結果ページ4 国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1130)
金融 (1130)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barings BDC BBDC | $9.3 — |
-0.32
|
$982.06M — | $438.38K — | $9.22 — | $9.4 — | $982.06M — | 9.89 | $0.94 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.32 — |
+0.29
|
$971.98M — | $149.38K — | $10.25 — | $10.35 — | $971.98M — | 172.00 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.7 — |
+0.51
|
$970.14M — | $130.89K — | $15.6 — | $15.7 — | $970.14M — | 82.63 | $0.19 — | |
| AllianceBernstein Global High Income Fund AWF | $10.8 — |
+0.47
|
$931.28M — | $191.43K — | $10.74 — | $10.83 — | $931.28M — | 6.13 | $1.76 — | |
| Eagle Point Credit Company ECC | $7.7 — |
+2.39
|
$925.41M — | $921.18K — | $7.55 — | $7.7 — | $925.41M — | 8.75 | $0.88 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.38 — |
+0.48
|
$910.05M — | $260.94K — | $8.33 — | $8.4 — | $910.05M — | 8.29 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.5 — |
+0.35
|
$896.16M — | $340.25K — | $8.47 — | $8.54 — | $896.16M — | 4.40 | $1.93 — | |
| Cornerstone Total Return Fund CRF | $7.4 — |
+1.51
|
$894.67M — | $1.07M — | $7.3 — | $7.43 — | $894.67M — | 5.21 | $1.42 — | |
| Tompkins Financial TMP | $61.77 — |
+1.3
|
$891.62M — | $39.72K — | $60.7 — | $62.03 — | $891.62M — | 11.81 | $5.23 — | |
| Guild Holdings Company GHLD | $13.88 — |
-2.12
|
$882.14M — | $4.39K — | $13.83 — | $14.08 — | $882.14M — | 19.82 | $0.7 — | |
| Southside Bancshares SBSI | $28.43 — |
+1.07
|
$858.98M — | $90.33K — | $27.92 — | $28.43 — | $858.98M — | 9.67 | $2.94 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.77 — |
+0.1
|
$852.29M — | $210.74K — | $9.75 — | $9.8 — | $852.29M — | 11.63 | $0.84 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.25 — |
+1.2
|
$849.84M — | $68.21K — | $20.1 — | $20.25 — | $849.84M — | 7.08 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.2 — |
+1.92
|
$840.39M — | $73.78K — | $45.28 — | $46.2 — | $840.39M — | 2.25 | $20.46 — | |
| PIMCO High Income Fund PHK | $4.75 — |
+0.64
|
$814.59M — | $470.28K — | $4.72 — | $4.76 — | $814.59M — | 7.66 | $0.62 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.91 — |
+0.71
|
$813.3M — | $44.31K — | $19.81 — | $19.97 — | $813.3M — | 3.35 | $5.94 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.71 — |
0
|
$813.16M — | $208.62K — | $12.67 — | $12.74 — | $813.16M — | 9.34 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.84 — |
+1.6
|
$809.26M — | $89.74K — | $22.46 — | $22.84 — | $809.26M — | 3.04 | $7.49 — | |
| Abrdn Healthcare Investors HQH | $15.43 — |
+1.45
|
$804.36M — | $189.61K — | $15.26 — | $15.43 — | $804.36M — | 4.31 | $3.58 — | |
| BlackRock MuniYield Quality Fund MQY | $11.01 — |
+0.27
|
$790.89M — | $118.97K — | $10.98 — | $11.05 — | $790.89M — | 57.94 | $0.19 — | |
| Universal Insurance UVE | $26.92 — |
+1.55
|
$757.66M — | $111.32K — | $26.51 — | $26.92 — | $757.66M — | 11.65 | $2.31 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.72 — |
+0.64
|
$757.36M — | $109.05K — | $15.65 — | $15.74 — | $757.36M — | 4.92 | $3.19 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.09 — |
+1.4
|
$748.13M — | $172.65K — | $17.82 — | $18.14 — | $748.13M — | 3.89 | $4.64 — | |
| Amerant Bancorp AMTB | $17.75 — |
+1.95
|
$744.66M — | $130.78K — | $17.35 — | $18.12 — | $744.66M — | 0 | -$0.49 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.87 — |
