结果页面 4，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1165)
金融 (1165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Supervielle SUPV | $10.93 — |
-6.18
|
$979.36M — | $1.29M — | $10.62 — | $11.70 — | $979.36M — | 52.04 | $0.21 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $23.79 — |
-1.78
|
$973.44M — | $94.11K — | $23.67 — | $24.21 — | $973.44M — | 6.27 | $3.79 — | |
| Tompkins Financial TMP | $67.28 — |
-0.75
|
$970.98M — | $22.90K — | $67.28 — | $68.44 — | $970.98M — | 11.40 | $5.90 — | |
| Universal Insurance UVE | $34.42 — |
-0.2
|
$965.44M — | $66.87K — | $33.60 — | $34.75 — | $965.44M — | 8.11 | $4.24 — | |
| Heritage Insurance HRTG | $30.56 — |
+2.48
|
$944.65M — | $350.58K — | $29.72 — | $30.91 — | $944.65M — | 6.32 | $4.83 — | |
| Barings BDC BBDC | $8.93 — |
-0.28
|
$938.54M — | $363.98K — | $8.88 — | $8.99 — | $938.54M — | 9.29 | $0.96 — | |
| Tortoise Energy Infrastructure TYG | $44.12 — |
-0.54
|
$932.02M — | $100.84K — | $44.01 — | $44.30 — | $932.02M — | 5.46 | $8.07 — | |
| AllianceBernstein Global High Income Fund AWF | $10.71 — |
-1.11
|
$923.52M — | $228.73K — | $10.70 — | $10.87 — | $923.52M — | 13.38 | $0.80 — | |
| ASA Gold and Precious Metals ASA | $48.67 — |
-3.1
|
$918.52M — | $57.07K — | $48.30 — | $50.95 — | $918.52M — | 3.49 | $13.93 — | |
| PennantPark Floating Rate Capital PFLT | $9.16 — |
-1.82
|
$908.85M — | $765.07K — | $9.15 — | $9.39 — | $908.85M — | 11.17 | $0.82 — | |
| loanDepot LDI | $2.62 — |
-10.27
|
$903.82M — | $2.96M — | $2.61 — | $2.87 — | $903.82M — | 0 | -$0.36 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.29 — |
-0.34
|
$897.22M — | $315.03K — | $10.28 — | $10.32 — | $897.22M — | 0 | -$0.88 — | |
| Bain Capital Specialty Finance BCSF | $13.82 — |
-1.32
|
$896.81M — | $217.16K — | $13.79 — | $14.09 — | $896.81M — | 9.60 | $1.44 — | |
| Employers EIG | $39.33 — |
+0.73
|
$883.50M — | $108.36K — | $38.99 — | $39.52 — | $883.50M — | 15.36 | $2.56 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.74 — |
-1.25
|
$876.57M — | $53.95K — | $24.70 — | $25.02 — | $876.57M — | 5.40 | $4.58 — | |
| Southside Bancshares SBSI | $28.66 — |
-0.56
|
$861.70M — | $46.20K — | $28.65 — | $29.04 — | $861.70M — | 12.46 | $2.30 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.77 — |
-0.97
|
$856.57M — | $248.27K — | $12.75 — | $12.88 — | $856.57M — | 8.24 | $1.55 — | |
| PIMCO High Income Fund PHK | $4.84 — |
-0.21
|
$842.33M — | $640.89K — | $4.82 — | $4.85 — | $842.33M — | 7.80 | $0.62 — | |
| OppFi OPFI | $9.66 — |
-1.83
|
$834.26M — | $337.23K — | $9.52 — | $9.86 — | $834.26M — | 138.00 | $0.07 — | |
| BlackRock MuniYield Quality Fund MQY | $11.58 — |
-0.09
|
$831.83M — | $113.91K — | $11.57 — | $11.62 — | $831.83M — | 0 | -$0.74 — | |
| Hippo HIPO | $32.73 — |
-2.6
|
$829.35M — | $104.92K — | $32.19 — | $33.77 — | $829.35M — | 8.68 | $3.77 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.06 — |
-1.71
|
$819.42M — | $89.79K — | $20.06 — | $20.41 — | $819.42M — | 13.02 | $1.54 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.64 — |
-0.54
|
$801.68M — | $84.07K — | $16.62 — | $16.87 — | $801.68M — | 10.02 | $1.66 — | |
| Equity Bancshares EQBK | $41.70 — |
-0.14
|
$795.49M — | $50.55K — | $41.26 — | $42.46 — | $795.49M — | 38.25 | $1.09 — | |
| Central Pacific Financial CPF | $29.53 — |
+0.1
|
$791.61M — | $43.27K — | $29.53 — | $29.88 — | $791.61M — | 12.15 | $2.43 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.34 — |
