结果页面 4，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1136)
金融 (1136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metals MTAL | $14.14 — |
+2.54
|
$980.67M — | $253.91K — | $13.84 — | $14.24 — | $980.67M — | 0 | -$4.83 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.5 — |
-0.63
|
$979.08M — | $102.41K — | $20.46 — | $20.69 — | $979.08M — | 8.91 | $2.3 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.49 — |
+0.58
|
$978.97M — | $173.89K — | $10.41 — | $10.49 — | $978.97M — | 7.43 | $1.41 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.74 — |
-0.63
|
$972.61M — | $173.76K — | $15.74 — | $15.84 — | $972.61M — | 0 | -$0.06 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.89 — |
-0.09
|
$949.99M — | $142.11K — | $10.87 — | $10.92 — | $949.99M — | 12.96 | $0.84 — | |
| Bridge Inv BRDG | $7.81 — |
-2.13
|
$944.89M — | $226.97K — | $7.78 — | $8.17 — | $944.89M — | 0 | -$0.38 — | |
| P10 PX | $8.17 — |
-0.73
|
$923.4M — | $381.98K — | $8.09 — | $8.21 — | $923.4M — | 0 | -$0.03 — | |
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
+0.76
|
$920.07M — | $142.39K — | $10.57 — | $10.68 — | $920.07M — | 8.27 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.22 — |
+0.37
|
$900.9M — | $227.76K — | $8.21 — | $8.25 — | $900.9M — | 6.00 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.43 — |
+0.24
|
$888.78M — | $232.48K — | $8.38 — | $8.45 — | $888.78M — | 13.38 | $0.63 — | |
| Abrdn Healthcare Investors HQH | $17.49 — |
+0.4
|
$885.43M — | $255.22K — | $17.42 — | $17.69 — | $885.43M — | 16.04 | $1.09 — | |
| BlackRock Municipal Income Fund MUI | $12.22 — |
+0.08
|
$879.74M — | $70.1K — | $12.2 — | $12.24 — | $879.74M — | 30.55 | $0.4 — | |
| Eagle Point Credit Company ECC | $10.26 — |
+0.49
|
$875.2M — | $655.46K — | $10.23 — | $10.27 — | $875.2M — | 5.89 | $1.74 — | |
| BlackRock MuniYield Quality Fund MQY | $12.1 — |
-0.08
|
$869.19M — | $102.19K — | $12.08 — | $12.14 — | $869.19M — | 29.51 | $0.41 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.3 — |
-0.21
|
$852.04M — | $66.74K — | $19.28 — | $19.43 — | $852.04M — | 5.59 | $3.45 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.49 — |
-0.05
|
$847.39M — | $134.33K — | $20.46 — | $20.61 — | $847.39M — | 0 | -$1.48 — | |
| BrightSphere Inv BSIG | $22.36 — |
-1.97
|
$844.4M — | $189.69K — | $22.34 — | $22.87 — | $844.4M — | 13.63 | $1.64 — | |
| Grupo Supervielle SUPV | $7.67 — |
+1.05
|
$840.84M — | $935.23K — | $7.49 — | $7.84 — | $840.84M — | 11.62 | $0.66 — | |
| Cornerstone Total Return Fund CRF | $7.61 — |
+0.66
|
$839.83M — | $554.72K — | $7.55 — | $7.66 — | $839.83M — | 4.55 | $1.67 — | |
| Guild Holdings Company GHLD | $13.5 — |
-3.98
|
$828.15M — | $3.87K — | $13.5 — | $13.5 — | $828.15M — | 31.39 | $0.43 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.49 — |
+0.42
|
$800.61M — | $242.11K — | $9.44 — | $9.52 — | $800.61M — | 7.53 | $1.26 — | |
| Ambac Financial AMBC | $17.69 — |
-2.27
|
$800.03M — | $305.85K — | $17.68 — | $18.13 — | $800.03M — | 13.20 | $1.34 — | |
| Amerant Bancorp AMTB | $23.02 — |
-1.37
|
$776.14M — | $84.6K — | $23.02 — | $23.36 — | $776.14M — | 34.35 | $0.67 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.59 — |
0
|
$758.05M — | $362.28K — | $5.56 — | $5.62 — | $758.05M — | 9.80 | $0.57 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.63 — |
+0.38
|
$756.36M — | $75.4K — | $10.62 — | $10.68 — | $756.36M — | 118.11 | $0.09 — | |