+1.73
|
$736.51M — | $543.79K — | $5.79 — | $5.87 — | $736.51M — | 4.73 | $1.24 — | |
| Heritage Insurance HRTG | $23.72 — |
+1.85
|
$735.16M — | $471.7K — | $22.63 — | $23.73 — | $735.16M — | 9.19 | $2.58 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.32 — |
+0.76
|
$728.76M — | $199.77K — | $9.25 — | $9.34 — | $728.76M — | 0 | -$0.35 — | |
| Central Pacific Financial CPF | $26.93 — |
+1.05
|
$726.46M — | $155.56K — | $26.31 — | $27.24 — | $726.46M — | 12.58 | $2.14 — | |
| X Financial XYF | $18.77 — |
+9.57
|
$723.05M — | $636.23K — | $17.31 — | $19.24 — | $723.05M — | 3.55 | $5.28 — | |
| CBRE Global Real Estate Income Fund IGR | $5.1 — |
+2
|
$721.63M — | $424.42K — | $5.03 — | $5.1 — | $721.63M — | 0 | -$0.39 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.24 — |
-0.19
|
$715.05M — | $813.58K — | $5.22 — | $5.26 — | $715.05M — | 8.88 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.92 — |
+0.16
|
$713.89M — | $74.04K — | $12.89 — | $12.94 — | $713.89M — | 10.94 | $1.18 — | |
| Noah NOAH | $10.77 — |
+7.81
|
$712.32M — | $189.44K — | $9.87 — | $10.91 — | $712.32M — | 11.10 | $0.97 — | |
| Oppenheimer OPY | $66.6 — |
+1.62
|
$694.36M — | $54.54K — | $64.79 — | $66.6 — | $694.36M — | 9.75 | $6.83 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
+0.29
|
$693.25M — | $199.3K — | $10.39 — | $10.47 — | $693.25M — | 57.94 | $0.18 — | |
| Metropolitan Bank Holding MCB | $64.76 — |
+0.75
|
$690.35M — | $53.33K — | $63.75 — | $65.01 — | $690.35M — | 10.86 | $5.96 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.96 — |
-0.29
|
$688.57M — | $107.46K — | $13.94 — | $14.04 — | $688.57M — | 8.94 | $1.56 — | |
| Equity Bancshares EQBK | $39.14 — |
+0.95
|
$685.56M — | $36.3K — | $38.64 — | $39.28 — | $685.56M — | 9.90 | $3.95 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.35 — |
+0.46
|
$676.92M — | $482.54K — | $4.32 — | $4.36 — | $676.92M — | 15.00 | $0.29 — | |
| PIMCO Income Strategy Fund II PFN | $7.23 — |
-0.14
|
$675.9M — | $220.44K — | $7.21 — | $7.24 — | $675.9M — | 0 | -$0.75 — | |
| John Hancock Financial Opportunities Fund BTO | $34.15 — |
+0.18
|
$675M — | $23.34K — | $34.06 — | $34.47 — | $675M — | 4.78 | $7.14 — | |
| The India Fund IFN | $16.45 — |
+1.23
|
$656.31M — | $102.88K — | $16.33 — | $16.48 — | $656.31M — | 5.18 | $3.17 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.66 — |
+1.49
|
$646.49M — | $150.35K — | $15.48 — | $15.75 — | $646.49M — | 5.79 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.17 — |
+0.3
|
$642.02M — | $51.02K — | $23.14 — | $23.32 — | $642.02M — | 4.90 | $4.72 — | |
| John Hancock Premium Dividend Fund PDT | $13 — |
+1.48
|
$639.41M — | $287.38K — | $12.65 — | $13 — | $639.41M — | 3.20 | $4.06 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.19 — |
+0.27
|
$638.12M — | $116.36K — | $11.12 — | $11.22 — | $638.12M — | 10.97 | $1.02 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.8 — |
+0.35
|
$629.99M — | $7.33K — | $25.72 — | $25.81 — | $629.99M — | 2.57 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.57 — |
+0.08
|
$620.51M — | $9.61K — | $25.54 — | $25.57 — | $620.51M — | 2.54 | $10.03 — | |
| Invesco Municipal Opportunity Trust VMO | $9.17 — |
+0.44
|
$618.43M — | $256.77K — | $9.11 — | $9.17 — | $618.43M — | 25.47 | $0.36 — | |
| Velocity Financial VEL | $16.69 — |
+1.77
|