+0.58
|
$788.30M — | $206.44K — | $10.29 — | $10.37 — | $788.30M — | 19.14 | $0.54 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.76 — |
-0.74
|
$787.23M — | $54.44K — | $42.76 — | $43.49 — | $787.23M — | 4.86 | $8.79 — | |
| Qudian QD | $4.76 — |
-2.46
|
$786.00M — | $163.37K — | $4.76 — | $4.93 — | $786.00M — | 19.83 | $0.24 — | |
| Eagle Point Credit Company ECC | $5.94 — |
-0.83
|
$777.15M — | $1.05M — | $5.88 — | $5.97 — | $777.15M — | 31.26 | $0.19 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.92 — |
-0.91
|
$768.59M — | $608.50K — | $4.92 — | $5.03 — | $768.59M — | 5.59 | $0.88 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.10 — |
-0.55
|
$754.16M — | $470.18K — | $5.09 — | $5.12 — | $754.16M — | 12.75 | $0.40 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.20 — |
-0.49
|
$753.10M — | $154.43K — | $18.20 — | $18.43 — | $753.10M — | 140.00 | $0.13 — | |
| Noah NOAH | $11.02 — |
-1.69
|
$744.97M — | $112.98K — | $10.95 — | $11.29 — | $744.97M — | 9.66 | $1.14 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.45 — |
-0.48
|
$742.19M — | $77.70K — | $14.38 — | $14.55 — | $742.19M — | 68.80 | $0.21 — | |
| Amerant Bancorp AMTB | $17.67 — |
-1.83
|
$741.30M — | $143.67K — | $17.63 — | $18.09 — | $741.30M — | 10.27 | $1.72 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.04 — |
-0.27
|
$733.81M — | $105.74K — | $11.04 — | $11.11 — | $733.81M — | 0 | -$0.60 — | |
| CBRE Global Real Estate Income Fund IGR | $4.82 — |
-0.93
|
$727.52M — | $381.39K — | $4.80 — | $4.89 — | $727.52M — | 13.75 | $0.35 — | |
| Brookfield Real Assets Income Fund RA | $12.99 — |
-1.01
|
$717.76M — | $276.02K — | $12.95 — | $13.08 — | $717.76M — | 9.27 | $1.40 — | |
| Velocity Financial VEL | $18.36 — |
-0.08
|
$714.40M — | $18.86K — | $18.32 — | $18.57 — | $714.40M — | 7.55 | $2.43 — | |
| Oppenheimer OPY | $67.55 — |
-2.95
|
$710.66M — | $15.42K — | $67.53 — | $69.89 — | $710.66M — | 9.06 | $7.45 — | |
| PIMCO Income Strategy Fund II PFN | $7.54 — |
-0.42
|
$710.66M — | $239.40K — | $7.53 — | $7.57 — | $710.66M — | 0 | $0.00 — | |
| Metropolitan Bank Holding MCB | $68.80 — |
-0.3
|
$708.50M — | $48.47K — | $68.64 — | $69.89 — | $708.50M — | 11.90 | $5.78 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.30 — |
-1.61
|
$701.18M — | $29.96K — | $25.22 — | $25.71 — | $701.18M — | 6.64 | $3.81 — | |
| BlackRock Core Bond Trust BHK | $9.69 — |
-0.77
|
$699.49M — | $159.15K — | $9.68 — | $9.73 — | $699.49M — | 16.69 | $0.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.43 — |
-1.4
|
$681.69M — | $462.28K — | $5.43 — | $5.53 — | $681.69M — | 15.97 | $0.34 — | |
| John Hancock Financial Opportunities Fund BTO | $33.24 — |
-1.51
|
$658.16M — | $47.72K — | $33.19 — | $34.17 — | $658.16M — | 4.18 | $7.95 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.96 — |
+0.19
|
$656.42M — | $106.82K — | $12.93 — | $12.99 — | $656.42M — | 0 | -$0.78 — | |
| Invesco Municipal Opportunity Trust VMO | $9.72 — |
-0.31
|
$655.52M — | $87.03K — | $9.70 — | $9.77 — | $655.52M — | 0 | -$0.58 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $37.39 — |
-2.93
|
$650.24M — | $55.38K — | $37.24 — | $38.46 — | $650.24M — | 15.32 | $2.44 — | |
| John Hancock Premium Dividend Fund PDT | $13.04 — |
-0.51
|
$641.43M — | $127.27K — | $13.00 — | $13.09 — | $641.43M — | 6.03 | $2.16 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.92 — |
