결과 페이지 4 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Velocity Financial
VEL
US
|
$17.58 — |
+1.15
|
$690.11M — | $29.82K — | $17.50 — | $17.68 — | $690.11M — | 6.25 | $2.81 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.77 — |
+0.83
|
$681.20M — | $62.74K — | $24.45 — | $24.85 — | $681.20M — | 12.20 | $2.03 — | ||
Hippo
HIPO
US
|
$26.09 — |
+1.2
|
$679.28M — | $79.03K — | $25.90 — | $26.49 — | $679.28M — | 5.92 | $4.40 — | ||
Noah
NOAH
US
|
$10.34 — |
+0.34
|
$678.04M — | $31.14K — | $10.11 — | $10.42 — | $678.04M — | 9.14 | $1.13 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.47 — |
+0.56
|
$677.51M — | $293.25K — | $4.43 — | $4.49 — | $677.51M — | 37.29 | $0.12 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.83 — |
+0.66
|
$672.95M — | $209.97K — | $6.74 — | $6.84 — | $672.95M — | 13.12 | $0.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.76 — |
+0.15
|
$667.90M — | $134.81K — | $13.74 — | $13.82 — | $667.90M — | 23.72 | $0.58 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.43 — |
+0.06
|
$664.04M — | $61.89K — | $12.40 — | $12.43 — | $664.04M — | 28.89 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.84 — |
+0.36
|
$663.28M — | $163.08K — | $9.80 — | $9.85 — | $663.28M — | 35.12 | $0.28 — | ||
|
Third Coast Bancshares
TCBX
US
|
$39.77 — |
+2.55
|
$659.87M — | $44.78K — | $38.98 — | $39.81 — | $659.87M — | 10.22 | $3.89 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.78 — |
-0.3
|
$654.69M — | $61.31K — | $11.72 — | $11.83 — | $654.69M — | 6.43 | $1.83 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.21 — |
-0.16
|
$649.39M — | $53.88K — | $12.19 — | $12.23 — | $649.39M — | 26.54 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.98 — |
+0.28
|
$648.93M — | $128.37K — | $8.94 — | $8.99 — | $648.93M — | 12.65 | $0.71 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.12 — |
-0.73
|
$643.04M — | $492.77K — | $5.11 — | $5.17 — | $643.04M — | 15.53 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.68 — |
+0.58
|
$623.84M — | $105.60K — | $12.58 — | $12.70 — | $623.84M — | 9.12 | $1.39 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.82 — |
+0.39
|
$616.10M — | $317.78K — | $11.70 — | $11.82 — | $616.10M — | 38.11 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.55 — |
+0.05
|
$613.28M — | $113.89K — | $10.49 — | $10.57 — | $613.28M — | 6.06 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.72 — |
+0.26
|
$612.00M — | $185.52K — | $9.67 — | $9.74 — | $612.00M — | 14.09 | $0.69 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.75 — |
-0.38
|
$603.39M — | $38.34K — | $20.66 — | $20.85 — | $603.39M — | 9.38 | $2.21 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.72 — |
+0.14
|
$594.05M — | $56.33K — | $10.69 — | $10.74 — | $594.05M — | 536.25 | $0.02 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.60 — |
+0.32
|
$593.48M — | $50.09K — | $12.52 — | $12.62 — | $593.48M — | 31.50 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.28 — |
-0.31
|
$589.52M — | $197.64K — | $14.23 — | $14.36 — | $589.52M — | 16.22 | $0.88 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.45 — |
+1.49
|
$577.47M — | $512.46K — | $6.33 — | $6.46 — | $577.47M — | 11.93 | $0.54 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.83 — |
-0.7
|
$566.43M — | $82.28K — | $12.69 — | $12.85 — | $566.43M — | 4.76 | $2.69 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.37 — |
-0.05
|
$566.40M — | $122.50K — | $10.30 — | $10.39 — | $566.40M — | 259.25 | $0.04 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.62 — |
+1.53
|
$566.23M — | $123.59K — | $18.30 — | $18.75 — | $566.23M — | 2.80 | $6.64 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.40 — |
+0.29
|
$564.01M — | $114.26K — | $10.32 — | $10.40 — | $564.01M — | 33.54 | $0.31 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.83 — |
+1.55
|
$556.96M — | $104.56K — | $9.60 — | $9.85 — | $556.96M — | 109.22 | $0.09 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.24 — |
+0.24
|
$554.55M — | $75.66K — | $8.18 — | $8.28 — | $554.55M — | 11.13 | $0.74 — | ||
|
Crawford & Company
CRD-A
US
|
$11.37 — |
+3.27
|
$554.18M — | $68.65K — | $10.98 — | $11.49 — | $554.18M — | 31.58 | $0.36 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.92 — |
+0.2
|
$548.93M — | $176.72K — | $9.89 — | $9.93 — | $548.93M — | 33.06 | $0.30 — | ||
|
The Taiwan Fund
TWN
US
|
$95.33 — |
-5.63
|
$547.39M — | $53.49K — | $95.33 — | $97.84 — | $547.39M — | 2.45 | $38.86 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.69 — |
+0.28
|
