결과 페이지 4 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1136)
금융 (1136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Credit Allocation Income Trust BTZ | $10.49 — |
+0.03
|
$979.24M — | $74.03K — | $10.47 — | $10.53 — | $979.24M — | 7.44 | $1.41 — | |
| Noah NOAH | $14.89 — |
-2.81
|
$978.36M — | $123.43K — | $14.88 — | $15.18 — | $978.36M — | 7.26 | $2.05 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.76 — |
+0.1
|
$973.54M — | $147.77K — | $15.75 — | $15.87 — | $973.54M — | 0 | -$0.06 — | |
| Bridge Inv BRDG | $7.85 — |
+0.45
|
$949.13M — | $82.14K — | $7.8 — | $7.92 — | $949.13M — | 0 | -$0.38 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.88 — |
-0.09
|
$949.12M — | $118.12K — | $10.86 — | $10.93 — | $949.12M — | 12.95 | $0.84 — | |
| Metals MTAL | $13.67 — |
-3.32
|
$948.07M — | $282.82K — | $13 — | $13.79 — | $948.07M — | 0 | -$4.83 — | |
| AllianceBernstein Global High Income Fund AWF | $10.75 — |
+0.75
|
$926.97M — | $107.93K — | $10.67 — | $10.75 — | $926.97M — | 8.33 | $1.29 — | |
| Guild Holdings Company GHLD | $15.1 — |
+12.03
|
$926.3M — | $25.2K — | $13.5 — | $15.1 — | $926.3M — | 35.11 | $0.43 — | |
| P10 PX | $8.17 — |
-0.06
|
$922.83M — | $306.54K — | $8.14 — | $8.23 — | $922.83M — | 0 | -$0.03 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.23 — |
+0.06
|
$901.44M — | $150.66K — | $8.2 — | $8.24 — | $901.44M — | 6.00 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.44 — |
+0.13
|
$889.94M — | $210.35K — | $8.39 — | $8.45 — | $889.94M — | 13.39 | $0.63 — | |
| Eagle Point Credit Company ECC | $10.35 — |
+0.88
|
$882.87M — | $803.17K — | $10.24 — | $10.38 — | $882.87M — | 5.94 | $1.74 — | |
| BlackRock Municipal Income Fund MUI | $12.21 — |
-0.08
|
$879.02M — | $135.86K — | $12.2 — | $12.23 — | $879.02M — | 30.52 | $0.4 — | |
| Abrdn Healthcare Investors HQH | $17.36 — |
-0.76
|
$878.69M — | $183.71K — | $17.32 — | $17.57 — | $878.69M — | 15.92 | $1.09 — | |
| BlackRock MuniYield Quality Fund MQY | $12.09 — |
-0.08
|
$868.47M — | $92.95K — | $12.08 — | $12.14 — | $868.47M — | 29.48 | $0.41 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.4 — |
+0.5
|
$856.27M — | $35.98K — | $19.32 — | $19.43 — | $856.27M — | 5.62 | $3.45 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.54 — |
+0.24
|
$849.41M — | $91.8K — | $20.49 — | $20.63 — | $849.41M — | 0 | -$1.48 — | |
| BrightSphere Inv BSIG | $22.32 — |
-0.2
|
$842.7M — | $118.91K — | $22.23 — | $22.45 — | $842.7M — | 13.60 | $1.64 — | |
| Cornerstone Total Return Fund CRF | $7.54 — |
-0.87
|
$832.55M — | $430.49K — | $7.53 — | $7.62 — | $832.55M — | 4.51 | $1.67 — | |
| Grupo Supervielle SUPV | $7.5 — |
-2.28
|
$821.65M — | $958.8K — | $7.37 — | $7.76 — | $821.65M — | 11.35 | $0.66 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.51 — |
+0.16
|
$801.87M — | $142.32K — | $9.46 — | $9.52 — | $801.87M — | 7.54 | $1.26 — | |
| Ambac Financial AMBC | $17.52 — |
-0.96
|
$792.34M — | $128.56K — | $17.25 — | $17.64 — | $792.34M — | 13.07 | $1.34 — | |
| Amerant Bancorp AMTB | $23 — |
-0.09
|
$775.46M — | $24.76K — | $22.92 — | $23.14 — | $775.46M — | 34.32 | $0.67 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.61 — |
+0.36
|
$760.77M — | $302.28K — | $5.59 — | $5.61 — | $760.77M — | 9.84 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.31 — |
+0.31
|