<0.01
|
$633.93M — | $34.22K — | $11.88 — | $11.92 — | $633.93M — | 0 | -$0.49 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.40 — |
-1.55
|
$633.84M — | $175.55K — | $11.40 — | $11.58 — | $633.84M — | 9.66 | $1.18 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.29 — |
-0.68
|
$631.42M — | $137.17K — | $15.26 — | $15.46 — | $631.42M — | 11.94 | $1.28 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.49 — |
-0.6
|
$629.72M — | $4.97K — | $21.42 — | $21.49 — | $629.72M — | 1.93 | $11.11 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.49 — |
<0.01
|
$622.42M — | $6.98K — | $25.48 — | $25.50 — | $622.42M — | 2.54 | $10.03 — | |
| BlackRock MuniHoldings Fund MHD | $11.80 — |
0
|
$615.27M — | $148.27K — | $11.76 — | $11.81 — | $615.27M — | 0 | -$0.81 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.57 — |
-0.75
|
$614.44M — | $153.06K — | $10.55 — | $10.63 — | $614.44M — | 7.65 | $1.38 — | |
| Green Dot GDOT | $11.03 — |
-2.56
|
$611.31M — | $312.40K — | $11.02 — | $11.34 — | $611.31M — | 0 | -$0.85 — | |
| SmartFinancial SMBK | $35.81 — |
-0.28
|
$609.77M — | $44.74K — | $35.76 — | $36.58 — | $609.77M — | 13.06 | $2.74 — | |
| The India Fund IFN | $15.06 — |
-0.59
|
$607.64M — | $115.08K — | $15.06 — | $15.25 — | $607.64M — | 0 | -$0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.56 — |
-0.49
|
$603.30M — | $36.02K — | $26.53 — | $26.78 — | $603.30M — | 6.22 | $4.27 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
-0.73
|
$595.97M — | $113.74K — | $8.84 — | $8.92 — | $595.97M — | 9.03 | $0.98 — | |
| Adams Natural Resources Fund PEO | $21.92 — |
-0.5
|
$589.40M — | $46.74K — | $21.92 — | $22.14 — | $589.40M — | 0 | -$0.70 — | |
| Invesco Value Municipal Income Trust IIM | $12.51 — |
-0.16
|
$588.83M — | $54.62K — | $12.51 — | $12.55 — | $588.83M — | 0 | -$0.58 — | |
| Waterdrop WDH | $1.61 — |
-0.92
|
$584.08M — | $183.64K — | $1.60 — | $1.67 — | $584.08M — | 9.50 | $0.17 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.21 — |
-0.71
|
$579.80M — | $152.21K — | $13.19 — | $13.33 — | $579.80M — | 9.36 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.31 — |
-0.19
|
$574.24M — | $110.91K — | $10.30 — | $10.33 — | $574.24M — | 13.05 | $0.79 — | |
| Western Asset Managed Municipals Fund MMU | $10.39 — |
-0.19
|
$567.49M — | $76.25K — | $10.35 — | $10.45 — | $567.49M — | 0 | -$0.06 — | |
| Advent Convertible and Income Fund AVK | $12.66 — |
-1.54
|
$558.99M — | $104.15K — | $12.64 — | $12.92 — | $558.99M — | 12.41 | $1.02 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.22 — |
-0.29
|
$554.25M — | $84.60K — | $10.21 — | $10.25 — | $554.25M — | 0 | -$0.57 — | |
| Crawford & Company CRD-B | $10.61 — |
-0.92
|
$545.08M — | $4.44K — | $10.41 — | $10.79 — | $545.08M — | 16.32 | $0.65 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.89 — |
-0.34
|
$543.93M — | $57.69K — | $8.89 — | $8.91 — | $543.93M — | 17.78 | $0.50 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.88 — |
-1
|
$541.14M — | $43.58K — | $14.87 — | $15.04 — | $541.14M — | 10.55 | $1.41 — | |
| BlackRock Limited Duration Income Trust BLW | $13.94 — |
-0.5
|
$539.95M — | $59.93K — | $13.94 — | $14.08 — | $539.95M — | 10.02 | $1.39 — | |
| Invesco California Value Municipal Income Trust VCV | $11.23 — |
-0.09
|
$539.27M — | $97.07K — | $11.18 — | $11.28 — | $539.27M — | 0 | -$0.79 — | |