$609.04M — | $151.18K — | $16.34 — | $16.69 — | $609.04M — | 8.51 | $1.96 — | |
| ASA Gold and Precious Metals ASA | $31.31 — |
-0.76
|
$596.65M — | $20.13K — | $31.24 — | $31.54 — | $596.65M — | 5.21 | $6 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.19 — |
+0.85
|
$593.69M — | $128.28K — | $14.08 — | $14.2 — | $593.69M — | 11.63 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.82 — |
+1.15
|
$593.6M — | $105.48K — | $8.74 — | $8.83 — | $593.6M — | 4.36 | $2.02 — | |
| Hippo HIPO | $23.33 — |
-0.72
|
$591.19M — | $207.14K — | $22.91 — | $23.86 — | $591.19M — | 0 | -$2.06 — | |
| BlackRock MuniHoldings Fund MHD | $11.16 — |
+0.36
|
$581.9M — | $68.59K — | $11.12 — | $11.5 — | $581.9M — | 50.72 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.91 — |
+0.18
|
$580.25M — | $99.44K — | $10.85 — | $10.93 — | $580.25M — | 51.95 | $0.21 — | |
| Yiren Digital YRD | $6.61 — |
+1.54
|
$571.15M — | $47.36K — | $6.46 — | $6.79 — | $571.15M — | 2.63 | $2.51 — | |
| Invesco Senior Income Trust VVR | $3.68 — |
+0.55
|
$565.19M — | $463.47K — | $3.65 — | $3.69 — | $565.19M — | 13.62 | $0.27 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.83 — |
+0.25
|
$565.12M — | $78.34K — | $11.76 — | $11.83 — | $565.12M — | 13.91 | $0.85 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.59 — |
+0.1
|
$557.47M — | $165.45K — | $9.56 — | $9.65 — | $557.47M — | 9.04 | $1.06 — | |
| BlackRock Core Bond Trust BHK | $10.04 — |
+0.8
|
$555.12M — | $317.43K — | $9.96 — | $10.04 — | $555.12M — | 55.77 | $0.18 — | |
| Invesco Value Municipal Income Trust IIM | $11.73 — |
+0.77
|
$552.11M — | $122.24K — | $11.63 — | $11.73 — | $552.11M — | 26.06 | $0.45 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.63 — |
+0.31
|
$548.16M — | $90.09K — | $9.57 — | $9.64 — | $548.16M — | 6.50 | $1.48 — | |
| BlackRock Debt Strategies Fund DSU | $10.5 — |
+0.19
|
$544M — | $173.78K — | $10.44 — | $10.51 — | $544M — | 11.41 | $0.92 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.85 — |
0
|
$543.69M — | $172.46K — | $5.83 — | $5.9 — | $543.69M — | 53.18 | $0.11 — | |
| PGIM Global High Yield Fund GHY | $13.28 — |
+0.68
|
$543.47M — | $102.18K — | $13.15 — | $13.28 — | $543.47M — | 8.00 | $1.66 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $23.89 — |
+1.23
|
$542.46M — | $64.04K — | $23.74 — | $24.01 — | $542.46M — | 15.02 | $1.59 — | |
| SmartFinancial SMBK | $31.85 — |
+0.82
|
$542.01M — | $56.1K — | $31.48 — | $32.27 — | $542.01M — | 13.96 | $2.28 — | |
| Western Asset Managed Municipals Fund MMU | $9.84 — |
+0.1
|
$537.45M — | $84.74K — | $9.81 — | $9.89 — | $537.45M — | 11.31 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.91 — |
+0.34
|
$531.95M — | $111.01K — | $11.84 — | $11.94 — | $531.95M — | 9.52 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $14.01 — |
-0.14
|
$531.03M — | $95.13K — | $13.95 — | $14.04 — | $531.03M — | 11.11 | $1.26 — | |
| Adams Natural Resources Fund PEO | $20.19 — |
+1.15
|
$530.69M — | $46.58K — | $19.92 — | $20.24 — | $530.69M — | 15.77 | $1.28 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.63 — |
+0.31
|
$522.25M — | $579.07K — | $9.6 — | $9.64 — | $522.25M — | 25.34 | $0.38 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.53 — |
0
|
$521.9M — | $177.69K — | $8.49 — | $8.54 — | $521.9M — | 14.70 | $0.58 — | |
| Waterdrop WDH | $1.43 — |
+0.7
|
$517.18M — | $73.79K — | $1.41 — | $1.44 — | $517.18M — | 10.21 | $0.14 — | |
