결과 페이지 4 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset Diversified Income Fund
WDI
US
|
$13.33 — |
-0.01
|
$691.99M — | $176.11K — | $13.29 — | $13.41 — | $691.99M — | 9.65 | $1.38 — | ||
Hippo
HIPO
US
|
$26.33 — |
+2.13
|
$685.53M — | $104.40K — | $25.90 — | $26.49 — | $685.53M — | 5.98 | $4.40 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.50 — |
+1.12
|
$681.30M — | $459.21K — | $4.43 — | $4.50 — | $681.30M — | 37.50 | $0.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.76 — |
+0.77
|
$680.79M — | $70.49K — | $24.45 — | $24.85 — | $680.79M — | 12.19 | $2.03 — | ||
Noah
NOAH
US
|
$10.33 — |
+0.29
|
$677.72M — | $43.33K — | $10.11 — | $10.42 — | $677.72M — | 9.14 | $1.13 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.80 — |
+0.29
|
$670.48M — | $256.39K — | $6.74 — | $6.84 — | $670.48M — | 13.07 | $0.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.75 — |
+0.07
|
$667.42M — | $177.27K — | $13.74 — | $13.82 — | $667.42M — | 23.70 | $0.58 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.40 — |
-0.14
|
$662.70M — | $81.36K — | $12.40 — | $12.43 — | $662.70M — | 28.83 | $0.43 — | ||
|
Third Coast Bancshares
TCBX
US
|
$39.87 — |
+2.81
|
$661.53M — | $61.36K — | $38.98 — | $39.90 — | $661.53M — | 10.24 | $3.89 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.80 — |
0
|
$660.92M — | $216.40K — | $9.80 — | $9.85 — | $660.92M — | 35.00 | $0.28 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.79 — |
-0.17
|
$655.53M — | $80.03K — | $11.72 — | $11.83 — | $655.53M — | 6.44 | $1.83 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.22 — |
-0.08
|
$649.92M — | $63.46K — | $12.19 — | $12.23 — | $649.92M — | 26.56 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.98 — |
+0.22
|
$648.57M — | $165.94K — | $8.94 — | $8.99 — | $648.57M — | 12.64 | $0.71 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.13 — |
-0.63
|
$643.66M — | $600.11K — | $5.11 — | $5.17 — | $643.66M — | 15.54 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.69 — |
+0.63
|
$624.16M — | $118.80K — | $12.58 — | $12.70 — | $624.16M — | 9.12 | $1.39 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.56 — |
+0.14
|
$613.86M — | $140.31K — | $10.49 — | $10.57 — | $613.86M — | 6.06 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.76 — |
-0.08
|
$613.19M — | $355.74K — | $11.70 — | $11.82 — | $613.19M — | 37.93 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.74 — |
+0.41
|
$612.95M — | $253.55K — | $9.67 — | $9.74 — | $612.95M — | 14.11 | $0.69 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.75 — |
-0.38
|
$603.39M — | $40.64K — | $20.66 — | $20.85 — | $603.39M — | 9.38 | $2.21 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.75 — |
+0.37
|
$595.44M — | $131.91K — | $10.69 — | $10.76 — | $595.44M — | 537.50 | $0.02 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.63 — |
+0.56
|
$594.89M — | $62.84K — | $12.52 — | $12.64 — | $594.89M — | 31.57 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.35 — |
+0.17
|
$592.41M — | $313.61K — | $14.23 — | $14.36 — | $592.41M — | 16.30 | $0.88 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.48 — |
+2.05
|
$580.61M — | $627.84K — | $6.33 — | $6.50 — | $580.61M — | 12.00 | $0.54 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.63 — |
+1.58
|
$566.50M — | $139.77K — | $18.30 — | $18.75 — | $566.50M — | 2.80 | $6.64 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.83 — |
-0.7
|
$566.43M — | $91.77K — | $12.69 — | $12.85 — | $566.43M — | 4.76 | $2.69 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.37 — |
-0.05
|
$566.40M — | $130.77K — | $10.30 — | $10.39 — | $566.40M — | 259.25 | $0.04 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.40 — |
+0.29
|
$564.01M — | $144.81K — | $10.32 — | $10.40 — | $564.01M — | 33.54 | $0.31 — | ||
|
Crawford & Company
CRD-A
US
|
$11.48 — |
+4.27
|
$559.55M — | $84.53K — | $10.98 — | $11.54 — | $559.55M — | 31.88 | $0.36 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.22 — |
0
|
$553.22M — | $85.20K — | $8.18 — | $8.28 — | $553.22M — | 11.10 | $0.74 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.75 — |
+0.72
|
$552.42M — | $147.58K — | $9.60 — | $9.90 — | $552.42M — | 108.33 | $0.09 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.92 — |
+0.2
|
$548.93M — | $219.37K — | $9.89 — | $9.93 — | $548.93M — | 33.06 | $0.30 — | ||
|
The Taiwan Fund
TWN
US
|
$95.31 — |
-5.65
|
$547.27M — | $61.90K — | $95.31 — | $97.84 — | $547.27M — | 2.45 | $38.86 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.70 — |
+0.38
|
