結果ページ4 国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1165)
金融 (1165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.94 — |
-0.15
|
$970.86M — | $280.94K — | $8.86 — | $8.96 — | $970.86M — | 9.21 | $0.97 — | ||
| Universal Insurance UVE | $34.56 — |
-0.2
|
$969.37M — | $109.67K — | $34.07 — | $34.90 — | $969.37M — | 8.15 | $4.24 — | ||
| Tompkins Financial TMP | $67.07 — |
-0.58
|
$967.95M — | $49.62K — | $66.16 — | $67.41 — | $967.95M — | 11.36 | $5.90 — | ||
| Heritage Insurance HRTG | $31.29 — |
+1.45
|
$967.16M — | $492.22K — | $29.70 — | $31.61 — | $967.16M — | 6.47 | $4.83 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.57 — |
-0.02
|
$964.23M — | $81.70K — | $23.21 — | $23.69 — | $964.23M — | 6.21 | $3.79 — | ||
| Barings BDC BBDC | $8.93 — |
-0.11
|
$939.07M — | $308.76K — | $8.84 — | $8.96 — | $939.07M — | 9.30 | $0.96 — | ||
| Tortoise Energy Infrastructure TYG | $44.33 — |
+0.48
|
$936.46M — | $113.41K — | $43.50 — | $44.52 — | $936.46M — | 5.49 | $8.07 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.71 — |
0
|
$923.52M — | $272.01K — | $10.69 — | $10.72 — | $923.52M — | 13.38 | $0.80 — | ||
| PennantPark Floating Rate Capital PFLT | $9.19 — |
+0.11
|
$911.81M — | $660.95K — | $9.07 — | $9.27 — | $911.81M — | 11.20 | $0.82 — | ||
| Bain Capital Specialty Finance BCSF | $13.90 — |
+0.25
|
$902.00M — | $243.93K — | $13.72 — | $13.92 — | $902.00M — | 9.65 | $1.44 — | ||
| ASA Gold and Precious Metals ASA | $47.77 — |
-1.73
|
$901.53M — | $42.00K — | $46.45 — | $48.66 — | $901.53M — | 3.42 | $13.93 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.20 — |
-0.25
|
$889.36M — | $231.30K — | $10.20 — | $10.26 — | $889.36M — | 0 | -$0.88 — | ||
| Employers EIG | $39.23 — |
+0.04
|
$881.48M — | $119.23K — | $38.72 — | $39.39 — | $881.48M — | 15.32 | $2.56 — | ||
| loanDepot LDI | $2.55 — |
-2.67
|
$879.67M — | $4.38M — | $2.43 — | $2.62 — | $879.67M — | 0 | -$0.36 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.49 — |
-0.69
|
$867.73M — | $86.06K — | $24.29 — | $24.66 — | $867.73M — | 5.34 | $4.58 — | ||
| Southside Bancshares SBSI | $28.86 — |
+0.17
|
$867.71M — | $68.71K — | $28.35 — | $28.95 — | $867.71M — | 12.54 | $2.30 — | ||
| OppFi OPFI | $9.86 — |
+1.91
|
$851.10M — | $582.31K — | $9.34 — | $9.87 — | $851.10M — | 140.78 | $0.07 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.61 — |
-0.22
|
$845.53M — | $254.44K — | $12.50 — | $12.66 — | $845.53M — | 8.13 | $1.55 — | ||
| PIMCO High Income Fund PHK | $4.79 — |
+0.06
|
$832.77M — | $562.47K — | $4.77 — | $4.80 — | $832.77M — | 7.71 | $0.62 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.47 — |
-0.36
|
$823.93M — | $118.12K — | $11.43 — | $11.51 — | $823.93M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $20.02 — |
+0.02
|
$817.79M — | $102.79K — | $19.68 — | $20.10 — | $817.79M — | 13.00 | $1.54 — | ||
| Qudian QD | $4.90 — |
+2.3
|
$809.12M — | $137.45K — | $4.74 — | $4.94 — | $809.12M — | 20.41 | $0.24 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.73 — |
+2.41
|
$805.08M — | $58.06K — | $42.87 — | $43.73 — | $805.08M — | 4.97 | $8.79 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.65 — |
0
|
$802.16M — | $89.03K — | $16.62 — | $16.65 — | $802.16M — | 10.03 | $1.66 — | ||
| Equity Bancshares EQBK | $41.90 — |
+0.07
|
$799.30M — | $29.19K — | $40.95 — | $42.09 — | $799.30M — | 38.44 | $1.09 — | ||
| Hippo HIPO | $31.36 — |