| PennantPark Floating Rate Capital PFLT | $11.27 — |
-0.09
|
$752.03M — | $1.01M — | $11.26 — | $11.39 — | $752.03M — | 7.31 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.8 — |
+0.84
|
$751.09M — | $261.23K — | $4.76 — | $4.8 — | $751.09M — | 8.42 | $0.57 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.57 — |
+0.92
|
$749.62M — | $76.24K — | $18.45 — | $18.59 — | $749.62M — | 6.70 | $2.77 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.13 — |
-0.09
|
$739.78M — | $135.67K — | $11.12 — | $11.18 — | $739.78M — | 26.50 | $0.42 — | |
| ProAssurance PRA | $14.39 — |
-2.97
|
$734.06M — | $187.21K — | $14.38 — | $14.78 — | $734.06M — | 0 | -$0.53 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.58 — |
+0.1
|
$729.19M — | $90.09K — | $20.41 — | $20.58 — | $729.19M — | 0 | -$2 — | |
| Associated Capital AC | $33.98 — |
-0.7
|
$727.22M — | $2.73K — | $33.87 — | $34.5 — | $727.22M — | 21.92 | $1.55 — | |
| CBRE Global Real Estate Income Fund IGR | $5.12 — |
-1.35
|
$716.64M — | $475.1K — | $5.11 — | $5.19 — | $716.64M — | 6.09 | $0.84 — | |
| Brookfield Real Assets Income Fund RA | $12.72 — |
+0.08
|
$705.39M — | $175.88K — | $12.66 — | $12.72 — | $705.39M — | 23.12 | $0.55 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.64 — |
+0.07
|
$705.32M — | $71.06K — | $14.55 — | $14.68 — | $705.32M — | 0 | -$1.81 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.89 — |
+0.62
|
$701.3M — | $180.38K — | $12.84 — | $12.92 — | $701.3M — | 14.48 | $0.89 — | |
| Tompkins Financial TMP | $47.96 — |
-2.18
|
$690.84M — | $28.82K — | $47.96 — | $49.27 — | $690.84M — | 97.87 | $0.49 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.4 — |
+0.35
|
$679.81M — | $43.3K — | $14.35 — | $14.42 — | $679.81M — | 26.66 | $0.54 — | |
| loanDepot LDI | $2.08 — |
-3.26
|
$673.07M — | $610.81K — | $2.06 — | $2.18 — | $673.07M — | 0 | -$0.57 — | |
| Invesco Senior Income Trust VVR | $4.35 — |
-0.68
|
$665.99M — | $607.23K — | $4.34 — | $4.39 — | $665.99M — | 10.87 | $0.4 — | |
| CION Inv CION | $12.42 — |
-0.32
|
$665.58M — | $323.89K — | $12.37 — | $12.59 — | $665.58M — | 5.13 | $2.42 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.64 — |
+1.93
|
$653.92M — | $855.87K — | $2.61 — | $2.64 — | $653.92M — | 8.51 | $0.31 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.58 — |
+0.28
|
$650.94M — | $127.55K — | $10.55 — | $10.63 — | $650.94M — | 6.61 | $1.6 — | |
| Invesco Municipal Opportunity Trust VMO | $9.58 — |
-0.1
|
$646.08M — | $138.04K — | $9.57 — | $9.6 — | $646.08M — | 0 | -$0.01 — | |
| ClearBridge MLP and Midstream Fund CEM | $48.55 — |
+0.37
|
$645.43M — | $41.27K — | $48.3 — | $48.61 — | $645.43M — | 0 | -$3.33 — | |
| PIMCO Income Strategy Fund II PFN | $7.37 — |
+0.27
|
$637.57M — | $203.94K — | $7.33 — | $7.38 — | $637.57M — | 8.77 | $0.84 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.09 — |
-1.21
|
$631.07M — | $386.37K — | $4.09 — | $4.14 — | $631.07M — | 8.34 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $26 — |
+0.39
|
$630.95M — | $1.07K — | $25.95 — | $26 — | $630.95M — | 2.59 | $10.03 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.63 — |
+0.18
|
$627.05M — | $56.52K — | $22.59 — | $22.77 — | $627.05M — | 0 | -$3.86 — | |
| BlackRock MuniHoldings Fund MHD | $11.86 — |
-0.08
|
$618.4M — | $116.54K — | $11.83 — | $11.9 — | $618.4M — | 38.25 | $0.31 — | |
