
|
Rubellite Energy
RUBLF
US
|
$2.38 — |
-6.3
|
$223.18M — | $500.00 — | $2.38 — | $2.42 — | $223.18M — | 39.66 | $0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.63 — |
-3.08
|
$220.32M — | $5.00K — | $0.63 — | $0.63 — | $220.32M — | 0 | $0.00 — | ||
|
Journey Energy
JRNGF
US
|
$3.24 — |
-1.82
|
$218.64M — | $24.78K — | $3.20 — | $3.27 — | $218.64M — | 27.00 | $0.12 — | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
-1.79
|
CA$243.12M 180.41M USD | CA$73.14K 54.28K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.76 5.02 USD |
-3.29
|
CA$240.86M 178.74M USD | CA$17.79K 13.2K USD | CA$6.65 4.93 USD | CA$7.08 5.25 USD | CA$240.86M 178.74M USD | 12.51 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.54 1.88 USD |
-1.55
|
CA$239.74M 177.9M USD | CA$74.96K 55.63K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$239.74M 177.9M USD | 9.07 | CA$0.28 0.21 USD | ||
|
Pharos Energy
SOCLF
US
|
$0.40 — |
-6.65
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+1.72
|
$173.87M — | $12.60K — | $1.18 — | $1.19 — | $173.87M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.80 — |
0
|
$169.90M — | $15.87K — | $1.79 — | $1.80 — | $169.90M — | 9.00 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.04 — |
-2.18
|
$166.80M — | $941.54K — | $3.94 — | $4.14 — | $166.80M — | 16.16 | $0.25 — | ||
PEDEVCO
PED
US
|
$12.04 — |
+2.82
|
$160.15M — | $12.38K — | $11.78 — | $12.18 — | $160.15M — | 0 | -$5.56 — | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$215.27M 159.75M USD | CA$76.85K 57.02K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.89 4.37 USD |
-0.84
|
CA$213.57M 158.48M USD | CA$60.82K 45.13K USD | CA$5.77 4.28 USD | CA$5.95 4.42 USD | CA$213.57M 158.48M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.21 — |
-1.7
|
$157.60M — | $259.71K — | $5.16 — | $5.37 — | $157.60M — | 0 | -$0.41 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.38 0.28 USD |
-1.95
|
CA$209.73M 155.63M USD | CA$141.97K 105.35K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$209.73M 155.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
-2.12
|
$152.74M — | $2.50K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
Bonterra Energy
BNEFF
US
|
$4.20 — |
-5.83
|
$152.29M — | $3.22K — | $4.17 — | $4.38 — | $152.29M — | 0 | -$0.48 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.12 1.07 USD |
-0.18
|
NOK 1.58B 151.85M USD | NOK 461.27K 44.25K USD | NOK 10.94 1.05 USD | NOK 11.26 1.08 USD | NOK 1.58B 151.85M USD | 50.54 | NOK 0.22 0.02 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-2.89
|
$140.76M — | $177.60K — | $3.01 — | $3.12 — | $140.76M — | 0 | -$0.02 — | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$206.38M 136.6M USD | A$6.99M 4.62M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$206.38M 136.6M USD | 0 | A$0.00 0 USD | ||
|
Evolution Petroleum
EPM
US
|
$3.81 — |
-1.3
|
$136.48M — | $166.28K — | $3.81 — | $3.91 — | $136.48M — | 0 | -$0.12 — | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$196.80M 130.25M USD | A$2.53M 1.68M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$196.13M 129.81M USD | A$1.31M 864.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$154.37M 114.55M USD | CA$479.25K 355.63K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Empire Petroleum
EP
US
|
$2.78 — |
-6.71
|
$110.62M — | $74.02K — | $2.70 — | $2.97 — | $110.62M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.96
|
$109.20M — | $99.90K — | $0.38 — | $0.38 — | $109.20M — | 38.20 | $0.01 — | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$1.17M 775.06K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+7.62
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$65.49K 48.59K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
-0.67
|
SGD 124.04M 92.96M USD | SGD 1.87M 1.4M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 124.04M 92.96M USD | 0 | SGD 0.00 0 USD | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
+1.09
|
$92.87M — | $5.00K — | $0.85 — | $0.88 — | $92.87M — | 9.77 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+7.33
|
$92.33M — | $10.00K — | $0.03 — | $0.03 — | $92.33M — | 0 | -$0.02 — | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-1.99
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €78.14M 90.2M USD | 9.25 | €0.08 0.09 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$15.85K 11.76K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 99.84M 74.83M USD | SGD 29.30K 21.96K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.72 0.17 USD |
-1.71
|
NOK 779.62M 74.79M USD | NOK 384.36K 36.87K USD | NOK 1.70 0.16 USD | NOK 1.80 0.17 USD | NOK 779.62M 74.79M USD | 0 | -NOK 1.50 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$97.53M 72.37M USD | CA$249.08K 184.84K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$95.83M 71.11M USD | CA$510.00 378.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$95.83M 71.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
-4.17
|
SGD 93.54M 70.1M USD | SGD 2.43M 1.82M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 93.54M 70.1M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$67.04M — | $73.30K — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.84 — |
-0.59
|
$66.26M — | $3.16K — | $0.84 — | $0.85 — | $66.26M — | 0 | -$0.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||