-3.31
|
$794.64M — | $358.10K — | $31.04 — | $32.32 — | $794.64M — | 8.31 | $3.77 — | ||
| Central Pacific Financial CPF | $29.52 — |
-0.87
|
$791.34M — | $50.49K — | $29.05 — | $29.64 — | $791.34M — | 12.14 | $2.43 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.12 — |
-1.08
|
$771.53M — | $235.99K — | $10.03 — | $10.17 — | $771.53M — | 18.74 | $0.54 — | ||
| Noah NOAH | $10.84 — |
-2.08
|
$767.57M — | $54.76K — | $10.82 — | $11.06 — | $767.57M — | 9.50 | $1.14 — | ||
| Eagle Point Credit Company ECC | $5.84 — |
-2.18
|
$764.06M — | $1.43M — | $5.82 — | $5.93 — | $764.06M — | 30.73 | $0.19 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.88 — |
-0.51
|
$762.35M — | $391.92K — | $4.81 — | $4.92 — | $762.35M — | 5.55 | $0.88 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.18 — |
-0.11
|
$752.27M — | $112.97K — | $18.00 — | $18.28 — | $752.27M — | 139.84 | $0.13 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.04 — |
-0.02
|
$745.74M — | $700.08K — | $5.03 — | $5.06 — | $745.74M — | 12.61 | $0.40 — | ||
| Amerant Bancorp AMTB | $17.67 — |
-0.11
|
$741.30M — | $167.14K — | $17.34 — | $17.70 — | $741.30M — | 10.27 | $1.72 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.43 — |
+0.13
|
$740.90M — | $102.27K — | $14.36 — | $14.48 — | $740.90M — | 68.69 | $0.21 — | ||
| BlackRock MuniYield Quality Fund III MYI | $11.01 — |
+0.05
|
$731.80M — | $95.71K — | $10.96 — | $11.05 — | $731.80M — | 0 | -$0.60 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.79 — |
-0.42
|
$723.74M — | $522.62K — | $4.78 — | $4.84 — | $723.74M — | 13.68 | $0.35 — | ||
| Brookfield Real Assets Income Fund RA | $12.99 — |
+0.15
|
$717.76M — | $174.19K — | $12.94 — | $13.01 — | $717.76M — | 9.27 | $1.40 — | ||
| Metropolitan Bank Holding MCB | $69.60 — |
+0.37
|
$716.74M — | $51.07K — | $68.50 — | $69.79 — | $716.74M — | 12.04 | $5.78 — | ||
| Velocity Financial VEL | $18.36 — |
-0.16
|
$714.21M — | $39.75K — | $18.12 — | $18.39 — | $714.21M — | 7.55 | $2.43 — | ||
| Oppenheimer OPY | $67.29 — |
-1.33
|
$707.93M — | $18.95K — | $67.20 — | $68.35 — | $707.93M — | 9.03 | $7.45 — | ||
| PIMCO Income Strategy Fund II PFN | $7.46 — |
-0.18
|
$702.81M — | $344.34K — | $7.42 — | $7.47 — | $702.81M — | 0 | $0.00 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.14 — |
-0.83
|
$696.60M — | $46.75K — | $25.02 — | $25.39 — | $696.60M — | 6.59 | $3.81 — | ||
| BlackRock Core Bond Trust BHK | $9.58 — |
+0.05
|
$691.92M — | $144.19K — | $9.55 — | $9.62 — | $691.92M — | 16.51 | $0.58 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.45 — |
0
|
$683.82M — | $497.88K — | $5.42 — | $5.46 — | $683.82M — | 16.02 | $0.34 — | ||
| John Hancock Financial Opportunities Fund BTO | $33.14 — |
+0.03
|
$656.18M — | $38.43K — | $32.78 — | $33.21 — | $656.18M — | 4.16 | $7.95 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.71 — |
-0.26
|
$654.51M — | $147.02K — | $9.69 — | $9.72 — | $654.51M — | 0 | -$0.58 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.91 — |
-0.03
|
$654.14M — | $64.85K — | $12.87 — | $12.93 — | $654.14M — | 0 | -$0.78 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.19 — |
-0.4
|
$646.76M — | $116.50K — | $36.18 — | $37.85 — | $646.76M — | 15.24 | $2.44 — | ||
| John Hancock Premium Dividend Fund PDT | $12.96 — |
-0.23
|
$637.44M — | $130.15K — | $12.92 — | $13.01 — | $637.44M — | 6.00 | $2.16 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.42 — |
