Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (272)
- Argentinien (3)
- Australien (62)
- Österreich (2)
- Brasilien (10)
- Kanada (112)
- China (4)
- Dänemark (1)
- Frankreich (4)
- Deutschland (210)
- Hongkong (7)
- Indien (5)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (9)
- Norwegen (11)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energie (748)
- {{item.name}}
- Alle Bereiche
- Energie (748)
Öl und Gas-Exploration und Produktion (748)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$1.64B 1.08B USD | A$2.42M 1.6M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥6.44B 950.73M USD | CN¥18.27M 2.7M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥6.44B 950.73M USD | 21.48 | CN¥0.31 0.05 USD | ||
HighPeak Energy
HPK
US
|
$7.36 — |
+2.51
|
$930.00M — | $10.97K — | $7.19 — | $7.36 — | $930.00M — | 0 | -$1.15 — | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.11 8.24 USD |
-0.45
|
CA$1.18B 875.24M USD | CA$4.74K 3.52K USD | CA$11.02 8.18 USD | CA$11.19 8.3 USD | CA$1.18B 875.24M USD | 61.72 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.46 12.21 USD |
+1.67
|
CA$1.15B 851.07M USD | CA$9.98K 7.41K USD | CA$16.35 12.13 USD | CA$16.58 12.3 USD | CA$1.15B 851.07M USD | 0 | -CA$19.35 -14.3 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.98 — |
+4.26
|
$842.00M — | $1.00K — | $0.98 — | $0.98 — | $842.00M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.20 — |
-2.86
|
$780.40M — | $7.70K — | $11.20 — | $11.55 — | $780.40M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.55 4.09 USD |
-3.27
|
€643.80M 743.16M USD | €30.00 34.63 USD | €3.53 4.07 USD | €3.55 4.09 USD | €643.80M 743.16M USD | 59.08 | €0.06 0.07 USD | ||
|
Riley Exploration Permian
REPX
US
|
$33.02 — |
+0.3
|
$716.40M — | $14.05K — | $32.94 — | $33.90 — | $716.40M — | 11.50 | $2.87 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.55 7.09 USD |
-0.52
|
CA$956.85M 710.04M USD | CA$14.89K 11.05K USD | CA$9.53 7.07 USD | CA$9.61 7.13 USD | CA$956.85M 710.04M USD | 136.42 | CA$0.07 0.05 USD | ||
|
GeoPark
GPRK
US
|
$10.48 — |
+3.35
|
$677.88M — | $43.92K — | $10.25 — | $10.48 — | $677.88M — | 9.88 | $1.06 — | ||
|
Surge Energy
ZPTAF
US
|
$6.72 — |
-4.27
|
$673.30M — | $7.50K — | $6.60 — | $6.84 — | $673.30M — | 134.40 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.30 9.87 USD |
-0.67
|
CA$888.13M 659.05M USD | CA$33.88K 25.14K USD | CA$13.14 9.75 USD | CA$13.48 10 USD | CA$888.13M 659.05M USD | 1330.00 | CA$0.01 0.007 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.40 0.92 USD |
-3.13
|
A$991.19M 656.03M USD | A$13.23M 8.76M USD | A$1.38 0.91 USD | A$1.50 0.99 USD | A$991.19M 656.03M USD | 5.81 | A$0.24 0.16 USD | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.37 — |
+1.41
|
$625.70M — | $36.97K — | $9.28 — | $9.46 — | $625.70M — | 937.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.71 — |
+2.52
|
$611.05M — | $76.92K — | $5.59 — | $5.72 — | $611.05M — | 0 | -$1.37 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.21 2.07 USD |
+0.29
|
R$2.99B 606.35M USD | R$47.90K 9.71K USD | R$10.15 2.06 USD | R$10.26 2.08 USD | R$2.99B 606.35M USD | 5.57 | R$1.83 0.37 USD | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.50 — |
-1.96
|
$591.89M — | $3.20K — | $0.51 — | $0.51 — | $591.89M — | 0 | -$0.01 — | ||
|
SandRidge Energy
SD
US
|
$14.21 — |
+1.28
|
$524.61M — | $20.45K — | $14.02 — | $14.24 — | $524.61M — | 6.93 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.23 — |
+0.59
|
$481.15M — | $209.13K — | $3.23 — | $3.31 — | $481.15M — | 0 | -$0.95 — | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.40 96.27 USD |
