Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (272)
- Argentinien (3)
- Australien (62)
- Österreich (2)
- Brasilien (10)
- Kanada (112)
- China (4)
- Dänemark (1)
- Frankreich (4)
- Deutschland (210)
- Hongkong (7)
- Indien (5)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (9)
- Norwegen (11)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energie (748)
- {{item.name}}
- Alle Bereiche
- Energie (748)
Öl und Gas-Exploration und Produktion (748)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$1.64B 1.08B USD | A$2.42M 1.6M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥6.44B 950.73M USD | CN¥18.27M 2.7M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥6.44B 950.73M USD | 21.48 | CN¥0.31 0.05 USD | ||
HighPeak Energy
HPK
US
|
$7.18 — |
-4.9
|
$907.25M — | $1.04M — | $6.80 — | $7.59 — | $907.25M — | 0 | -$1.15 — | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.16 8.28 USD |
+2.48
|
CA$1.18B 879.18M USD | CA$95.78K 71.07K USD | CA$10.85 8.05 USD | CA$11.35 8.42 USD | CA$1.18B 879.18M USD | 61.99 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.19 12.01 USD |
+0.81
|
CA$1.13B 837.11M USD | CA$15.00K 11.13K USD | CA$15.93 11.82 USD | CA$16.24 12.05 USD | CA$1.13B 837.11M USD | 0 | -CA$19.35 -14.3 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
-1.06
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.20 — |
-2.86
|
$780.40M — | $7.70K — | $11.20 — | $11.55 — | $780.40M — | 0 | -$13.73 — | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.53 4.07 USD |
-3.68
|
€641.08M 740.02M USD | €17.55K 20.26K USD | €3.53 4.07 USD | €3.53 4.07 USD | €641.08M 740.02M USD | 58.83 | €0.06 0.07 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.60 7.12 USD |
+1.48
|
CA$961.86M 713.76M USD | CA$377.27K 279.95K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$961.86M 713.76M USD | 137.14 | CA$0.07 0.05 USD | ||
|
Riley Exploration Permian
REPX
US
|
$32.82 — |
-2.06
|
$712.06M — | $514.82K — | $32.10 — | $33.41 — | $712.06M — | 11.43 | $2.87 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.70 — |
-4.56
|
$671.30M — | $7.50K — | $6.60 — | $6.84 — | $671.30M — | 134.00 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.39 9.94 USD |
+2.61
|
CA$894.14M 663.51M USD | CA$175.11K 129.94K USD | CA$13.04 9.68 USD | CA$13.44 9.97 USD | CA$894.14M 663.51M USD | 1339.00 | CA$0.01 0.007 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.40 0.92 USD |
-3.13
|
A$991.19M 656.03M USD | A$13.23M 8.76M USD | A$1.38 0.91 USD | A$1.50 0.99 USD | A$991.19M 656.03M USD | 5.81 | A$0.24 0.16 USD | ||
|
GeoPark
GPRK
US
|
$10.14 — |
-1.84
|
$655.89M — | $522.93K — | $9.82 — | $10.30 — | $655.89M — | 9.56 | $1.06 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.25 — |
-3.04
|
$617.69M — | $1.47M — | $8.96 — | $9.54 — | $617.69M — | 925.00 | $0.01 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.18 2.06 USD |
+1.8
|
R$2.98B 604.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.57M USD | 5.56 | R$1.83 0.37 USD | ||
VAALCO Energy
EGY
US
|
$5.58 — |
+0.54
|
$597.13M — | $1.31M — | $5.35 — | $5.59 — | $597.13M — | 0 | -$1.37 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.50 — |
-1.96
|
$591.89M — | $1.92M — | $0.50 — | $0.53 — | $591.89M — | 0 | -$0.01 — | ||
|
SandRidge Energy
SD
US
|
$14.02 — |
-0.85
|
$517.59M — | $383.13K — | $13.73 — | $14.14 — | $517.59M — | 6.83 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.21 — |
-3.02
|
$477.58M — | $7.02M — | $3.03 — | $3.21 — | $477.58M — | 0 | -$0.95 — | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€84.10 97.08 USD |
-1.98
|
€402.84M 465.01M USD | €5.03K 5.81K USD | €83.90 96.85 USD | €87.20 100.66 USD | €402.84M 465.01M USD | 3.35 | €25.07 28.94 USD | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$79.82 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹490.45 5.93 USD |
+0.7
|
₹31.39B 379.75M USD | ₹174.28K 2.11K USD | ₹489.10 5.92 USD | ₹503.65 6.09 USD | ₹31.39B 379.75M USD | 17.45 | ₹28.10 0.34 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.20 — |
-2.44
|
$370.91M — | $100.00 — | $1.19 — | $1.19 — | $370.91M — | 0 | -$0.01 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.05 2.79 USD |
0
|
NOK 3.84B 368.22M USD | NOK 67.38K 6.46K USD | NOK 29.00 2.78 USD | NOK 29.20 2.8 USD | NOK 3.84B 368.22M USD | 0 | -NOK 3.75 -0.3 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.85 3.15 USD |
-1.35
|
NOK 3.41B 327.45M USD | NOK 50.79K 4.87K USD | NOK 32.80 3.15 USD | NOK 33.25 3.19 USD | NOK 3.41B 327.45M USD | 0 | -NOK 3.75 -0.3 USD | ||
PetroTal
PTALF
US
|
$0.35 — |
0
|
$322.11M — | $20.02K — | $0.34 — | $0.35 — | $322.11M — | 8.75 | $0.04 — | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.27 11.33 USD |
+2.55
|