$538.29M — | $80.98K — | $10.61 — | $10.72 — | $538.29M — | 34.48 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.98 — |
-0.12
|
$527.67M — | $81.69K — | $9.94 — | $9.99 — | $527.67M — | 29.34 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.70 — |
-0.09
|
$525.53M — | $39.66K — | $10.69 — | $10.73 — | $525.53M — | 41.15 | $0.26 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.35 — |
+1.19
|
$521.55M — | $33.01K — | $39.95 — | $40.51 — | $521.55M — | 6.81 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.27 — |
+1.24
|
$520.51M — | $50.65K — | $14.06 — | $14.47 — | $520.51M — | 6.20 | $2.30 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.71 — |
+0.29
|
$513.02M — | $52.61K — | $12.64 — | $12.75 — | $513.02M — | 5.96 | $2.13 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.66 — |
-1.31
|
$512.42M — | $222.05K — | $5.63 — | $5.71 — | $512.42M — | 6.28 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.30 — |
-0.03
|
$508.13M — | $325.40K — | $8.30 — | $8.34 — | $508.13M — | 11.69 | $0.71 — | ||
|
Crawford & Company
CRD-B
US
|
$10.40 — |
+1.46
|
$506.91M — | $2.88K — | $9.37 — | $10.40 — | $506.91M — | 28.88 | $0.36 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
+0.23
|
$504.42M — | $56.56K — | $11.27 — | $11.36 — | $504.42M — | 16.85 | $0.67 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.78 — |
+0.51
|
$502.42M — | $180.98K — | $9.69 — | $9.80 — | $502.42M — | 42.52 | $0.23 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.51 — |
+0.2
|
$499.70M — | $337.91K — | $7.47 — | $7.54 — | $499.70M — | 751.50 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.53 — |
-0.04
|
$497.35M — | $90.21K — | $13.46 — | $13.60 — | $497.35M — | 13.13 | $1.03 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.11 — |
-1.44
|
$493.45M — | $43.08K — | $29.82 — | $30.27 — | $493.45M — | 5.59 | $5.38 — | ||
Aberdeen India Fund
IFN
US
|
$11.51 — |
-1.46
|
$490.92M — | $85.26K — | $11.50 — | $11.59 — | $490.92M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.20 — |
+0.57
|
$488.59M — | $126.35K — | $6.12 — | $6.20 — | $488.59M — | 8.15 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.78 — |
-0.17
|
$482.53M — | $87.70K — | $11.67 — | $11.82 — | $482.53M — | 9.42 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.28 — |
+0.37
|
$479.76M — | $84.44K — | $12.18 — | $12.28 — | $479.76M — | 10.06 | $1.22 — | ||
Eagle Point Credit Company
ECC
US
|
$3.59 — |
+1.11
|
$474.54M — | $896.30K — | $3.51 — | $3.60 — | $474.54M — | 0 | -$1.05 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.30 — |
+0.21
|
$460.01M — | $26.41K — | $14.15 — | $14.35 — | $460.01M — | 12.22 | $1.17 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.98 — |
+0.17
|
$459.47M — | $267.47K — | $2.97 — | $3.00 — | $459.47M — | 33.16 | $0.09 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.18 — |
<0.01
|
$458.17M — | $52.95K — | $11.15 — | $11.20 — | $458.17M — | 21.09 | $0.53 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.71 — |
-1.62
|
$458.10M — | $62.43K — | $13.69 — | $13.89 — | $458.10M — | 5.63 | $2.43 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.49 — |
+0.26
|
$455.32M — | $55.21K — | $15.43 — | $15.50 — | $455.32M — | 16.47 | $0.94 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.20 — |
-0.72
|
$446.50M — | $22.94K — | $15.08 — | $15.28 — | $446.50M — | 7.45 | $2.04 — | ||
Colony Bankcorp
CBAN
US
|
$20.97 — |
+1.26
|
$443.72M — | $339.93K — | $20.77 — | $20.98 — | $443.72M — | 13.10 | $1.60 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.03 — |
+0.73
|
$440.17M — | $88.30K — | $10.94 — | $11.06 — | $440.17M — | 1103.00 | $0.01 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.88 — |
-0.79
|
$437.24M — | $22.25K — | $21.74 — | $21.97 — | $437.24M — | 5.41 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.04 — |
-0.19
|
$429.75M — | $30.90K — | $15.95 — | $16.10 — | $429.75M — | 12.43 | $1.29 — | ||
Waterdrop
WDH
US
|
$1.19 — |
-0.93
|
$427.17M — | $251.22K — | $1.10 — | $1.19 — | $427.17M — | 5.40 | $0.22 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.76 — |
-0.04
|
$425.30M — | $66.13K — | $12.70 — | $12.79 — | $425.30M — | 10.90 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.60 — |
-0.47
|
$421.05M — | $53.30K — | $12.53 — | $12.74 — | $421.05M — | 7.54 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.32 — |
+0.59
|
$417.33M — | $46.82K — | $20.21 — | $20.32 — | $417.33M — | 10.80 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.30 — |
+0.87
|
$413.15M — | $60.69K — | $9.21 — | $9.30 — | $413.15M — | 37.20 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.28 — |