-2.8
|
€399.49M 461.14M USD | €9.57K 11.04K USD | €83.20 96.04 USD | €87.20 100.66 USD | €399.49M 461.14M USD | 3.32 | €25.07 28.94 USD | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$79.82 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹490.80 5.94 USD |
+0.77
|
₹31.41B 380.02M USD | ₹205.88K 2.49K USD | ₹489.10 5.92 USD | ₹503.65 6.09 USD | ₹31.41B 380.02M USD | 17.46 | ₹28.10 0.34 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.20 — |
-2.44
|
$370.91M — | $100.00 — | $1.19 — | $1.19 — | $370.91M — | 0 | -$0.01 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.75 2.76 USD |
-1.03
|
NOK 3.80B 364.42M USD | NOK 208.13K 19.97K USD | NOK 28.75 2.76 USD | NOK 29.20 2.8 USD | NOK 3.80B 364.42M USD | 0 | -NOK 3.75 -0.3 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.75 3.14 USD |
-1.65
|
NOK 3.40B 326.45M USD | NOK 167.93K 16.11K USD | NOK 32.50 3.12 USD | NOK 33.25 3.19 USD | NOK 3.40B 326.45M USD | 0 | -NOK 3.75 -0.3 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$434.98M 322.78M USD | CA$22.43K 16.64K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$434.98M 322.78M USD | 0 | -CA$0.04 -0.02 USD | ||
PetroTal
PTALF
US
|
$0.35 — |
0
|
$322.11M — | $20.02K — | $0.34 — | $0.35 — | $322.11M — | 8.75 | $0.04 — | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.30 11.35 USD |
+0.2
|
CA$428.50M 317.97M USD | CA$2.64K 1.96K USD | CA$15.24 11.31 USD | CA$15.30 11.35 USD | CA$428.50M 317.97M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.81 — |
+0.37
|
$311.80M — | $223.23K — | $0.75 — | $0.82 — | $311.80M — | 0 | -$0.03 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
NG Energy
GASXF
US
|
$1.06 — |
-1.85
|
$288.23M — | $100.00 — | $1.11 — | $1.11 — | $288.23M — | 8.83 | $0.12 — | ||
|
Ring Energy
REI
US
|
$1.14 — |
0
|
$288.12M — | $243.66K — | $1.13 — | $1.15 — | $288.12M — | 0 | -$1.28 — | ||
PrimeEnergy Resources
PNRG
US
|
$177.13 — |
+1.05
|
$286.60M — | $1.07K — | $177.13 — | $190.50 — | $286.60M — | 19.65 | $9.01 — | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.82 0.39 USD |
0
|
MYR 1.34B 285.36M USD | MYR 2.78M 591.54K USD | MYR 1.81 0.38 USD | MYR 1.85 0.39 USD | MYR 1.34B 285.36M USD | 5.51 | MYR 0.33 0.07 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-0.31
|
$283.42M — | $5.00K — | $0.19 — | $0.19 — | $283.42M — | 0 | $0.00 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.55 6.41 USD |
+1.09
|
€241.83M 279.15M USD | €59.19K 68.32K USD | €5.50 6.35 USD | €5.60 6.46 USD | €241.83M 279.15M USD | 12.33 | €0.45 0.52 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.54 7.82 USD |
+3.64
|
CA$372.69M 276.56M USD | CA$3.58K 2.65K USD | CA$10.43 7.74 USD | CA$10.64 7.9 USD | CA$372.69M 276.56M USD | 0 | -CA$11.68 -8.6 USD | ||
Gran Tierra Energy
GTE
US
|
$7.52 — |
+1.76
|
$265.90M — | $32.98K — | $7.45 — | $7.52 — | $265.90M — | 0 | -$8.29 — | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹165.02 2 USD |
+1.44
|
₹21.82B 264.02M USD | ₹696.12K 8.42K USD | ₹163.03 1.97 USD | ₹166.50 2.01 USD | ₹21.82B 264.02M USD | 34.88 | ₹4.73 0.06 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-5.56
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.17 USD |
+3.23
|
€218.16M 251.83M USD | €3.59K 4.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €218.16M 251.83M USD | 0 | -€0.08 -0.09 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.05 6.72 USD |
-1.74
|