$754.36M — | $558.59K — | $11.28 — | $11.39 — | $754.36M — | 7.34 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.82 — |
+0.31
|
$753.44M — | $252.33K — | $4.79 — | $4.82 — | $753.44M — | 8.44 | $0.57 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.58 — |
+0.05
|
$750.02M — | $48.39K — | $18.55 — | $18.65 — | $750.02M — | 6.70 | $2.77 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.54 — |
-0.85
|
$749.95M — | $117.9K — | $10.54 — | $10.68 — | $749.95M — | 117.11 | $0.09 — | |
| ProAssurance PRA | $14.61 — |
+1.53
|
$745.29M — | $68.54K — | $14.27 — | $14.65 — | $745.29M — | 0 | -$0.53 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.13 — |
0
|
$739.78M — | $131.88K — | $11.11 — | $11.16 — | $739.78M — | 26.50 | $0.42 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.62 — |
+0.2
|
$730.67M — | $68.14K — | $20.54 — | $20.71 — | $730.67M — | 0 | -$2 — | |
| CBRE Global Real Estate Income Fund IGR | $5.16 — |
+0.68
|
$721.54M — | $262.75K — | $5.12 — | $5.16 — | $721.54M — | 6.13 | $0.84 — | |
| Associated Capital AC | $33.55 — |
-1.27
|
$718.02M — | $2.97K — | $33.46 — | $34.04 — | $718.02M — | 21.64 | $1.55 — | |
| Brookfield Real Assets Income Fund RA | $12.84 — |
+0.97
|
$712.25M — | $241.29K — | $12.71 — | $12.88 — | $712.25M — | 23.35 | $0.55 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.66 — |
+0.14
|
$706.29M — | $43.76K — | $14.65 — | $14.74 — | $706.29M — | 0 | -$1.81 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.94 — |
+0.39
|
$704.01M — | $136.91K — | $12.88 — | $12.95 — | $704.01M — | 14.53 | $0.89 — | |
| Tompkins Financial TMP | $48.41 — |
+0.94
|
$697.31M — | $13.36K — | $47.02 — | $48.49 — | $697.31M — | 98.79 | $0.49 — | |
| loanDepot LDI | $2.1 — |
+0.72
|
$677.92M — | $538.17K — | $1.98 — | $2.11 — | $677.92M — | 0 | -$0.57 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.33 — |
-0.49
|
$676.51M — | $74.96K — | $14.25 — | $14.39 — | $676.51M — | 26.53 | $0.54 — | |
| Invesco Senior Income Trust VVR | $4.38 — |
+0.69
|
$670.58M — | $588.91K — | $4.35 — | $4.4 — | $670.58M — | 10.94 | $0.4 — | |
| CION Inv CION | $12.41 — |
-0.12
|
$664.77M — | $180.91K — | $12.33 — | $12.46 — | $664.77M — | 5.12 | $2.42 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.67 — |
+1.13
|
$661.35M — | $768.62K — | $2.63 — | $2.68 — | $661.35M — | 8.61 | $0.31 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.57 — |
-0.14
|
$650.02M — | $58.56K — | $10.56 — | $10.59 — | $650.02M — | 6.60 | $1.6 — | |
| ClearBridge MLP and Midstream Fund CEM | $48.46 — |
-0.19
|
$644.24M — | $12.42K — | $48.37 — | $48.6 — | $644.24M — | 0 | -$3.33 — | |
| Invesco Municipal Opportunity Trust VMO | $9.55 — |
-0.31
|
$644.06M — | $98.69K — | $9.55 — | $9.61 — | $644.06M — | 0 | -$0.01 — | |
| PIMCO Income Strategy Fund II PFN | $7.4 — |
+0.4
|
$640.12M — | $151.91K — | $7.37 — | $7.4 — | $640.12M — | 8.80 | $0.84 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.12 — |
+0.76
|
$635.86M — | $382.89K — | $4.07 — | $4.15 — | $635.86M — | 8.41 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.96 — |
-0.14
|
$630.1M — | $6.99K — | $25.95 — | $26 — | $630.1M — | 2.58 | $10.03 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.67 — |
+0.18
|
$628.17M — | $37.02K — | $22.61 — | $22.75 — | $628.17M — | 0 | -$3.86 — | |
| BlackRock MuniHoldings Fund MHD | $11.86 — |
0
|
$618.4M — | $100.36K — | $11.86 — | $11.89 — | $618.4M — | 38.25 | $0.31 — | |