| Adams Natural Resources Fund PEO | $23.6 — |
-0.59
|
$602.14M — | $26.25K — | $23.59 — | $23.8 — | $602.14M — | 59.00 | $0.4 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.29 — |
+0.18
|
$600.46M — | $118.62K — | $11.25 — | $11.3 — | $600.46M — | 25.65 | $0.44 — | |
| Universal Insurance UVE | $20.17 — |
-1.99
|
$580.07M — | $124.6K — | $20.17 — | $20.83 — | $580.07M — | 7.84 | $2.57 — | |
| John Hancock Premium Dividend Fund PDT | $11.74 — |
-0.09
|
$577.43M — | $80.9K — | $11.7 — | $11.79 — | $577.43M — | 0 | -$0.91 — | |
| Velocity Financial VEL | $17.5 — |
-2.13
|
$577.25M — | $16.63K — | $17.36 — | $18.02 — | $577.25M — | 10.29 | $1.7 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.22 — |
+0.07
|
$575.64M — | $189.84K — | $15 — | $15.26 — | $575.64M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $10.57 — |
-0.66
|
$570.89M — | $121.59K — | $10.55 — | $10.65 — | $570.89M — | 10.26 | $1.03 — | |
| Central Pacific Financial CPF | $21.1 — |
-1.77
|
$570.59M — | $68.43K — | $21.08 — | $21.53 — | $570.59M — | 10.29 | $2.05 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.47 — |
+0.24
|
$570.05M — | $115.54K — | $8.46 — | $8.5 — | $570.05M — | 7.99 | $1.06 — | |
| Western Asset Managed Municipals Fund MMU | $10.32 — |
-0.19
|
$565.2M — | $75.81K — | $10.3 — | $10.36 — | $565.2M — | 23.45 | $0.44 — | |
| John Hancock Financial Opportunities Fund BTO | $28.58 — |
-0.87
|
$562.64M — | $63.55K — | $28.5 — | $28.95 — | $562.64M — | 92.19 | $0.31 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.83 — |
+0.51
|
$562.17M — | $75.18K — | $11.78 — | $11.83 — | $562.17M — | 0 | -$0.28 — | |
| BlackRock Health Sciences Trust BME | $40.29 — |
+0.35
|
$561.8M — | $35.43K — | $40.1 — | $40.46 — | $561.8M — | 27.97 | $1.44 — | |
| PIMCO Municipal Income Fund II PML | $8.39 — |
+0.12
|
$557.24M — | $112.17K — | $8.38 — | $8.43 — | $557.24M — | 12.52 | $0.67 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.53 — |
+0.6
|
$556.63M — | $20.36K — | $43.32 — | $43.74 — | $556.63M — | 0 | -$2.76 — | |
| The India Fund IFN | $17.89 — |
-0.17
|
$555.6M — | $173.23K — | $17.88 — | $17.96 — | $555.6M — | 5.53 | $3.23 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.51 — |
+0.55
|
$552.5M — | $143.66K — | $5.46 — | $5.52 — | $552.5M — | 6.55 | $0.84 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.41 — |
+0.97
|
$549.95M — | $152.86K — | $9.32 — | $9.42 — | $549.95M — | 7.77 | $1.21 — | |
| Invesco Value Municipal Income Trust IIM | $11.66 — |
-0.68
|
$548.82M — | $168.66K — | $11.65 — | $11.73 — | $548.82M — | 583.00 | $0.02 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.12 — |
-0.08
|
$541.33M — | $185.56K — | $12.09 — | $12.17 — | $541.33M — | 13.93 | $0.87 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.87 — |
+0.1
|
$535.27M — | $214.19K — | $9.85 — | $9.88 — | $535.27M — | 987.00 | $0.01 — | |
| Invesco Municipal Trust VKQ | $9.64 — |
+0.21
|
$533.43M — | $103.92K — | $9.61 — | $9.65 — | $533.43M — | 482.00 | $0.02 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.65 — |
+0.46
|
$529.24M — | $171.39K — | $8.6 — | $8.66 — | $529.24M — | 432.50 | $0.02 — | |
| Green Dot GDOT | $9.91 — |
-0.4
|
$527.31M — | $451.83K — | $9.86 — | $9.96 — | $527.31M — | 0 | -$0.48 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $31.82 — |
+0.32
|
$524.64M — | $77.42K — | $31.5 — | $31.98 — | $524.64M — | 5.86 | $5.43 — | |