-0.84
|
$403.36M — | $117.12K — | $7.26 — | $7.43 — | $403.36M — | 0 | -$0.50 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.16 — |
+0.06
|
$398.72M — | $27.62K — | $16.12 — | $16.28 — | $398.72M — | 13.46 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.39 — |
0
|
$398.04M — | $196.16K — | $6.36 — | $6.41 — | $398.04M — | 31.94 | $0.20 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.31 — |
-0.77
|
$390.99M — | $33.03K — | $17.27 — | $17.41 — | $390.99M — | 4.65 | $3.72 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.10 — |
+0.07
|
$390.33M — | $52.90K — | $14.00 — | $14.11 — | $390.33M — | 14.24 | $0.99 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.87 — |
+0.18
|
$385.18M — | $97.05K — | $10.84 — | $10.91 — | $385.18M — | 15.52 | $0.70 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.04 — |
-0.05
|
$384.47M — | $76.27K — | $10.01 — | $10.04 — | $384.47M — | 62.71 | $0.16 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.88 — |
+0.95
|
$378.79M — | $70.87K — | $14.75 — | $14.91 — | $378.79M — | 9.41 | $1.58 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.41 — |
-0.08
|
$378.49M — | $158.03K — | $6.38 — | $6.41 — | $378.49M — | 9.85 | $0.65 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.60 — |
+0.42
|
$378.05M — | $167.87K — | $7.52 — | $7.62 — | $378.05M — | 9.62 | $0.79 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.23 — |
-5.77
|
$374.95M — | $170.03K — | $9.16 — | $9.50 — | $374.95M — | 4.03 | $2.29 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.43 — |
-0.78
|
$372.86M — | $37.04K — | $13.32 — | $13.78 — | $372.86M — | 5.91 | $2.27 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.61 — |
0
|
$370.91M — | $39.55K — | $11.59 — | $11.62 — | $370.91M — | 32.24 | $0.36 — | ||
|
Source Capital
SOR
US
|
$44.95 — |
+0.77
|
$370.01M — | $17.85K — | $44.54 — | $45.04 — | $370.01M — | 6.20 | $7.24 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.70 — |
-0.36
|
$367.38M — | $149.22K — | $5.68 — | $5.72 — | $367.38M — | 5.37 | $1.06 — | ||
|
Saratoga Inv
SAR
US
|
$22.25 — |
+0.68
|
$361.96M — | $59.29K — | $22.08 — | $22.41 — | $361.96M — | 9.63 | $2.31 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.21 — |
+0.27
|
$360.98M — | $72.16K — | $9.16 — | $9.22 — | $360.98M — | 0 | -$0.14 — | ||
Barings Corporate Investors
MCI
US
|
$17.44 — |
+0.46
|
$358.49M — | $46.70K — | $17.41 — | $17.75 — | $358.49M — | 12.72 | $1.37 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.63 — |
+0.16
|
$355.23M — | $45.96K — | $12.50 — | $12.81 — | $355.23M — | 10.70 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.50 — |
+0.06
|
$355.05M — | $15.70K — | $15.35 — | $15.53 — | $355.05M — | 0 | -$0.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.58 — |
+0.87
|
$354.69M — | $91.23K — | $11.51 — | $11.62 — | $354.69M — | 55.14 | $0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.94 — |
-0.15
|
$354.42M — | $187.77K — | $3.92 — | $3.95 — | $354.42M — | 9.15 | $0.43 — | ||
Regional Management
RM
US
|
$38.41 — |
+2.82
|
$353.64M — | $20.10K — | $37.75 — | $38.46 — | $353.64M — | 7.79 | $4.93 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.13 — |
+0.29
|
$351.49M — | $33.22K — | $12.09 — | $12.18 — | $351.49M — | 35.69 | $0.34 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.39 — |
-4.32
|
$349.56M — | $12.24K — | $23.36 — | $23.86 — | $349.56M — | 2.48 | $9.42 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.64 — |
-0.08
|
$346.95M — | $92.82K — | $12.53 — | $12.75 — | $346.95M — | 7.18 | $1.76 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.80 — |
+0.25
|
$342.08M — | $17.95K — | $15.71 — | $15.82 — | $342.08M — | 12.15 | $1.30 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
-0.26
|
$341.88M — | $202.32K — | $3.58 — | $3.60 — | $341.88M — | 11.98 | $0.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.48 — |
+0.24
|
$339.60M — | $29.51K — | $10.45 — | $10.49 — | $339.60M — | 11.03 | $0.95 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.15 — |
-0.89
|
$338.88M — | $14.09K — | $20.01 — | $20.17 — | $338.88M — | 4.85 | $4.15 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.30 — |
-1.67
|
$333.17M — | $110.14K — | $5.28 — | $5.34 — | $333.17M — | 24.09 | $0.22 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.20 — |
+1.27
|
$330.96M — | $45.19K — | $26.95 — | $27.22 — | $330.96M — | 12.36 | $2.20 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.60 — |
-2.48
|
$328.53M — | $72.08K — | $11.53 — | $11.84 — | $328.53M — | 2.29 | $5.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||