| Adams Natural Resources Fund PEO | $23.64 — |
+0.17
|
$603.16M — | $5.7K — | $23.61 — | $23.7 — | $603.16M — | 59.10 | $0.4 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.25 — |
-0.35
|
$598.33M — | $45.72K — | $11.24 — | $11.28 — | $598.33M — | 25.56 | $0.44 — | |
| Velocity Financial VEL | $17.99 — |
+2.77
|
$593.25M — | $9.29K — | $17.86 — | $18.25 — | $593.25M — | 10.57 | $1.7 — | |
| John Hancock Premium Dividend Fund PDT | $11.8 — |
+0.51
|
$580.39M — | $48.63K — | $11.77 — | $11.8 — | $580.39M — | 0 | -$0.91 — | |
| BlackRock Core Bond Trust BHK | $10.66 — |
+0.86
|
$575.79M — | $103.2K — | $10.62 — | $10.69 — | $575.79M — | 10.35 | $1.03 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.17 — |
-0.36
|
$573.56M — | $91.55K — | $15.11 — | $15.26 — | $573.56M — | 0 | $0 — | |
| Universal Insurance UVE | $19.93 — |
-1.19
|
$573.17M — | $93.73K — | $19.93 — | $20.24 — | $573.17M — | 7.75 | $2.57 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.52 — |
+0.53
|
$573.07M — | $84.02K — | $8.49 — | $8.53 — | $573.07M — | 8.03 | $1.06 — | |
| Central Pacific Financial CPF | $21.17 — |
+0.33
|
$572.49M — | $28.72K — | $21.07 — | $21.25 — | $572.49M — | 10.32 | $2.05 — | |
| John Hancock Financial Opportunities Fund BTO | $28.8 — |
+0.77
|
$566.97M — | $35.22K — | $28.63 — | $28.8 — | $566.97M — | 92.90 | $0.31 — | |
| Waterdrop WDH | $1.49 — |
+17
|
$566.83M — | $816.41K — | $1.25 — | $1.53 — | $566.83M — | 24.75 | $0.06 — | |
| Western Asset Managed Municipals Fund MMU | $10.32 — |
0
|
$565.2M — | $68.47K — | $10.31 — | $10.34 — | $565.2M — | 23.45 | $0.44 — | |
| BlackRock Health Sciences Trust BME | $40.4 — |
+0.27
|
$563.34M — | $20.29K — | $40.31 — | $40.51 — | $563.34M — | 28.05 | $1.44 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.82 — |
-0.08
|
$561.69M — | $87.82K — | $11.8 — | $11.85 — | $561.69M — | 0 | -$0.28 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.65 — |
+0.28
|
$558.17M — | $19.99K — | $43.46 — | $43.76 — | $558.17M — | 0 | -$2.76 — | |
| PIMCO Municipal Income Fund II PML | $8.38 — |
-0.1
|
$556.65M — | $106.97K — | $8.37 — | $8.41 — | $556.65M — | 12.50 | $0.67 — | |
| The India Fund IFN | $17.89 — |
0
|
$555.6M — | $163.37K — | $17.87 — | $18 — | $555.6M — | 5.53 | $3.23 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.51 — |
+1.02
|
$555.58M — | $145.01K — | $9.38 — | $9.53 — | $555.58M — | 7.85 | $1.21 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.5 — |
-0.27
|
$550.99M — | $85.03K — | $5.49 — | $5.51 — | $550.99M — | 6.54 | $0.84 — | |
| Invesco Value Municipal Income Trust IIM | $11.62 — |
-0.34
|
$546.93M — | $219.83K — | $11.6 — | $11.7 — | $546.93M — | 581.00 | $0.02 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.12 — |
<0.01
|
$541.33M — | $104.73K — | $12.1 — | $12.18 — | $541.33M — | 13.93 | $0.87 — | |
| Invesco Municipal Trust VKQ | $9.62 — |
-0.26
|
$532.05M — | $103.34K — | $9.6 — | $9.67 — | $532.05M — | 480.75 | $0.02 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.8 — |
-0.73
|
$531.34M — | $117.65K — | $9.78 — | $9.88 — | $531.34M — | 979.75 | $0.01 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.66 — |
+0.12
|
$529.85M — | $72.33K — | $8.65 — | $8.69 — | $529.85M — | 433.00 | $0.02 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $32.08 — |
+0.8
|
$528.85M — | $62.05K — | $31.82 — | $32.13 — | $528.85M — | 5.90 | $5.43 — | |