| Equity Bancshares EQBK | $34.08 — |
-2.46
|
$519.82M — | $31.53K — | $34.08 — | $34.99 — | $519.82M — | 54.09 | $0.63 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.29 — |
-0.07
|
$519.68M — | $61.2K — | $14.27 — | $14.38 — | $519.68M — | 12.11 | $1.18 — | |
| BlackRock Debt Strategies Fund DSU | $10.9 — |
-0.46
|
$508.05M — | $107.99K — | $10.88 — | $10.93 — | $508.05M — | 7.26 | $1.5 — | |
| BlackRock Municipal Income Trust II BLE | $10.62 — |
0
|
$506.86M — | $43.45K — | $10.61 — | $10.65 — | $506.86M — | 28.70 | $0.37 — | |
| Invesco Quality Municipal Income Trust IQI | $9.57 — |
-0.42
|
$506.1M — | $114.32K — | $9.55 — | $9.63 — | $506.1M — | 0 | -$0.01 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.36 — |
+0.04
|
$502.54M — | $47.13K — | $22.3 — | $22.6 — | $502.54M — | 8.13 | $2.75 — | |
| Abrdn World Healthcare Fund THW | $13.01 — |
+0.12
|
$497.37M — | $70.45K — | $12.98 — | $13.09 — | $497.37M — | 0 | -$3.54 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.98 — |
-0.07
|
$493.83M — | $11.5K — | $11.98 — | $12.01 — | $493.83M — | 57.03 | $0.21 — | |
| John Hancock Preferred Income Fund III HPS | $15.45 — |
+0.32
|
$493.52M — | $41.57K — | $15.39 — | $15.47 — | $493.52M — | 193.12 | $0.08 — | |
| BlackRock MuniYield Fund MYD | $10.77 — |
+0.37
|
$492.55M — | $131.78K — | $10.73 — | $10.78 — | $492.55M — | 27.61 | $0.39 — | |
| Metropolitan Bank Holding MCB | $43.74 — |
-2.15
|
$489.58M — | $111.73K — | $43.72 — | $45.62 — | $489.58M — | 7.14 | $6.12 — | |
| BlackRock Limited Duration Income Trust BLW | $13.65 — |
-0.07
|
$487.46M — | $91.87K — | $13.6 — | $13.7 — | $487.46M — | 7.54 | $1.81 — | |
| Waterdrop WDH | $1.27 — |
+0.79
|
$484.76M — | $492.68K — | $1.22 — | $1.29 — | $484.76M — | 21.16 | $0.06 — | |
| PennantPark Inv PNNT | $7.41 — |
+0.54
|
$483.31M — | $522.98K — | $7.35 — | $7.43 — | $483.31M — | 10.01 | $0.74 — | |
| Royce Micro-Cap Trust RMT | $9.66 — |
+0.94
|
$480.28M — | $107.84K — | $9.57 — | $9.71 — | $480.28M — | 6.48 | $1.49 — | |
| PGIM Global High Yield Fund GHY | $11.71 — |
+0.52
|
$479.22M — | $75.99K — | $11.67 — | $11.71 — | $479.22M — | 13.77 | $0.85 — | |
| SelectQuote SLQT | $2.77 — |
-3.82
|
$468.57M — | $839.86K — | $2.76 — | $2.93 — | $468.57M — | 0 | -$0.31 — | |
| Invesco California Value Municipal Income Trust VCV | $9.78 — |
+0.31
|
$468.37M — | $40.37K — | $9.76 — | $9.82 — | $468.37M — | 75.23 | $0.13 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.17 — |
-0.68
|
$464.01M — | $105.38K — | $13.15 — | $13.25 — | $464.01M — | 7.44 | $1.77 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.56 — |
+0.36
|
$462.47M — | $46.57K — | $16.42 — | $16.56 — | $462.47M — | 23.32 | $0.71 — | |
| Crawford & Company CRD-B | $9.24 — |
-1.7
|
$459.63M — | $6.76K — | $9.22 — | $9.31 — | $459.63M — | 20.53 | $0.45 — | |
| Crawford & Company CRD-A | $9.41 — |
+0.64
|
$459.63M — | $25.73K — | $9.27 — | $9.48 — | $459.63M — | 20.91 | $0.45 — | |
| Oppenheimer OPY | $44.12 — |
-1.56
|
$455.72M — | $19.2K — | $44.07 — | $45.02 — | $455.72M — | 11.79 | $3.74 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.63 — |
-0.45
|
$452.83M — | $154.07K — | $6.61 — | $6.74 — | $452.83M — | 0 | -$0.96 — | |
| BlackRock MuniVest Fund MVF | $7.08 — |
-0.14
|
$449.2M — | $239.16K — | $7.06 — | $7.1 — | $449.2M — | 28.32 | $0.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||