결과 페이지 4 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Velocity Financial
VEL
US
|
$17.62 — |
+1.38
|
$691.68M — | $43.45K — | $17.50 — | $17.69 — | $691.68M — | 6.27 | $2.81 — | ||
Hippo
HIPO
US
|
$26.33 — |
+2.12
|
$685.46M — | $101.41K — | $25.90 — | $26.49 — | $685.46M — | 5.98 | $4.40 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.82 — |
+1.02
|
$682.44M — | $69.75K — | $24.45 — | $24.85 — | $682.44M — | 12.22 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.50 — |
+1.01
|
$680.54M — | $428.35K — | $4.43 — | $4.50 — | $680.54M — | 37.45 | $0.12 — | ||
Noah
NOAH
US
|
$10.33 — |
+0.29
|
$677.72M — | $42.86K — | $10.11 — | $10.42 — | $677.72M — | 9.14 | $1.13 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.82 — |
+0.52
|
$671.96M — | $252.23K — | $6.74 — | $6.84 — | $671.96M — | 13.10 | $0.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.75 — |
+0.07
|
$667.42M — | $174.95K — | $13.74 — | $13.82 — | $667.42M — | 23.70 | $0.58 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.41 — |
-0.06
|
$663.24M — | $78.84K — | $12.40 — | $12.43 — | $663.24M — | 28.86 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.83 — |
+0.31
|
$662.94M — | $207.57K — | $9.80 — | $9.85 — | $662.94M — | 35.10 | $0.28 — | ||
|
Third Coast Bancshares
TCBX
US
|
$39.89 — |
+2.86
|
$661.86M — | $61.36K — | $38.98 — | $39.90 — | $661.86M — | 10.25 | $3.89 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.82 — |
+0.08
|
$657.19M — | $80.03K — | $11.72 — | $11.83 — | $657.19M — | 6.45 | $1.83 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.21 — |
-0.16
|
$649.39M — | $63.46K — | $12.19 — | $12.23 — | $649.39M — | 26.54 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.98 — |
+0.28
|
$648.93M — | $160.85K — | $8.94 — | $8.99 — | $648.93M — | 12.65 | $0.71 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.12 — |
-0.73
|
$643.04M — | $589.75K — | $5.11 — | $5.17 — | $643.04M — | 15.53 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.68 — |
+0.56
|
$623.67M — | $117.79K — | $12.58 — | $12.70 — | $623.67M — | 9.12 | $1.39 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.80 — |
+0.25
|
$615.27M — | $349.45K — | $11.70 — | $11.82 — | $615.27M — | 38.06 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.53 — |
-0.14
|
$612.11M — | $138.55K — | $10.49 — | $10.57 — | $612.11M — | 6.05 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.15
|
$611.37M — | $239.28K — | $9.67 — | $9.74 — | $611.37M — | 14.07 | $0.69 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.71 — |
-0.58
|
$602.23M — | $40.64K — | $20.66 — | $20.85 — | $602.23M — | 9.37 | $2.21 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.75 — |
+0.37
|
$595.44M — | $131.41K — | $10.69 — | $10.76 — | $595.44M — | 537.50 | $0.02 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.62 — |
+0.44
|
$594.19M — | $62.84K — | $12.52 — | $12.64 — | $594.19M — | 31.53 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.34 — |
+0.1
|
$591.99M — | $308.31K — | $14.23 — | $14.36 — | $591.99M — | 16.29 | $0.88 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.48 — |
+2.05
|
$580.61M — | $618.55K — | $6.33 — | $6.50 — | $580.61M — | 12.00 | $0.54 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.39 — |
+0.14
|
$567.49M — | $130.67K — | $10.30 — | $10.39 — | $567.49M — | 259.75 | $0.04 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.84 — |
-0.62
|
$566.87M — | $87.62K — | $12.69 — | $12.85 — | $566.87M — | 4.77 | $2.69 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.63 — |
+1.58
|
$566.50M — | $139.01K — | $18.30 — | $18.75 — | $566.50M — | 2.80 | $6.64 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.39 — |
+0.19
|
$563.47M — | $142.00K — | $10.32 — | $10.40 — | $563.47M — | 33.51 | $0.31 — | ||
|
Crawford & Company
CRD-A
US
|
$11.54 — |
+4.81
|
$562.47M — | $84.53K — | $10.98 — | $11.54 — | $562.47M — | 32.05 | $0.36 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.87 — |
+1.96
|
$559.22M — | $132.11K — | $9.60 — | $9.90 — | $559.22M — | 109.66 | $0.09 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.21 — |
-0.12
|
$552.55M — | $83.87K — | $8.18 — | $8.28 — | $552.55M — | 11.09 | $0.74 — | ||
|
The Taiwan Fund
TWN
US
|
$95.67 — |
-5.3
|
$549.34M — | $61.90K — | $95.31 — | $97.84 — | $549.34M — | 2.46 | $38.86 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.91 — |
+0.15
|
$548.65M — | $214.07K — | $9.89 — | $9.93 — | $548.65M — | 33.04 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.71 — |
+0.47
|