CA$335.52M 248.98M USD | CA$1.04K 768.03 USD | CA$9.05 6.72 USD | CA$9.24 6.86 USD | CA$335.52M 248.98M USD | 9.73 | CA$0.93 0.69 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$332.22M 246.53M USD | CA$9.94K 7.37K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$332.22M 246.53M USD | 0 | CA$0.00 0 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-11.11
|
$242.40M — | $35.05K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$359.94M 238.23M USD | A$6.74M 4.46M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$359.94M 238.23M USD | 0 | -A$0.05 -0.03 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.58 0.67 USD |
-1.02
|
€204.23M 235.75M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €204.23M 235.75M USD | 0 | €0.00 0 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.38 2.51 USD |
+1.2
|
CA$316.96M 235.2M USD | CA$2.22K 1.65K USD | CA$3.32 2.46 USD | CA$3.38 2.51 USD | CA$316.96M 235.2M USD | 42.25 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.59 3.41 USD |
-0.86
|
CA$309.74M 229.84M USD | CA$16.23K 12.05K USD | CA$4.53 3.36 USD | CA$4.63 3.44 USD | CA$309.74M 229.84M USD | 27.00 | CA$0.17 0.13 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€37.55 43.35 USD |
-1.05
|
€198.26M 228.86M USD | €5.08K 5.86K USD | €37.30 43.06 USD | €38.25 44.15 USD | €198.26M 228.86M USD | 19.35 | €1.94 2.24 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.11 — |
-3.63
|
$226.52M — | $3.18K — | $6.05 — | $6.33 — | $226.52M — | 9.25 | $0.66 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.41 — |
-4.96
|
$226.37M — | $500.00 — | $2.38 — | $2.42 — | $226.37M — | 40.23 | $0.06 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$341.79M 226.22M USD | A$959.88K 635.3K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$341.79M 226.22M USD | 21.00 | A$0.01 0.006 USD | ||
|
Journey Energy
JRNGF
US
|
$3.30 — |
-2.19
|
$222.69M — | $34.80K — | $3.18 — | $3.30 — | $222.69M — | 27.50 | $0.12 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.63 — |
-3.08
|
$220.32M — | $5.00K — | $0.63 — | $0.63 — | $220.32M — | 0 | $0.00 — | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.08 5.25 USD |
+1.29
|
CA$252.27M 187.2M USD | CA$301.00 223.36 USD | CA$7.00 5.19 USD | CA$7.08 5.25 USD | CA$252.27M 187.2M USD | 13.11 | CA$0.54 0.4 USD | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.69 1.25 USD |
+0.6
|
CA$249.02M 184.79M USD | CA$3.68K 2.73K USD | CA$1.68 1.25 USD | CA$1.70 1.26 USD | CA$249.02M 184.79M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.57 1.91 USD |
-0.39
|
CA$242.57M 180.01M USD | CA$22.68K 16.83K USD | CA$2.49 1.85 USD | CA$2.57 1.91 USD | CA$242.57M 180.01M USD | 9.17 | CA$0.28 0.21 USD | ||
Hemisphere Energy
HMENF
US
|
$1.82 — |
-1.84
|
$171.41M — | $30.80K — | $1.78 — | $1.85 — | $171.41M — | 9.08 | $0.20 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-4.92
|
$170.92M — | $30.25K — | $1.16 — | $1.19 — | $170.92M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$4.12 — |
-0.12
|
$170.10M — | $15.10K — | $4.10 — | $4.14 — | $170.10M — | 16.48 | $0.25 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$219.46M 162.85M USD | CA$1.06K 782.87 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$219.46M 162.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.33 — |
+0.66
|
$161.38M — | $5.42K — | $5.29 — | $5.33 — | $161.38M — | 0 | -$0.41 — | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$215.27M 159.75M USD | CA$2.95K 2.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.85 4.34 USD |
-1.52
|
CA$212.12M 157.41M USD | CA$14.55K 10.79K USD | CA$5.85 4.34 USD | CA$5.94 4.41 USD | CA$212.12M 157.41M USD | 0 | -CA$0.67 -0.4 USD | ||
PEDEVCO
PED
US
|
$11.78 — |
+0.3
|
$156.69M — | $520.00 — | $11.78 — | $11.78 — | $156.69M — | 0 | -$5.56 — | ||