$538.80M — | $101.02K — | $10.61 — | $10.72 — | $538.80M — | 34.51 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.98 — |
-0.1
|
$527.78M — | $108.51K — | $9.94 — | $9.99 — | $527.78M — | 29.35 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.69 — |
-0.19
|
$525.04M — | $48.78K — | $10.69 — | $10.73 — | $525.04M — | 41.11 | $0.26 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.31 — |
+1.08
|
$520.97M — | $38.45K — | $39.95 — | $40.51 — | $520.97M — | 6.80 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.26 — |
+1.21
|
$520.33M — | $66.35K — | $14.06 — | $14.47 — | $520.33M — | 6.20 | $2.30 — | ||
|
Crawford & Company
CRD-B
US
|
$10.64 — |
+3.8
|
$518.60M — | $3.54K — | $9.37 — | $10.64 — | $518.60M — | 29.55 | $0.36 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.66 — |
-1.22
|
$512.88M — | $338.76K — | $5.63 — | $5.71 — | $512.88M — | 6.28 | $0.90 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.66 — |
-0.1
|
$511.01M — | $64.88K — | $12.64 — | $12.75 — | $511.01M — | 5.94 | $2.13 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.29 — |
-0.21
|
$507.22M — | $421.31K — | $8.29 — | $8.34 — | $507.22M — | 11.67 | $0.71 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.30 — |
+0.32
|
$504.87M — | $69.03K — | $11.27 — | $11.36 — | $504.87M — | 16.86 | $0.67 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.79 — |
+0.62
|
$502.94M — | $207.16K — | $9.69 — | $9.81 — | $502.94M — | 42.56 | $0.23 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.51 — |
+0.13
|
$499.37M — | $403.10K — | $7.47 — | $7.54 — | $499.37M — | 751.00 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.53 — |
0
|
$497.54M — | $94.42K — | $13.46 — | $13.60 — | $497.54M — | 13.13 | $1.03 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.00 — |
-1.8
|
$491.64M — | $57.78K — | $29.82 — | $30.27 — | $491.64M — | 5.57 | $5.38 — | ||
Aberdeen India Fund
IFN
US
|
$11.51 — |
-1.46
|
$490.92M — | $102.61K — | $11.50 — | $11.59 — | $490.92M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.21 — |
+0.81
|
$489.77M — | $196.80K — | $6.12 — | $6.23 — | $489.77M — | 8.17 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.79 — |
-0.08
|
$482.93M — | $97.64K — | $11.67 — | $11.82 — | $482.93M — | 9.43 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.27 — |
+0.33
|
$479.57M — | $101.92K — | $12.18 — | $12.29 — | $479.57M — | 10.05 | $1.22 — | ||
Eagle Point Credit Company
ECC
US
|
$3.60 — |
+1.41
|
$475.95M — | $1.02M — | $3.51 — | $3.60 — | $475.95M — | 0 | -$1.05 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.33 — |
+0.42
|
$460.98M — | $33.97K — | $14.15 — | $14.35 — | $460.98M — | 12.24 | $1.17 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.73 — |
-1.44
|
$458.93M — | $80.44K — | $13.64 — | $13.89 — | $458.93M — | 5.65 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.98 — |
0
|
$458.70M — | $294.12K — | $2.97 — | $3.00 — | $458.70M — | 33.11 | $0.09 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.15 — |
-0.27
|
$456.98M — | $58.18K — | $11.15 — | $11.20 — | $456.98M — | 21.03 | $0.53 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.52 — |
+0.45
|
$456.21M — | $76.62K — | $15.43 — | $15.54 — | $456.21M — | 16.51 | $0.94 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.20 — |
-0.72
|
$446.50M — | $25.26K — | $15.08 — | $15.28 — | $446.50M — | 7.45 | $2.04 — | ||
Colony Bankcorp
CBAN
US
|
$21.08 — |
+1.79
|
$446.05M — | $574.88K — | $20.77 — | $21.08 — | $446.05M — | 13.17 | $1.60 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.05 — |
+0.91
|
$440.97M — | $105.33K — | $10.94 — | $11.06 — | $440.97M — | 1105.00 | $0.01 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.91 — |
-0.63
|
$437.94M — | $24.26K — | $21.74 — | $21.97 — | $437.94M — | 5.42 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.01 — |
-0.37
|
$428.94M — | $33.26K — | $15.95 — | $16.10 — | $428.94M — | 12.41 | $1.29 — | ||
Waterdrop
WDH
US
|
$1.19 — |
-0.83
|
$427.57M — | $272.14K — | $1.10 — | $1.19 — | $427.57M — | 5.40 | $0.22 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.75 — |
-0.08
|
$425.14M — | $74.89K — | $12.70 — | $12.79 — | $425.14M — | 10.89 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.59 — |
-0.55
|
$420.72M — | $63.05K — | $12.53 — | $12.74 — | $420.72M — | 7.53 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.29 — |
+0.44
|
$416.72M — | $63.13K — | $20.21 — | $20.32 — | $416.72M — | 10.79 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.25 — |
+0.33
|
$410.92M — | $65.35K — | $9.21 — | $9.30 — | $410.92M — | 37.00 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.36 — |