$539.30M — | $101.02K — | $10.61 — | $10.72 — | $539.30M — | 34.54 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.99 — |
<0.01
|
$528.30M — | $107.19K — | $9.94 — | $9.99 — | $528.30M — | 29.38 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.68 — |
-0.28
|
$524.55M — | $45.00K — | $10.68 — | $10.73 — | $524.55M — | 41.07 | $0.26 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.27 — |
+0.97
|
$520.39M — | $38.45K — | $39.95 — | $40.51 — | $520.39M — | 6.80 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.25 — |
+1.14
|
$519.97M — | $66.35K — | $14.06 — | $14.47 — | $519.97M — | 6.19 | $2.30 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.66 — |
-1.31
|
$512.42M — | $334.44K — | $5.63 — | $5.71 — | $512.42M — | 6.28 | $0.90 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.68 — |
+0.01
|
$511.61M — | $64.72K — | $12.64 — | $12.75 — | $511.61M — | 5.95 | $2.13 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.30 — |
-0.1
|
$507.80M — | $419.95K — | $8.29 — | $8.34 — | $507.80M — | 11.68 | $0.71 — | ||
|
Crawford & Company
CRD-B
US
|
$10.40 — |
+1.46
|
$506.91M — | $2.99K — | $9.37 — | $10.40 — | $506.91M — | 28.88 | $0.36 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
+0.23
|
$504.42M — | $69.03K — | $11.27 — | $11.36 — | $504.42M — | 16.85 | $0.67 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.81 — |
+0.87
|
$504.22M — | $206.01K — | $9.69 — | $9.81 — | $504.22M — | 42.67 | $0.23 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
+0.53
|
$501.36M — | $399.30K — | $7.47 — | $7.54 — | $501.36M — | 754.00 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.51 — |
-0.15
|
$496.80M — | $94.42K — | $13.46 — | $13.60 — | $496.80M — | 13.11 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.22 — |
+1.06
|
$490.96M — | $163.44K — | $6.12 — | $6.23 — | $490.96M — | 8.19 | $0.76 — | ||
Aberdeen India Fund
IFN
US
|
$11.50 — |
-1.54
|
$490.50M — | $98.50K — | $11.50 — | $11.59 — | $490.50M — | 0 | -$1.19 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$29.85 — |
-2.29
|
$489.19M — | $57.78K — | $29.82 — | $30.27 — | $489.19M — | 5.54 | $5.38 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.79 — |
-0.08
|
$482.93M — | $97.64K — | $11.67 — | $11.82 — | $482.93M — | 9.43 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.24 — |
+0.12
|
$478.59M — | $94.78K — | $12.18 — | $12.29 — | $478.59M — | 10.03 | $1.22 — | ||
Eagle Point Credit Company
ECC
US
|
$3.60 — |
+1.27
|
$475.29M — | $998.43K — | $3.51 — | $3.60 — | $475.29M — | 0 | -$1.05 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.31 — |
+0.28
|
$460.34M — | $33.97K — | $14.15 — | $14.35 — | $460.34M — | 12.23 | $1.17 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
+0.34
|
$460.24M — | $292.20K — | $2.97 — | $3.00 — | $460.24M — | 33.22 | $0.09 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.18 — |
0
|
$458.21M — | $54.66K — | $11.15 — | $11.20 — | $458.21M — | 21.09 | $0.53 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.70 — |
-1.69
|
$457.76M — | $80.18K — | $13.64 — | $13.89 — | $457.76M — | 5.63 | $2.43 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.52 — |
+0.45
|
$456.20M — | $76.62K — | $15.43 — | $15.54 — | $456.20M — | 16.51 | $0.94 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.15 — |
-1.05
|
$445.03M — | $25.26K — | $15.08 — | $15.28 — | $445.03M — | 7.42 | $2.04 — | ||
Colony Bankcorp
CBAN
US
|
$20.99 — |
+1.35
|
$444.14M — | $459.96K — | $20.77 — | $21.02 — | $444.14M — | 13.11 | $1.60 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.06 — |
+1
|
$441.37M — | $105.33K — | $10.94 — | $11.06 — | $441.37M — | 1106.00 | $0.01 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.87 — |
-0.82
|
$437.14M — | $24.26K — | $21.74 — | $21.97 — | $437.14M — | 5.41 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.00 — |
-0.44
|
$428.67M — | $33.26K — | $15.95 — | $16.10 — | $428.67M — | 12.40 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.74 — |
-0.16
|
$424.80M — | $74.58K — | $12.70 — | $12.79 — | $424.80M — | 10.88 | $1.17 — | ||
Waterdrop
WDH
US
|
$1.18 — |
-1.67
|
$423.98M — | $268.93K — | $1.10 — | $1.19 — | $423.98M — | 5.36 | $0.22 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.56 — |
-0.78
|
$419.75M — | $63.05K — | $12.53 — | $12.74 — | $419.75M — | 7.52 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.28 — |
+0.39
|
$416.51M — | $63.13K — | $20.21 — | $20.32 — | $416.51M — | 10.78 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.27 — |
+0.49
|
$411.59M — | $64.51K — | $9.21 — | $9.30 — | $411.59M — | 37.06 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.38 — |