Bonterra Energy
BNEFF
US
|
$4.20 — |
-5.83
|
$152.29M — | $3.22K — | $4.17 — | $4.38 — | $152.29M — | 0 | -$0.48 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
-3.15
|
$152.19M — | $100.00 — | $0.43 — | $0.43 — | $152.19M — | 0 | -$0.01 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.10 1.06 USD |
-0.36
|
NOK 1.58B 151.58M USD | NOK 365.82K 35.09K USD | NOK 10.94 1.05 USD | NOK 11.26 1.08 USD | NOK 1.58B 151.58M USD | 50.45 | NOK 0.22 0.02 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.12 — |
+0.81
|
$145.19M — | $2.55K — | $3.12 — | $3.12 — | $145.19M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.90 — |
+1.17
|
$139.88M — | $9.71K — | $3.90 — | $3.91 — | $139.88M — | 0 | -$0.12 — | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$206.38M 136.6M USD | A$6.99M 4.62M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$206.38M 136.6M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$196.80M 130.25M USD | A$2.53M 1.68M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$196.13M 129.81M USD | A$1.31M 864.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Empire Petroleum
EP
US
|
$2.97 — |
+0.81
|
$118.14M — | $4.47K — | $2.89 — | $2.97 — | $118.14M — | 0 | -$2.18 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$154.37M 114.55M USD | CA$81.20K 60.26K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
+0.27
|
$106.06M — | $18.00K — | $0.37 — | $0.37 — | $106.06M — | 37.10 | $0.01 — | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$1.17M 775.06K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$128.83M 95.6M USD | CA$29.44K 21.85K USD | CA$1.21 0.9 USD | CA$1.24 0.92 USD | CA$128.83M 95.6M USD | 9.38 | CA$0.13 0.1 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+7.62
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
-0.67
|
SGD 124.04M 92.96M USD | SGD 1.87M 1.4M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 124.04M 92.96M USD | 0 | SGD 0.00 0 USD | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
-2.78
|
$92.40M — | $15.80K — | $0.87 — | $0.87 — | $92.40M — | 9.72 | $0.09 — | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-1.99
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €78.14M 90.2M USD | 9.25 | €0.08 0.09 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$115.31M 85.57M USD | CA$4.35K 3.23K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$115.31M 85.57M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.80 0.17 USD |
+2.69
|
NOK 813.98M 78.08M USD | NOK 302.96K 29.06K USD | NOK 1.70 0.16 USD | NOK 1.80 0.17 USD | NOK 813.98M 78.08M USD | 0 | -NOK 1.50 -0.1 USD | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$77.89M — | $8.00 — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 99.84M 74.83M USD | SGD 29.30K 21.96K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$100.24M 74.38M USD | CA$45.23K 33.57K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$100.24M 74.38M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
-4.17
|
SGD 93.54M 70.1M USD | SGD 2.43M 1.82M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 93.54M 70.1M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$93.44M 69.34M USD | CA$10.00 7.42 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$93.44M 69.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.20 — |
+42.44
|
$68.43M — | $436.29K — | $0.14 — | $0.21 — | $68.43M — | 0 | -$0.04 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.21 — |
+1.55
|
$66.26M — | $8.24K — | $7.21 — | $7.21 — | $66.26M — | 7.13 | $1.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||