| Crawford & Company CRD-A | $11.22 — |
-2.26
|
$537.75M — | $12.76K — | $11.21 — | $11.48 — | $537.75M — | 17.26 | $0.65 — | |
| Invesco Municipal Trust VKQ | $9.71 — |
-0.21
|
$537.31M — | $65.57K — | $9.71 — | $9.73 — | $537.31M — | 0 | -$0.56 — | |
| The Gabelli Utility Trust GUT | $6.05 — |
-0.98
|
$536.67M — | $163.01K — | $6.03 — | $6.14 — | $536.67M — | 9.16 | $0.66 — | |
| Invesco Quality Municipal Income Trust IQI | $10.02 — |
+0.1
|
$529.90M — | $75.14K — | $10.02 — | $10.04 — | $529.90M — | 0 | -$0.52 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.83 — |
-0.25
|
$528.38M — | $72.73K — | $11.82 — | $11.86 — | $528.38M — | 11.48 | $1.03 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.79 — |
-0.77
|
$524.20M — | $139.06K — | $5.78 — | $5.84 — | $524.20M — | 44.50 | $0.13 — | |
| Royce Micro-Cap Trust RMT | $9.96 — |
-3.01
|
$523.82M — | $83.91K — | $9.96 — | $10.27 — | $523.82M — | 12.29 | $0.81 — | |
| PIMCO Municipal Income Fund II PML | $7.86 — |
-0.51
|
$522.63M — | $271.98K — | $7.86 — | $7.89 — | $522.63M — | 0 | -$0.44 — | |
| BlackRock Health Sciences Trust BME | $40.42 — |
+0.05
|
$522.39M — | $44.61K — | $40.31 — | $40.70 — | $522.39M — | 0 | -$1.99 — | |
| Third Coast Bancshares TCBX | $37.30 — |
-2.32
|
$518.18M — | $13.82K — | $37.30 — | $38.26 — | $518.18M — | 10.47 | $3.56 — | |
| Invesco Senior Income Trust VVR | $3.36 — |
-0.59
|
$517.17M — | $593.98K — | $3.34 — | $3.38 — | $517.17M — | 15.27 | $0.22 — | |
| CION Inv CION | $9.99 — |
+0.35
|
$516.45M — | $175.47K — | $9.96 — | $10.15 — | $516.45M — | 20.39 | $0.49 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.96 — |
-0.25
|
$511.41M — | $76.12K — | $9.95 — | $9.99 — | $511.41M — | 0 | -$0.07 — | |
| PGIM Global High Yield Fund GHY | $12.39 — |
-0.52
|
$507.41M — | $138.84K — | $12.39 — | $12.48 — | $507.41M — | 9.04 | $1.37 — | |
| Abrdn World Healthcare Fund THW | $12.70 — |
-0.04
|
$505.66M — | $80.45K — | $12.64 — | $12.80 — | $505.66M — | 253.90 | $0.05 — | |
| BlackRock Municipal Income Trust II BLE | $10.51 — |
-0.66
|
$501.61M — | $61.89K — | $10.51 — | $10.56 — | $501.61M — | 0 | -$0.76 — | |
| Bar Harbor Bankshares BHB | $29.64 — |
-0.35
|
$494.73M — | $25.77K — | $29.51 — | $30.06 — | $494.73M — | 12.83 | $2.31 — | |
| KKR Income Opportunities Fund KIO | $11.93 — |
-0.95
|
$487.40M — | $309.44K — | $11.93 — | $12.06 — | $487.40M — | 29.08 | $0.41 — | |
| BlackRock MuniYield Fund MYD | $10.62 — |
+0.09
|
$485.69M — | $46.84K — | $10.59 — | $10.67 — | $485.69M — | 0 | -$0.68 — | |
| Abrdn Life Sciences Investors HQL | $16.80 — |
-1.06
|
$485.06M — | $84.82K — | $16.80 — | $17.06 — | $485.06M — | 0 | -$0.48 — | |
| John Hancock Preferred Income Fund III HPS | $15.07 — |
-0.92
|
$483.91M — | $54.50K — | $15.05 — | $15.17 — | $483.91M — | 12.35 | $1.22 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.53 — |
-0.35
|
$483.30M — | $121.70K — | $8.50 — | $8.62 — | $483.30M — | 6.27 | $1.36 — | |
| X Financial XYF | $11.80 — |
-1.58
|
$482.42M — | $154.42K — | $11.60 — | $12.06 — | $482.42M — | 2.18 | $5.39 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.13 — |
-0.34
|
$482.32M — | $72.35K — | $13.10 — | $13.22 — | $482.32M — | 3.70 | $3.55 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.39 — |
-0.4
|
$481.63M — | $43.11K — | $16.34 — | $16.50 — | $481.63M — | 21.00 | $0.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||