| Green Dot GDOT | $9.8 — |
-1.16
|
$521.19M — | $137.61K — | $9.75 — | $9.92 — | $521.19M — | 0 | -$0.48 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.31 — |
+0.14
|
$520.41M — | $18.03K — | $14.3 — | $14.34 — | $520.41M — | 12.12 | $1.18 — | |
| Equity Bancshares EQBK | $34.11 — |
+0.09
|
$520.28M — | $4.38K — | $34.04 — | $34.56 — | $520.28M — | 54.14 | $0.63 — | |
| BlackRock Debt Strategies Fund DSU | $10.91 — |
+0.09
|
$508.52M — | $82.6K — | $10.88 — | $10.93 — | $508.52M — | 7.27 | $1.5 — | |
| BlackRock Municipal Income Trust II BLE | $10.6 — |
-0.2
|
$505.85M — | $44.07K — | $10.59 — | $10.64 — | $505.85M — | 28.64 | $0.37 — | |
| Invesco Quality Municipal Income Trust IQI | $9.56 — |
-0.11
|
$505.53M — | $45.52K — | $9.55 — | $9.6 — | $505.53M — | 0 | -$0.01 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.45 — |
+0.4
|
$504.57M — | $29.56K — | $22.36 — | $22.56 — | $504.57M — | 8.16 | $2.75 — | |
| Abrdn World Healthcare Fund THW | $12.96 — |
-0.38
|
$495.46M — | $73.3K — | $12.95 — | $13.08 — | $495.46M — | 0 | -$3.54 — | |
| Metropolitan Bank Holding MCB | $44.2 — |
+1.05
|
$494.73M — | $45K — | $43.95 — | $44.5 — | $494.73M — | 7.22 | $6.12 — | |
| John Hancock Preferred Income Fund III HPS | $15.47 — |
+0.13
|
$494.16M — | $19.62K — | $15.43 — | $15.48 — | $494.16M — | 193.37 | $0.08 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.97 — |
-0.08
|
$493.41M — | $14.95K — | $11.96 — | $12 — | $493.41M — | 56.98 | $0.21 — | |
| BlackRock MuniYield Fund MYD | $10.77 — |
0
|
$492.55M — | $146.99K — | $10.76 — | $10.8 — | $492.55M — | 27.61 | $0.39 — | |
| BlackRock Limited Duration Income Trust BLW | $13.72 — |
+0.49
|
$489.86M — | $51.17K — | $13.65 — | $13.72 — | $489.86M — | 7.57 | $1.81 — | |
| PennantPark Inv PNNT | $7.43 — |
+0.28
|
$484.68M — | $196.04K — | $7.41 — | $7.46 — | $484.68M — | 10.04 | $0.74 — | |
| PGIM Global High Yield Fund GHY | $11.78 — |
+0.56
|
$481.88M — | $136.28K — | $11.72 — | $11.81 — | $481.88M — | 13.85 | $0.85 — | |
| Royce Micro-Cap Trust RMT | $9.69 — |
+0.31
|
$481.78M — | $60.04K — | $9.66 — | $9.72 — | $481.78M — | 6.50 | $1.49 — | |
| SelectQuote SLQT | $2.77 — |
+0.15
|
$469.28M — | $418.98K — | $2.69 — | $2.86 — | $469.28M — | 0 | -$0.31 — | |
| Invesco California Value Municipal Income Trust VCV | $9.78 — |
<0.01
|
$468.36M — | $23.57K — | $9.76 — | $9.79 — | $468.36M — | 75.23 | $0.13 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.24 — |
+0.54
|
$466.51M — | $138.59K — | $13.15 — | $13.25 — | $466.51M — | 7.48 | $1.77 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.4 — |
-0.97
|
$458M — | $47.31K — | $16.39 — | $16.58 — | $458M — | 23.09 | $0.71 — | |
| Crawford & Company CRD-B | $9.2 — |
-0.43
|
$457.64M — | $6.08K — | $9.2 — | $9.35 — | $457.64M — | 20.44 | $0.45 — | |
| Oppenheimer OPY | $44.05 — |
-0.16
|
$454.99M — | $8.49K — | $43.64 — | $44.2 — | $454.99M — | 11.77 | $3.74 — | |
| Crawford & Company CRD-A | $9.29 — |
-1.28
|
$453.76M — | $23.72K — | $9.23 — | $9.47 — | $453.76M — | 20.64 | $0.45 — | |
| BlackRock MuniVest Fund MVF | $7.11 — |
+0.42
|
$451.1M — | $56.44K — | $7.09 — | $7.11 — | $451.1M — | 28.44 | $0.25 — | |
| The Gabelli Utility Trust GUT | $5.97 — |
+0.42
|
$449.58M — | $198.53K — | $5.9 — | $6.03 — | $449.58M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||