Страница результатов 4 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1165)
- {{country.name}}
- Все страны
- Соединенные Штаты (1165)
NYSE (1165)
Финансовые услуги (1165)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Insurance UVE | $34.73 — |
+0.28
|
$974.04M — | $82.89K — | $34.07 — | $34.90 — | $974.04M — | 8.19 | $4.24 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.95 — |
-0.09
|
$971.48M — | $237.45K — | $8.86 — | $8.96 — | $971.48M — | 9.22 | $0.97 — | ||
| Tompkins Financial TMP | $67.14 — |
-0.48
|
$968.91M — | $44.98K — | $66.16 — | $67.38 — | $968.91M — | 11.37 | $5.90 — | ||
| Heritage Insurance HRTG | $31.30 — |
+1.49
|
$967.53M — | $423.94K — | $29.70 — | $31.61 — | $967.53M — | 6.48 | $4.83 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.59 — |
+0.09
|
$965.26M — | $62.83K — | $23.21 — | $23.69 — | $965.26M — | 6.22 | $3.79 — | ||
| Barings BDC BBDC | $8.95 — |
+0.06
|
$940.65M — | $269.08K — | $8.84 — | $8.95 — | $940.65M — | 9.31 | $0.96 — | ||
| Tortoise Energy Infrastructure TYG | $44.51 — |
+0.88
|
$940.26M — | $102.46K — | $43.50 — | $44.52 — | $940.26M — | 5.51 | $8.07 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.70 — |
-0.09
|
$922.67M — | $200.85K — | $10.69 — | $10.72 — | $922.67M — | 13.37 | $0.80 — | ||
| PennantPark Floating Rate Capital PFLT | $9.19 — |
+0.11
|
$911.81M — | $558.64K — | $9.07 — | $9.27 — | $911.81M — | 11.20 | $0.82 — | ||
| ASA Gold and Precious Metals ASA | $47.73 — |
-1.81
|
$900.78M — | $31.16K — | $46.45 — | $48.66 — | $900.78M — | 3.42 | $13.93 — | ||
| loanDepot LDI | $2.60 — |
-0.57
|
$898.64M — | $4.12M — | $2.43 — | $2.62 — | $898.64M — | 0 | -$0.36 — | ||
| Bain Capital Specialty Finance BCSF | $13.85 — |
-0.14
|
$898.43M — | $196.59K — | $13.72 — | $13.87 — | $898.43M — | 9.61 | $1.44 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.22 — |
+0.04
|
$891.98M — | $109.50K — | $10.22 — | $10.26 — | $891.98M — | 0 | -$0.88 — | ||
| Employers EIG | $39.24 — |
+0.05
|
$881.59M — | $91.41K — | $38.72 — | $39.39 — | $881.59M — | 15.32 | $2.56 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.63 — |
-0.12
|
$872.69M — | $77.38K — | $24.29 — | $24.66 — | $872.69M — | 5.37 | $4.58 — | ||
| Southside Bancshares SBSI | $28.90 — |
+0.31
|
$868.91M — | $50.00K — | $28.35 — | $28.92 — | $868.91M — | 12.56 | $2.30 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.61 — |
-0.23
|
$845.39M — | $206.39K — | $12.50 — | $12.66 — | $845.39M — | 8.13 | $1.55 — | ||
| OppFi OPFI | $9.76 — |
+0.91
|
$842.73M — | $459.12K — | $9.34 — | $9.76 — | $842.73M — | 139.40 | $0.07 — | ||
| PIMCO High Income Fund PHK | $4.79 — |
+0.17
|
$833.64M — | $465.81K — | $4.77 — | $4.80 — | $833.64M — | 7.72 | $0.62 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.47 — |
-0.36
|
$823.93M — | $108.95K — | $11.45 — | $11.51 — | $823.93M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $20.04 — |
+0.12
|
$818.61M — | $91.77K — | $19.68 — | $20.10 — | $818.61M — | 13.01 | $1.54 — | ||
| Qudian QD | $4.89 — |
+2.19
|
$808.29M — | $127.51K — | $4.74 — | $4.94 — | $808.29M — | 20.39 | $0.24 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.73 — |
+2.41
|
$805.08M — | $58.06K — | $42.87 — | $43.73 — | $805.08M — | 4.97 | $8.79 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.65 — |
<0.01
|
$802.16M — | $62.69K — | $16.62 — | $16.65 — | $802.16M — | 10.03 | $1.66 — | ||
| Equity Bancshares EQBK | $41.94 — |
+0.17
|