CA$427.66M 317.35M USD | CA$100.10K 74.28K USD | CA$14.82 11 USD | CA$15.40 11.43 USD | CA$427.66M 317.35M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.11 0.82 USD |
-2.63
|
CA$427.28M 317.07M USD | CA$155.31K 115.25K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$427.28M 317.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.82 — |
+1.24
|
$314.50M — | $223.23K — | $0.75 — | $0.82 — | $314.50M — | 0 | -$0.03 — | ||
|
Ring Energy
REI
US
|
$1.14 — |
-0.87
|
$289.39M — | $4.15M — | $1.12 — | $1.16 — | $289.39M — | 0 | -$1.28 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
NG Energy
GASXF
US
|
$1.06 — |
-1.85
|
$288.23M — | $100.00 — | $1.11 — | $1.11 — | $288.23M — | 8.83 | $0.12 — | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.83 0.39 USD |
+0.55
|
MYR 1.35B 286.93M USD | MYR 2.74M 582.99K USD | MYR 1.81 0.38 USD | MYR 1.85 0.39 USD | MYR 1.35B 286.93M USD | 5.54 | MYR 0.33 0.07 USD | ||
PrimeEnergy Resources
PNRG
US
|
$175.29 — |
-1.11
|
$283.62M — | $77.43K — | $170.23 — | $179.34 — | $283.62M — | 19.45 | $9.01 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.54 6.4 USD |
+0.91
|
€241.39M 278.65M USD | €27.81K 32.1K USD | €5.50 6.35 USD | €5.60 6.46 USD | €241.39M 278.65M USD | 12.31 | €0.45 0.52 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-2.67
|
$276.71M — | $5.00K — | $0.19 — | $0.19 — | $276.71M — | 0 | $0.00 — | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.17 7.55 USD |
-3.05
|
CA$359.61M 266.85M USD | CA$3.83K 2.84K USD | CA$10.17 7.55 USD | CA$10.37 7.7 USD | CA$359.61M 266.85M USD | 0 | -CA$11.68 -8.6 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹164.72 1.99 USD |
+1.25
|
₹21.78B 263.54M USD | ₹560.08K 6.78K USD | ₹163.03 1.97 USD | ₹166.50 2.01 USD | ₹21.78B 263.54M USD | 34.82 | ₹4.73 0.06 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Gran Tierra Energy
GTE
US
|
$7.37 — |
-3.28
|
$260.60M — | $376.67K — | $7.10 — | $7.54 — | $260.60M — | 0 | -$8.29 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-5.56
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.21 6.83 USD |
+4.78
|
CA$341.45M 253.38M USD | CA$24.34K 18.06K USD | CA$8.84 6.56 USD | CA$9.22 6.84 USD | CA$341.45M 253.38M USD | 9.90 | CA$0.93 0.69 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.17 USD |
+3.23
|
€218.16M 251.83M USD | €3.59K 4.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €218.16M 251.83M USD | 0 | -€0.08 -0.09 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.97 0.72 USD |
+10.23
|
CA$339.22M 251.72M USD | CA$165.11K 122.52K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$339.22M 251.72M USD | 0 | CA$0.00 0 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-11.11
|
$242.40M — | $35.05K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$359.94M 238.23M USD | A$6.74M 4.46M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$359.94M 238.23M USD | 0 | -A$0.05 -0.03 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.58 0.67 USD |
-1.02
|
€204.23M 235.75M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €204.23M 235.75M USD | 0 | €0.00 0 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.34 2.48 USD |
-1.76
|
CA$313.21M 232.42M USD | CA$3.24K 2.41K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$313.21M 232.42M USD | 41.75 | CA$0.08 0.06 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€38.10 43.98 USD |
+0.4
|
€201.17M 232.22M USD | €1.49K 1.72K USD | €37.80 43.63 USD | €38.25 44.15 USD | €201.17M 232.22M USD | 19.63 | €1.94 2.24 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.63 3.44 USD |
-0.64
|
CA$312.44M 231.85M USD | CA$126.60K 93.94K USD | CA$4.63 3.44 USD | CA$4.72 3.5 USD | CA$312.44M 231.85M USD | 27.23 | CA$0.17 0.13 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.23 — |
-1.74
|
$230.97M — | $3.18K — | $6.05 — | $6.33 — | $230.97M — | 9.43 | $0.66 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.41 — |
-4.96
|
$226.37M — | $500.00 — | $2.38 — | $2.42 — | $226.37M — | 40.23 | $0.06 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$341.79M 226.22M USD | A$959.88K 635.3K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$341.79M 226.22M USD | 21.00 | A$0.01 0.006 USD | ||
|
Journey Energy
JRNGF
US
|
$3.30 — |
-2.19
|
$222.69M — | $34.80K — | $3.18 — | $3.30 — | $222.69M — | 27.50 | $0.12 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.63 — |
-3.08
|
$220.32M — | $5.00K — | $0.63 — | $0.63 — | $220.32M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.99 5.19 USD |
+1.3
|
CA$249.06M 184.82M USD | CA$3.96K 2.94K USD | CA$6.91 5.13 USD | CA$7.08 5.25 USD | CA$249.06M 184.82M USD | 12.94 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$247.54M 183.69M USD | CA$58.53K 43.43K USD | CA$1.68 1.25 USD | CA$1.71 1.27 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.58 1.91 USD |