+0.65
|
$636.58M — | $152.92K — | $15.18 — | $15.43 — | $636.58M — | 12.04 | $1.28 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.29 — |
-0.56
|
$627.95M — | $174.40K — | $11.24 — | $11.37 — | $627.95M — | 9.57 | $1.18 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.40 — |
-0.14
|
$627.08M — | $10.32K — | $21.40 — | $21.51 — | $627.08M — | 1.92 | $11.11 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.79 — |
-0.56
|
$627.05M — | $67.99K — | $11.76 — | $11.86 — | $627.05M — | 0 | -$0.49 — | ||
| Customers Bancorp, Inc. CUBI-PF | $25.50 — |
+0.04
|
$622.66M — | $30.55K — | $25.48 — | $25.50 — | $622.66M — | 2.54 | $10.03 — | ||
| The India Fund IFN | $15.23 — |
+0.91
|
$614.36M — | $207.97K — | $15.10 — | $15.30 — | $614.36M — | 0 | -$0.27 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.54 — |
-0.64
|
$612.83M — | $156.50K — | $10.52 — | $10.61 — | $612.83M — | 7.63 | $1.38 — | ||
| SmartFinancial SMBK | $35.92 — |
+0.35
|
$611.73M — | $32.60K — | $35.47 — | $36.04 — | $611.73M — | 13.11 | $2.74 — | ||
| BlackRock MuniHoldings Fund MHD | $11.72 — |
-0.26
|
$611.10M — | $56.04K — | $11.72 — | $11.79 — | $611.10M — | 0 | -$0.81 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.40 — |
+0.4
|
$599.67M — | $28.32K — | $26.31 — | $26.50 — | $599.67M — | 6.18 | $4.27 — | ||
| Green Dot GDOT | $10.76 — |
-2.98
|
$596.35M — | $518.91K — | $10.52 — | $11.00 — | $596.35M — | 0 | -$0.85 — | ||
| Adams Natural Resources Fund PEO | $22.09 — |
+0.59
|
$593.97M — | $53.30K — | $21.95 — | $22.21 — | $593.97M — | 0 | -$0.70 — | ||
| Invesco Value Municipal Income Trust IIM | $12.54 — |
-0.16
|
$590.24M — | $58.56K — | $12.53 — | $12.55 — | $590.24M — | 0 | -$0.58 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.76 — |
+0.29
|
$589.56M — | $185.01K — | $8.69 — | $8.77 — | $589.56M — | 8.93 | $0.98 — | ||
| Waterdrop WDH | $1.59 — |
-0.62
|
$575.04M — | $165.69K — | $1.59 — | $1.64 — | $575.04M — | 9.35 | $0.17 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.09 — |
+0.07
|
$574.49M — | $244.71K — | $13.05 — | $13.15 — | $574.49M — | 9.28 | $1.41 — | ||
| BlackRock Debt Strategies Fund DSU | $10.24 — |
+0.38
|
$570.35M — | $152.74K — | $10.18 — | $10.25 — | $570.35M — | 12.96 | $0.79 — | ||
| Western Asset Managed Municipals Fund MMU | $10.41 — |
+0.05
|
$568.86M — | $76.32K — | $10.38 — | $10.42 — | $568.86M — | 0 | -$0.06 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.16 — |
-0.48
|
$551.05M — | $266.73K — | $10.14 — | $10.21 — | $551.05M — | 0 | -$0.57 — | ||
| Advent Convertible and Income Fund AVK | $12.47 — |
-0.66
|
$550.53M — | $142.88K — | $12.39 — | $12.50 — | $550.53M — | 12.10 | $1.03 — | ||
| Invesco California Value Municipal Income Trust VCV | $11.34 — |
+0.53
|
$544.55M — | $167.97K — | $11.28 — | $11.38 — | $544.55M — | 0 | -$0.79 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.84 — |
-0.11
|
$540.87M — | $201.88K — | $8.82 — | $8.86 — | $540.87M — | 17.67 | $0.50 — | ||
| Crawford & Company CRD-A | $11.21 — |
-0.58
|
$540.19M — | $31.03K — | $11.00 — | $11.27 — | $540.19M — | 17.23 | $0.65 — | ||
| Crawford & Company CRD-B | $10.57 — |
-1.03
|
$537.72M — | $1.31K — | $10.28 — | $10.57 — | $537.72M — | 16.26 | $0.65 — | ||
| Invesco Municipal Trust VKQ | $9.70 — |
-0.15
|
$536.75M — | $111.57K — | $9.70 — | $9.72 — | $536.75M — | 0 | -$0.56 — | ||
| The Gabelli Utility Trust GUT | $6.05 — |