$800.06M — | $23.49K — | $40.95 — | $42.09 — | $800.06M — | 38.47 | $1.09 — | ||
| Hippo HIPO | $31.50 — |
-2.88
|
$798.18M — | $309.50K — | $31.04 — | $32.32 — | $798.18M — | 8.35 | $3.77 — | ||
| Central Pacific Financial CPF | $29.61 — |
-0.59
|
$793.62M — | $32.94K — | $29.05 — | $29.64 — | $793.62M — | 12.18 | $2.43 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.11 — |
-1.18
|
$770.77M — | $202.11K — | $10.03 — | $10.17 — | $770.77M — | 18.72 | $0.54 — | ||
| Noah NOAH | $10.82 — |
-2.26
|
$766.16M — | $47.17K — | $10.82 — | $11.06 — | $766.16M — | 9.49 | $1.14 — | ||
| Eagle Point Credit Company ECC | $5.84 — |
-2.11
|
$764.61M — | $1.29M — | $5.82 — | $5.93 — | $764.61M — | 30.75 | $0.19 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.88 — |
-0.51
|
$762.35M — | $372.01K — | $4.81 — | $4.92 — | $762.35M — | 5.55 | $0.88 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.20 — |
<0.01
|
$753.17M — | $103.26K — | $18.00 — | $18.28 — | $753.17M — | 140.01 | $0.13 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.04 — |
-0.22
|
$744.26M — | $570.99K — | $5.03 — | $5.06 — | $744.26M — | 12.58 | $0.40 — | ||
| Amerant Bancorp AMTB | $17.67 — |
-0.11
|
$741.30M — | $127.20K — | $17.34 — | $17.70 — | $741.30M — | 10.27 | $1.72 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.39 — |
-0.08
|
$739.36M — | $74.17K — | $14.36 — | $14.48 — | $739.36M — | 68.54 | $0.21 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.99 — |
-0.13
|
$730.48M — | $82.61K — | $10.96 — | $11.05 — | $730.48M — | 0 | -$0.60 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.82 — |
+0.14
|
$727.76M — | $457.30K — | $4.78 — | $4.84 — | $727.76M — | 13.76 | $0.35 — | ||
| Brookfield Real Assets Income Fund RA | $12.99 — |
+0.19
|
$718.03M — | $145.51K — | $12.94 — | $13.01 — | $718.03M — | 9.28 | $1.40 — | ||
| Metropolitan Bank Holding MCB | $69.63 — |
+0.42
|
$717.05M — | $40.21K — | $68.50 — | $69.79 — | $717.05M — | 12.04 | $5.78 — | ||
| Velocity Financial VEL | $18.36 — |
-0.19
|
$714.01M — | $23.17K — | $18.12 — | $18.39 — | $714.01M — | 7.55 | $2.43 — | ||
| Oppenheimer OPY | $67.83 — |
-0.54
|
$713.61M — | $17.57K — | $67.20 — | $68.35 — | $713.61M — | 9.10 | $7.45 — | ||
| PIMCO Income Strategy Fund II PFN | $7.46 — |
-0.11
|
$703.28M — | $310.94K — | $7.42 — | $7.47 — | $703.28M — | 0 | $0.00 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.24 — |
-0.43
|
$699.37M — | $43.89K — | $25.02 — | $25.39 — | $699.37M — | 6.62 | $3.81 — | ||
| BlackRock Core Bond Trust BHK | $9.59 — |
+0.1
|
$692.27M — | $104.19K — | $9.55 — | $9.62 — | $692.27M — | 16.52 | $0.58 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.42 — |
-0.55
|
$680.06M — | $382.65K — | $5.42 — | $5.46 — | $680.06M — | 15.94 | $0.34 — | ||
| John Hancock Financial Opportunities Fund BTO | $33.14 — |
+0.03
|
$656.18M — | $38.43K — | $32.78 — | $33.21 — | $656.18M — | 4.16 | $7.95 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.71 — |
-0.21
|
$654.85M — | $113.91K — | $9.69 — | $9.72 — | $654.85M — | 0 | -$0.58 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.90 — |
-0.11
|
$653.64M — | $59.37K — | $12.87 — | $12.93 — | $653.64M — | 0 | -$0.78 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.12 — |
-0.59
|
$645.54M — | $97.21K — | $36.18 — | $37.85 — | $645.54M — | 15.21 | $2.44 — | ||
| John Hancock Premium Dividend Fund PDT | $12.96 — |
-0.23
|