| Advent Convertible and Income Fund AVK | $11.66 — |
+0.69
|
$514.77M — | $103.39K — | $11.6 — | $11.68 — | $514.77M — | 4.25 | $2.74 — | |
| Green Dot GDOT | $9.36 — |
+0.75
|
$513.78M — | $538.4K — | $9.11 — | $9.39 — | $513.78M — | 0 | -$0.12 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.1 — |
+0.43
|
$512.77M — | $55.36K — | $14.04 — | $14.16 — | $512.77M — | 8.44 | $1.67 — | |
| CION Inv CION | $9.71 — |
+0.94
|
$511.6M — | $231.31K — | $9.61 — | $9.71 — | $511.6M — | 0 | -$0.29 — | |
| Crawford & Company CRD-A | $10.56 — |
+0.67
|
$511.11M — | $46.3K — | $10.27 — | $10.56 — | $511.11M — | 17.60 | $0.6 — | |
| Crawford & Company CRD-B | $10.06 — |
-0.3
|
$511.11M — | $587 — | $9.81 — | $10.06 — | $511.11M — | 16.76 | $0.6 — | |
| Invesco Municipal Trust VKQ | $9.23 — |
+0.54
|
$510.75M — | $145.65K — | $9.18 — | $9.24 — | $510.75M — | 25.63 | $0.36 — | |
| KKR Income Opportunities Fund KIO | $12.1 — |
+0.92
|
$503.16M — | $226.2K — | $12 — | $12.11 — | $503.16M — | 4.95 | $2.44 — | |
| PIMCO Municipal Income Fund II PML | $7.46 — |
+0.13
|
$495.9M — | $102.43K — | $7.44 — | $7.49 — | $495.9M — | 0 | -$0.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.3 — |
+0.43
|
$491.82M — | $140.06K — | $9.26 — | $9.35 — | $491.82M — | 24.47 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $10.18 — |
+0.39
|
$487.53M — | $88.53K — | $10.06 — | $10.21 — | $487.53M — | 28.27 | $0.36 — | |
| Qudian QD | $2.96 — |
+0.34
|
$487.12M — | $308.11K — | $2.96 — | $3.03 — | $487.12M — | 42.28 | $0.07 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.51 — |
+0.59
|
$482.17M — | $171.37K — | $8.41 — | $8.51 — | $482.17M — | 2.82 | $3.01 — | |
| The Gabelli Utility Trust GUT | $5.44 — |
+0.74
|
$479.98M — | $378.13K — | $5.37 — | $5.47 — | $479.98M — | 10.88 | $0.5 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.55 — |
-0.42
|
$474.87M — | $39.98K — | $28.45 — | $28.94 — | $474.87M — | 3.62 | $7.88 — | |
| BlackRock Municipal Income Trust II BLE | $9.94 — |
+0.51
|
$474.41M — | $85.58K — | $9.89 — | $9.99 — | $474.41M — | 41.41 | $0.24 — | |
| Guaranty Bancshares GNTY | $41.55 — |
+1.24
|
$471.22M — | $16.31K — | $40.89 — | $41.64 — | $471.22M — | 14.08 | $2.95 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.35 — |
+0.53
|
$467.99M — | $108.17K — | $11.3 — | $11.35 — | $467.99M — | 12.47 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.87 — |
+1.16
|
$463.59M — | $43.48K — | $35.57 — | $35.95 — | $463.59M — | 22.00 | $1.63 — | |
| PGIM High Yield Bond Fund ISD | $13.76 — |
+1.18
|
$457.69M — | $75.22K — | $13.66 — | $13.76 — | $457.69M — | 9.17 | $1.5 — | |
| BlackRock MuniYield Fund MYD | $10 — |
0
|
$457.34M — | $111.18K — | $9.98 — | $10.04 — | $457.34M — | 58.82 | $0.17 — | |
| John Hancock Preferred Income Fund III HPS | $14.26 — |
+0.42
|
$457.08M — | $60.12K — | $14.19 — | $14.3 — | $457.08M — | 8.33 | $1.71 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.45 — |
+0.32
|
$454.15M — | $44.69K — | $15.33 — | $15.46 — | $454.15M — | 5.72 | $2.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.2 — |
+0.25
|
$452.99M — | $57.68K — | $12.16 — | $12.27 — | $452.99M — | 3.25 | $3.75 — | |
| Bar Harbor Bankshares BHB | $29.48 — |
+1.03
|
$451.69M — | $27.38K — | $29.05 — | $29.48 — | $451.69M — | 10.38 | $2.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||