+1.18
|
CA$243.52M 180.71M USD | CA$102.28K 75.9K USD | CA$2.50 1.86 USD | CA$2.58 1.91 USD | CA$243.52M 180.71M USD | 9.21 | CA$0.28 0.21 USD | ||
Hemisphere Energy
HMENF
US
|
$1.82 — |
-1.84
|
$171.41M — | $30.80K — | $1.78 — | $1.85 — | $171.41M — | 9.08 | $0.20 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-4.92
|
$170.92M — | $30.25K — | $1.16 — | $1.19 — | $170.92M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$4.13 — |
+1.47
|
$170.52M — | $643.86K — | $3.95 — | $4.13 — | $170.52M — | 16.51 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.30 — |
-1.67
|
$160.32M — | $326.67K — | $5.21 — | $5.41 — | $160.32M — | 0 | -$0.41 — | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.94 4.41 USD |
+0.68
|
CA$215.39M 159.83M USD | CA$16.40K 12.17K USD | CA$5.86 4.35 USD | CA$6.02 4.46 USD | CA$215.39M 159.83M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$213.90M 158.73M USD | CA$110.53K 82.02K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$213.90M 158.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$13.55K 10.05K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
PEDEVCO
PED
US
|
$11.71 — |
-6.92
|
$155.76M — | $39.61K — | $11.50 — | $12.37 — | $155.76M — | 0 | -$5.56 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
-3.15
|
$152.19M — | $100.00 — | $0.43 — | $0.43 — | $152.19M — | 0 | -$0.01 — | ||
Bonterra Energy
BNEFF
US
|
$4.19 — |
-6.05
|
$151.93M — | $3.22K — | $4.17 — | $4.38 — | $151.93M — | 0 | -$0.48 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.08 1.06 USD |
-0.54
|
NOK 1.58B 151.31M USD | NOK 104.08K 9.98K USD | NOK 10.94 1.05 USD | NOK 11.16 1.07 USD | NOK 1.58B 151.31M USD | 50.36 | NOK 0.22 0.02 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.11 — |
-1.89
|
$144.95M — | $131.43K — | $3.08 — | $3.21 — | $144.95M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.86 — |
-0.26
|
$138.27M — | $286.64K — | $3.79 — | $3.88 — | $138.27M — | 0 | -$0.12 — | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$206.38M 136.6M USD | A$6.99M 4.62M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$206.38M 136.6M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$196.80M 130.25M USD | A$2.53M 1.68M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$196.13M 129.81M USD | A$1.31M 864.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Empire Petroleum
EP
US
|
$2.98 — |
+7.19
|
$118.58M — | $176.13K — | $2.70 — | $2.98 — | $118.58M — | 0 | -$2.18 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$145.79M 108.19M USD | CA$812.05K 602.59K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$145.79M 108.19M USD | 51.00 | CA$0.01 0.007 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
0
|
$105.77M — | $18.00K — | $0.37 — | $0.37 — | $105.77M — | 37.00 | $0.01 — | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$1.17M 775.06K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+7.62
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
-2.42
|
CA$127.77M 94.81M USD | CA$73.07K 54.22K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
-0.67
|
SGD 124.04M 92.96M USD | SGD 1.79M 1.34M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 124.04M 92.96M USD | 0 | SGD 0.00 0 USD | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
-2.78
|
$92.40M — | $15.80K — | $0.87 — | $0.87 — | $92.40M — | 9.72 | $0.09 — | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-1.99
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €78.14M 90.2M USD | 9.25 | €0.08 0.09 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$1.82K 1.35K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$77.89M — | $8.00 — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.74 0.17 USD |
-0.91
|
NOK 785.95M 75.39M USD | NOK 193.04K 18.52K USD | NOK 1.70 0.16 USD | NOK 1.80 0.17 USD | NOK 785.95M 75.39M USD | 0 | -NOK 1.50 -0.1 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 99.84M 74.83M USD | SGD 29.30K 21.96K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$97.53M 72.37M USD | CA$86.98K 64.54K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 96.25M 72.13M USD | SGD 1.69M 1.27M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 96.25M 72.13M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$93.44M 69.34M USD | CA$4.52K 3.35K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$93.44M 69.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.20 — |
+42.44
|
$68.43M — | $436.29K — | $0.14 — | $0.21 — | $68.43M — | 0 | -$0.04 — | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$99.59M 65.91M USD | A$2.43M 1.61M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$99.59M 65.91M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||