$637.44M — | $107.23K — | $12.92 — | $13.01 — | $637.44M — | 6.00 | $2.16 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.36 — |
+0.23
|
$633.89M — | $91.52K — | $15.18 — | $15.36 — | $633.89M — | 11.99 | $1.28 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.29 — |
-0.56
|
$627.95M — | $174.40K — | $11.24 — | $11.37 — | $627.95M — | 9.57 | $1.18 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.80 — |
-0.47
|
$627.58M — | $62.32K — | $11.76 — | $11.86 — | $627.58M — | 0 | -$0.49 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.40 — |
-0.14
|
$627.08M — | $10.32K — | $21.40 — | $21.51 — | $627.08M — | 1.92 | $11.11 — | ||
| Customers Bancorp, Inc. CUBI-PF | $25.50 — |
+0.04
|
$622.66M — | $30.55K — | $25.48 — | $25.50 — | $622.66M — | 2.54 | $10.03 — | ||
| SmartFinancial SMBK | $36.08 — |
+0.78
|
$614.37M — | $24.73K — | $35.34 — | $36.08 — | $614.37M — | 13.16 | $2.74 — | ||
| The India Fund IFN | $15.21 — |
+0.8
|
$613.64M — | $174.27K — | $15.10 — | $15.30 — | $613.64M — | 0 | -$0.27 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.54 — |
-0.66
|
$612.69M — | $124.26K — | $10.52 — | $10.61 — | $612.69M — | 7.63 | $1.38 — | ||
| BlackRock MuniHoldings Fund MHD | $11.73 — |
-0.17
|
$611.62M — | $43.14K — | $11.72 — | $11.79 — | $611.62M — | 0 | -$0.81 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.50 — |
+0.78
|
$601.94M — | $25.90K — | $26.31 — | $26.50 — | $601.94M — | 6.20 | $4.27 — | ||
| Green Dot GDOT | $10.82 — |
-2.39
|
$599.95M — | $409.48K — | $10.52 — | $11.00 — | $599.95M — | 0 | -$0.85 — | ||
| Adams Natural Resources Fund PEO | $22.14 — |
+0.82
|
$595.32M — | $42.99K — | $21.95 — | $22.18 — | $595.32M — | 0 | -$0.70 — | ||
| Invesco Value Municipal Income Trust IIM | $12.54 — |
-0.2
|
$590.00M — | $47.35K — | $12.53 — | $12.55 — | $590.00M — | 0 | -$0.58 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.75 — |
+0.13
|
$588.66M — | $143.20K — | $8.69 — | $8.77 — | $588.66M — | 8.92 | $0.98 — | ||
| Waterdrop WDH | $1.60 — |
+0.12
|
$579.38M — | $154.36K — | $1.60 — | $1.64 — | $579.38M — | 9.42 | $0.17 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.09 — |
+0.07
|
$574.49M — | $244.71K — | $13.05 — | $13.15 — | $574.49M — | 9.28 | $1.41 — | ||
| BlackRock Debt Strategies Fund DSU | $10.23 — |
+0.25
|
$569.61M — | $134.43K — | $10.18 — | $10.24 — | $569.61M — | 12.94 | $0.79 — | ||
| Western Asset Managed Municipals Fund MMU | $10.42 — |
+0.1
|
$569.13M — | $61.70K — | $10.38 — | $10.42 — | $569.13M — | 0 | -$0.06 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.15 — |
-0.6
|
$550.41M — | $177.56K — | $10.14 — | $10.21 — | $550.41M — | 0 | -$0.57 — | ||
| Advent Convertible and Income Fund AVK | $12.46 — |
-0.74
|
$550.09M — | $122.57K — | $12.39 — | $12.50 — | $550.09M — | 12.09 | $1.03 — | ||
| Invesco California Value Municipal Income Trust VCV | $11.32 — |
+0.38
|
$543.71M — | $163.44K — | $11.28 — | $11.38 — | $543.71M — | 0 | -$0.79 — | ||
| Crawford & Company CRD-A | $11.27 — |
-0.04
|
$543.08M — | $22.30K — | $11.00 — | $11.27 — | $543.08M — | 17.33 | $0.65 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.85 — |
<0.01
|
$541.50M — | $160.87K — | $8.82 — | $8.86 — | $541.50M — | 17.70 | $0.50 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.81 — |
-0.39
|
$538.69M — | $49.69K — | $14.71 — | $14.81 — | $538.69M — | 10.50 | $1.41 — | ||
| Invesco Municipal Trust VKQ | $9.71 — |
-0.1
|
$537.03M — | $103.25K — | $9.70 — | $9.72 — | $537.03M — | 0 | -$0.56 — | ||