-0.66
|
$536.65M — | $150.75K — | $6.01 — | $6.09 — | $536.65M — | 9.16 | $0.66 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.73 — |
-0.94
|
$535.68M — | $74.30K — | $14.71 — | $14.81 — | $535.68M — | 10.44 | $1.41 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.82 — |
+0.06
|
$535.49M — | $86.95K — | $13.81 — | $14.01 — | $535.49M — | 9.94 | $1.39 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.04 — |
+0.1
|
$530.95M — | $148.16K — | $10.00 — | $10.05 — | $530.95M — | 0 | -$0.52 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.82 — |
0
|
$527.93M — | $90.60K — | $11.78 — | $11.86 — | $527.93M — | 11.47 | $1.03 — | ||
| CION Inv CION | $10.15 — |
+1
|
$524.46M — | $411.32K — | $9.85 — | $10.19 — | $524.46M — | 20.71 | $0.49 — | ||
| PIMCO Municipal Income Fund II PML | $7.87 — |
+0.18
|
$522.97M — | $380.36K — | $7.84 — | $7.88 — | $522.97M — | 0 | -$0.44 — | ||
| Royce Micro-Cap Trust RMT | $9.92 — |
-0.3
|
$521.72M — | $84.48K — | $9.81 — | $9.98 — | $521.72M — | 12.24 | $0.81 — | ||
| Third Coast Bancshares TCBX | $37.37 — |
-0.51
|
$519.22M — | $36.36K — | $36.87 — | $37.58 — | $519.22M — | 10.49 | $3.56 — | ||
| Invesco Senior Income Trust VVR | $3.37 — |
0
|
$518.73M — | $1.55M — | $3.34 — | $3.37 — | $518.73M — | 15.31 | $0.22 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.70 — |
-0.79
|
$516.67M — | $206.31K — | $5.70 — | $5.73 — | $516.67M — | 43.85 | $0.13 — | ||
| BlackRock Health Sciences Trust BME | $39.86 — |
-0.54
|
$515.15M — | $35.45K — | $39.75 — | $40.02 — | $515.15M — | 0 | -$1.99 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.93 — |
+0.21
|
$509.87M — | $151.64K — | $9.92 — | $9.95 — | $509.87M — | 0 | -$0.07 — | ||
| PGIM Global High Yield Fund GHY | $12.40 — |
+0.28
|
$508.03M — | $273.87K — | $12.32 — | $12.43 — | $508.03M — | 9.05 | $1.37 — | ||
| Abrdn World Healthcare Fund THW | $12.60 — |
-0.24
|
$501.68M — | $135.34K — | $12.56 — | $12.69 — | $501.68M — | 251.90 | $0.05 — | ||
| BlackRock Municipal Income Trust II BLE | $10.46 — |
-0.25
|
$499.22M — | $60.20K — | $10.44 — | $10.56 — | $499.22M — | 0 | -$0.76 — | ||
| Bar Harbor Bankshares BHB | $29.63 — |
-0.47
|
$494.48M — | $49.71K — | $29.11 — | $29.82 — | $494.48M — | 12.82 | $2.31 — | ||
| Abrdn Life Sciences Investors HQL | $16.95 — |
+1.1
|
$489.53M — | $103.10K — | $16.51 — | $17.10 — | $489.53M — | 0 | -$0.48 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.60 — |
+1.06
|
$487.27M — | $211.05K — | $8.48 — | $8.62 — | $487.27M — | 6.32 | $1.36 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.16 — |
+0.5
|
$483.42M — | $38.18K — | $13.01 — | $13.20 — | $483.42M — | 3.70 | $3.55 — | ||
| John Hancock Preferred Income Fund III HPS | $15.04 — |
-0.1
|
$483.11M — | $32.85K — | $14.99 — | $15.12 — | $483.11M — | 12.33 | $1.22 — | ||
| BlackRock MuniYield Fund MYD | $10.55 — |
+0.14
|
$482.49M — | $62.58K — | $10.55 — | $10.56 — | $482.49M — | 0 | -$0.68 — | ||
| KKR Income Opportunities Fund KIO | $11.73 — |
-0.71
|
$479.62M — | $571.49K — | $11.68 — | $11.80 — | $479.62M — | 28.62 | $0.41 — | ||
| PGIM High Yield Bond Fund ISD | $14.38 — |
-0.07
|
$478.79M — | $63.42K — | $14.26 — | $14.39 — | $478.79M — | 10.42 | $1.38 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.26 — |
-0.14
|
$477.96M — | $82.71K — | $16.17 — | $16.35 — | $477.96M — | 20.84 | $0.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||