+0.25
|
$407.79M — | $136.35K — | $7.26 — | $7.43 — | $407.79M — | 0 | -$0.50 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.17 — |
+0.12
|
$398.96M — | $33.35K — | $16.12 — | $16.28 — | $398.96M — | 13.47 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.39 — |
0
|
$398.04M — | $221.14K — | $6.36 — | $6.41 — | $398.04M — | 31.94 | $0.20 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.31 — |
-0.75
|
$391.09M — | $40.63K — | $17.27 — | $17.41 — | $391.09M — | 4.65 | $3.72 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.09 — |
0
|
$390.05M — | $55.59K — | $14.00 — | $14.11 — | $390.05M — | 14.23 | $0.99 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.89 — |
+0.37
|
$385.88M — | $100.21K — | $10.84 — | $10.91 — | $385.88M — | 15.55 | $0.70 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.05 — |
+0.1
|
$385.05M — | $122.68K — | $10.01 — | $10.08 — | $385.05M — | 62.81 | $0.16 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.48 — |
-3.27
|
$384.90M — | $250.46K — | $9.16 — | $9.50 — | $384.90M — | 4.13 | $2.29 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.94 — |
+1.36
|
$380.32M — | $102.50K — | $14.75 — | $14.94 — | $380.32M — | 9.45 | $1.58 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.39 — |
-0.31
|
$377.60M — | $290.43K — | $6.38 — | $6.41 — | $377.60M — | 9.83 | $0.65 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.59 — |
+0.26
|
$377.45M — | $196.35K — | $7.52 — | $7.62 — | $377.45M — | 9.60 | $0.79 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.42 — |
-0.81
|
$372.72M — | $46.44K — | $13.32 — | $13.78 — | $372.72M — | 5.91 | $2.27 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.59 — |
-0.17
|
$370.28M — | $51.14K — | $11.59 — | $11.62 — | $370.28M — | 32.19 | $0.36 — | ||
|
Source Capital
SOR
US
|
$44.91 — |
+0.67
|
$369.65M — | $21.15K — | $44.54 — | $45.04 — | $369.65M — | 6.20 | $7.24 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.69 — |
-0.52
|
$366.75M — | $233.62K — | $5.68 — | $5.72 — | $366.75M — | 5.36 | $1.06 — | ||
|
Saratoga Inv
SAR
US
|
$22.23 — |
+0.59
|
$361.63M — | $66.87K — | $22.08 — | $22.41 — | $361.63M — | 9.62 | $2.31 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.22 — |
+0.33
|
$361.17M — | $81.21K — | $9.16 — | $9.22 — | $361.17M — | 0 | -$0.14 — | ||
Barings Corporate Investors
MCI
US
|
$17.45 — |
+0.52
|
$358.70M — | $48.50K — | $17.41 — | $17.75 — | $358.70M — | 12.73 | $1.37 — | ||
Regional Management
RM
US
|
$38.90 — |
+4.15
|
$358.20M — | $80.62K — | $37.75 — | $39.05 — | $358.20M — | 7.89 | $4.93 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.65 — |
+0.32
|
$355.79M — | $65.27K — | $12.50 — | $12.81 — | $355.79M — | 10.72 | $1.18 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.55 — |
+0.61
|
$353.77M — | $106.57K — | $11.51 — | $11.62 — | $353.77M — | 55.00 | $0.21 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.43 — |
-0.39
|
$353.44M — | $20.85K — | $15.35 — | $15.53 — | $353.44M — | 0 | -$0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
-0.53
|
$353.07M — | $211.10K — | $3.92 — | $3.95 — | $353.07M — | 9.11 | $0.43 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.18 — |
+0.66
|
$352.79M — | $36.45K — | $12.09 — | $12.18 — | $352.79M — | 35.82 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.63 — |
-0.16
|
$346.67M — | $107.31K — | $12.53 — | $12.75 — | $346.67M — | 7.17 | $1.76 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.07 — |
-5.61
|
$344.85M — | $15.57K — | $23.07 — | $23.86 — | $344.85M — | 2.44 | $9.42 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
-0.12
|
$342.36M — | $282.80K — | $3.58 — | $3.60 — | $342.36M — | 11.99 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.79 — |
+0.19
|
$341.87M — | $22.09K — | $15.71 — | $15.82 — | $341.87M — | 12.14 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.46 — |
0
|
$338.79M — | $35.27K — | $10.45 — | $10.49 — | $338.79M — | 11.01 | $0.95 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.09 — |
-1.18
|
$337.87M — | $15.03K — | $20.01 — | $20.17 — | $337.87M — | 4.84 | $4.15 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.31 — |
-1.48
|
$333.80M — | $153.09K — | $5.28 — | $5.34 — | $333.80M — | 24.13 | $0.22 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.15 — |
+1.08
|
$330.35M — | $99.78K — | $26.95 — | $27.25 — | $330.35M — | 12.34 | $2.20 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
+0.07
|
$327.77M — | $7.18K — | $13.44 — | $13.48 — | $327.77M — | 224.33 | $0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||