| The Gabelli Utility Trust GUT | $6.05 — |
-0.66
|
$536.65M — | $146.70K — | $6.01 — | $6.09 — | $536.65M — | 9.16 | $0.66 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.82 — |
+0.06
|
$535.49M — | $73.85K — | $13.81 — | $14.01 — | $535.49M — | 9.94 | $1.39 — | ||
| Crawford & Company CRD-B | $10.51 — |
-1.59
|
$534.67M — | $1.21K — | $10.28 — | $10.52 — | $534.67M — | 16.16 | $0.65 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.02 — |
-0.15
|
$529.63M — | $135.62K — | $10.00 — | $10.05 — | $529.63M — | 0 | -$0.52 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.83 — |
+0.11
|
$528.54M — | $76.55K — | $11.78 — | $11.86 — | $528.54M — | 11.48 | $1.03 — | ||
| CION Inv CION | $10.19 — |
+1.36
|
$526.36M — | $304.73K — | $9.85 — | $10.19 — | $526.36M — | 20.78 | $0.49 — | ||
| Royce Micro-Cap Trust RMT | $9.94 — |
-0.1
|
$522.77M — | $65.35K — | $9.81 — | $9.98 — | $522.77M — | 12.27 | $0.81 — | ||
| PIMCO Municipal Income Fund II PML | $7.86 — |
+0.12
|
$522.63M — | $318.59K — | $7.84 — | $7.88 — | $522.63M — | 0 | -$0.44 — | ||
| Third Coast Bancshares TCBX | $37.37 — |
-0.5
|
$519.22M — | $30.50K — | $36.87 — | $37.47 — | $519.22M — | 10.49 | $3.56 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.73 — |
-0.3
|
$519.22M — | $141.85K — | $5.70 — | $5.73 — | $519.22M — | 44.07 | $0.13 — | ||
| Invesco Senior Income Trust VVR | $3.36 — |
-0.3
|
$517.17M — | $1.43M — | $3.34 — | $3.37 — | $517.17M — | 15.27 | $0.22 — | ||
| BlackRock Health Sciences Trust BME | $39.89 — |
-0.47
|
$515.52M — | $29.05K — | $39.75 — | $40.02 — | $515.52M — | 0 | -$1.99 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.93 — |
+0.26
|
$510.13M — | $146.12K — | $9.92 — | $9.95 — | $510.13M — | 0 | -$0.07 — | ||
| PGIM Global High Yield Fund GHY | $12.37 — |
0
|
$506.60M — | $229.15K — | $12.32 — | $12.43 — | $506.60M — | 9.02 | $1.37 — | ||
| Abrdn World Healthcare Fund THW | $12.61 — |
-0.12
|
$502.28M — | $127.75K — | $12.56 — | $12.69 — | $502.28M — | 252.19 | $0.05 — | ||
| BlackRock Municipal Income Trust II BLE | $10.48 — |
-0.06
|
$500.18M — | $57.21K — | $10.44 — | $10.56 — | $500.18M — | 0 | -$0.76 — | ||
| Bar Harbor Bankshares BHB | $29.68 — |
-0.29
|
$495.40M — | $33.31K — | $29.11 — | $29.82 — | $495.40M — | 12.85 | $2.31 — | ||
| Abrdn Life Sciences Investors HQL | $16.95 — |
+1.11
|
$489.53M — | $89.89K — | $16.51 — | $17.10 — | $489.53M — | 0 | -$0.48 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.60 — |
+1
|
$486.98M — | $183.82K — | $8.48 — | $8.62 — | $486.98M — | 6.31 | $1.36 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.20 — |
+0.77
|
$484.76M — | $34.61K — | $13.01 — | $13.20 — | $484.76M — | 3.71 | $3.55 — | ||
| John Hancock Preferred Income Fund III HPS | $15.05 — |
-0.07
|
$483.27M — | $29.25K — | $14.99 — | $15.12 — | $483.27M — | 12.33 | $1.22 — | ||
| BlackRock MuniYield Fund MYD | $10.55 — |
+0.19
|
$482.72M — | $57.82K — | $10.55 — | $10.56 — | $482.72M — | 0 | -$0.68 — | ||
| KKR Income Opportunities Fund KIO | $11.75 — |
-0.58
|
$480.23M — | $525.69K — | $11.68 — | $11.80 — | $480.23M — | 28.65 | $0.41 — | ||
| PGIM High Yield Bond Fund ISD | $14.34 — |
-0.38
|
$477.30M — | $48.01K — | $14.26 — | $14.39 — | $477.30M — | 10.38 | $1.38 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.20 — |
-0.51
|
$476.20M — | $65.10K — | $16.17 — | $16.35 — | $476.20M — | 20.76 | $0.78 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||