+0.52
|
$408.90M — | $134.91K — | $7.26 — | $7.43 — | $408.90M — | 0 | -$0.50 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.17 — |
+0.12
|
$398.96M — | $33.35K — | $16.12 — | $16.28 — | $398.96M — | 13.47 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.39 — |
+0.08
|
$398.35M — | $220.20K — | $6.36 — | $6.41 — | $398.35M — | 31.97 | $0.20 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.32 — |
-0.69
|
$391.32M — | $40.63K — | $17.27 — | $17.41 — | $391.32M — | 4.65 | $3.72 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.07 — |
-0.14
|
$389.50M — | $55.59K — | $14.00 — | $14.11 — | $389.50M — | 14.21 | $0.99 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.90 — |
+0.46
|
$386.24M — | $100.21K — | $10.84 — | $10.91 — | $386.24M — | 15.57 | $0.70 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.05 — |
+0.1
|
$385.05M — | $122.58K — | $10.01 — | $10.08 — | $385.05M — | 62.81 | $0.16 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.40 — |
-4.09
|
$381.65M — | $225.15K — | $9.16 — | $9.50 — | $381.65M — | 4.10 | $2.29 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.94 — |
+1.36
|
$380.32M — | $97.27K — | $14.75 — | $14.94 — | $380.32M — | 9.45 | $1.58 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.60 — |
+0.4
|
$377.95M — | $195.62K — | $7.52 — | $7.62 — | $377.95M — | 9.62 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.38 — |
-0.47
|
$377.01M — | $275.02K — | $6.38 — | $6.41 — | $377.01M — | 9.81 | $0.65 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.47 — |
-0.44
|
$374.11M — | $46.44K — | $13.32 — | $13.78 — | $374.11M — | 5.93 | $2.27 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.59 — |
-0.16
|
$370.33M — | $51.14K — | $11.59 — | $11.62 — | $370.33M — | 32.19 | $0.36 — | ||
|
Source Capital
SOR
US
|
$44.91 — |
+0.67
|
$369.65M — | $21.15K — | $44.54 — | $45.04 — | $369.65M — | 6.20 | $7.24 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.68 — |
-0.61
|
$366.43M — | $233.29K — | $5.68 — | $5.72 — | $366.43M — | 5.36 | $1.06 — | ||
|
Saratoga Inv
SAR
US
|
$22.22 — |
+0.54
|
$361.47M — | $63.53K — | $22.08 — | $22.41 — | $361.47M — | 9.61 | $2.31 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.21 — |
+0.27
|
$360.98M — | $78.05K — | $9.16 — | $9.22 — | $360.98M — | 0 | -$0.14 — | ||
Barings Corporate Investors
MCI
US
|
$17.45 — |
+0.55
|
$358.80M — | $48.50K — | $17.41 — | $17.75 — | $358.80M — | 12.74 | $1.37 — | ||
Regional Management
RM
US
|
$38.90 — |
+4.15
|
$358.20M — | $42.19K — | $37.75 — | $39.05 — | $358.20M — | 7.89 | $4.93 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.62 — |
+0.08
|
$354.95M — | $65.27K — | $12.50 — | $12.81 — | $354.95M — | 10.69 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.48 — |
-0.06
|
$354.59M — | $20.85K — | $15.35 — | $15.53 — | $354.59M — | 0 | -$0.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.56 — |
+0.74
|
$354.23M — | $106.57K — | $11.51 — | $11.62 — | $354.23M — | 55.07 | $0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
-0.41
|
$353.52M — | $209.57K — | $3.92 — | $3.95 — | $353.52M — | 9.12 | $0.43 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.16 — |
+0.54
|
$352.36M — | $36.45K — | $12.09 — | $12.18 — | $352.36M — | 35.77 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.63 — |
-0.16
|
$346.67M — | $105.88K — | $12.53 — | $12.75 — | $346.67M — | 7.17 | $1.76 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.07 — |
-5.61
|
$344.85M — | $15.47K — | $23.07 — | $23.86 — | $344.85M — | 2.44 | $9.42 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
-0.26
|
$341.88M — | $266.64K — | $3.58 — | $3.60 — | $341.88M — | 11.98 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.77 — |
+0.06
|
$341.43M — | $22.09K — | $15.71 — | $15.82 — | $341.43M — | 12.13 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.47 — |
+0.1
|
$339.11M — | $35.27K — | $10.45 — | $10.49 — | $339.11M — | 11.02 | $0.95 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.12 — |
-1.03
|
$338.37M — | $15.03K — | $20.01 — | $20.17 — | $338.37M — | 4.84 | $4.15 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.32 — |
-1.39
|
$334.12M — | $152.97K — | $5.28 — | $5.34 — | $334.12M — | 24.15 | $0.22 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.15 — |
+1.08
|
$330.34M — | $95.37K — | $26.95 — | $27.25 — | $330.34M — | 12.34 | $2.20 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.47 — |
+0.3
|
$328.02M — | $7.18K — | $13.44 — | $13.48 — | $328.02M — | 224.50 | $0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||