Pagina di risultati 4 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1136)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1136)
NYSE (1136)
Finanza (1136)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (435)
- Banche - Diversificate (52)
- Banche - nazionali (118)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (342)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Credit Allocation Income Trust BTZ | $10.53 — |
+0.38
|
$982.71M — | $129.43K — | $10.47 — | $10.53 — | $982.71M — | 7.46 | $1.41 — | |
| Noah NOAH | $14.89 — |
-2.81
|
$978.36M — | $160.48K — | $14.78 — | $15.18 — | $978.36M — | 7.26 | $2.05 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.75 — |
+0.06
|
$973.23M — | $205.35K — | $15.72 — | $15.87 — | $973.23M — | 0 | -$0.06 — | |
| Bridge Inv BRDG | $7.85 — |
+0.51
|
$949.73M — | $131.58K — | $7.8 — | $7.92 — | $949.73M — | 0 | -$0.38 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.88 — |
-0.14
|
$948.68M — | $132.62K — | $10.86 — | $10.93 — | $948.68M — | 12.94 | $0.84 — | |
| Metals MTAL | $13.64 — |
-3.54
|
$945.99M — | $470.91K — | $13 — | $13.79 — | $945.99M — | 0 | -$4.83 — | |
| AllianceBernstein Global High Income Fund AWF | $10.8 — |
+1.22
|
$931.28M — | $174.45K — | $10.67 — | $10.81 — | $931.28M — | 8.37 | $1.29 — | |
| P10 PX | $8.2 — |
+0.37
|
$926.79M — | $442.44K — | $8.14 — | $8.23 — | $926.79M — | 0 | -$0.03 — | |
| Guild Holdings Company GHLD | $14.95 — |
+10.74
|
$917.1M — | $37.18K — | $13.5 — | $15.1 — | $917.1M — | 34.76 | $0.43 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.24 — |
+0.24
|
$903.09M — | $227.16K — | $8.2 — | $8.25 — | $903.09M — | 6.01 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.44 — |
+0.12
|
$889.84M — | $356.31K — | $8.38 — | $8.46 — | $889.84M — | 13.39 | $0.63 — | |
| Eagle Point Credit Company ECC | $10.32 — |
+0.58
|
$880.32M — | $984.78K — | $10.24 — | $10.38 — | $880.32M — | 5.93 | $1.74 — | |
| Abrdn Healthcare Investors HQH | $17.34 — |
-0.86
|
$877.83M — | $244.59K — | $17.32 — | $17.58 — | $877.83M — | 15.90 | $1.09 — | |
| BlackRock Municipal Income Fund MUI | $12.19 — |
-0.25
|
$877.58M — | $250.14K — | $12.17 — | $12.24 — | $877.58M — | 30.47 | $0.4 — | |
| BlackRock MuniYield Quality Fund MQY | $12.11 — |
+0.08
|
$869.9M — | $122.17K — | $12.08 — | $12.16 — | $869.9M — | 29.53 | $0.41 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.35 — |
+0.26
|
$854.24M — | $59.22K — | $19.3 — | $19.43 — | $854.24M — | 5.60 | $3.45 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.55 — |
+0.29
|
$849.87M — | $111.02K — | $20.49 — | $20.63 — | $849.87M — | 0 | -$1.48 — | |
| BrightSphere Inv BSIG | $22.3 — |
-0.27
|
$842.13M — | $199.62K — | $22.22 — | $22.48 — | $842.13M — | 13.59 | $1.64 — | |
| Cornerstone Total Return Fund CRF | $7.56 — |
-0.66
|
$834.31M — | $507.37K — | $7.53 — | $7.62 — | $834.31M — | 4.52 | $1.67 — | |
| Grupo Supervielle SUPV | $7.51 — |
-2.09
|
$823.3M — | $1.34M — | $7.37 — | $7.76 — | $823.3M — | 11.37 | $0.66 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.56 — |
+0.74
|
$806.51M — | $238.41K — | $9.46 — | $9.57 — | $806.51M — | 7.58 | $1.26 — | |
| Ambac Financial AMBC | $17.61 — |
-0.45
|
$796.41M — | $263.75K — | $17.25 — | $17.64 — | $796.41M — | 13.14 | $1.34 — | |
| Amerant Bancorp AMTB | $22.96 — |
-0.26
|
$774.11M — | $63.92K — | $22.91 — | $23.15 — | $774.11M — | 34.26 | $0.67 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.62 — |
+0.54
|
$762.12M — | $367.47K — | $5.59 — | $5.62 — | $762.12M — | 9.85 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.28 — |
+0.09
|
$752.69M — | $1.12M — | $11.28 — | $11.39 — | $752.69M — | 7.32 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.81 — |
+0.21
|
$752.66M — | $420.06K — | $4.79 — | $4.82 — | $752.66M — | 8.43 | $0.57 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.64 — |
+0.38
|
$752.44M — | $101.38K — | $18.54 — | $18.65 — | $752.44M — | 6.72 | $2.77 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.53 — |
-0.94
|
$749.24M — | $152.1K — | $10.53 — | $10.68 — | $749.24M — | 116.99 | $0.09 — | |
| ProAssurance PRA | $14.53 — |
+0.97
|
$741.21M — | $155.04K — | $14.27 — | $14.65 — | $741.21M — | 0 | -$0.53 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.14 — |
+0.09
|
$740.45M — | $214.14K — | $11.11 — | $11.16 — | $740.45M — | 26.52 | $0.42 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.75 — |
+0.83
|
$735.21M — | $81.42K — | $20.54 — | $20.75 — | $735.21M — | 0 | -$2 — | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
+1.56
|
$727.84M — | $363.47K — | $5.12 — | $5.2 — | $727.84M — | 6.19 | $0.84 — | |
| Associated Capital AC | $33.55 — |
-1.27
|
$718.02M — | $3K — | $33.46 — | $34.04 — | $718.02M — | 21.64 | $1.55 — | |
| Brookfield Real Assets Income Fund RA | $12.86 — |
+1.1
|
$713.16M — | $263.71K — | $12.71 — | $12.88 — | $713.16M — | 23.38 | $0.55 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.69 — |
+0.34
|
$707.73M — | $79.96K — | $14.65 — | $14.75 — | $707.73M — | 0 | -$1.81 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.95 — |
+0.47
|
$704.56M — | $166.29K — | $12.88 — | $12.95 — | $704.56M — | 14.55 | $0.89 — | |
| Tompkins Financial TMP | $48.54 — |
+1.21
|
$699.19M — | $31.16K — | $47.02 — | $48.56 — | $699.19M — | 99.06 | $0.49 — | |
| loanDepot LDI | $2.1 — |
+0.96
|
$679.54M — | $654.07K — | $1.98 — | $2.13 — | $679.54M — | 0 | -$0.57 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.31 — |
-0.62
|
$675.57M — | $77.88K — | $14.25 — | $14.39 — | $675.57M — | 26.50 | $0.54 — | |
| Invesco Senior Income Trust VVR | $4.41 — |
+1.38
|
$675.18M — | $853.35K — | $4.35 — | $4.42 — | $675.18M — | 11.02 | $0.4 — | |
| CION Inv CION | $12.48 — |
+0.48
|
$668.79M — | $246K — | $12.33 — | $12.51 — | $668.79M — | 5.15 | $2.42 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.68 — |
+1.52
|
$663.83M — | $881.12K — | $2.63 — | $2.68 — | $663.83M — | 8.64 | $0.31 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.58 — |
0
|
$650.94M — | $78.72K — | $10.54 — | $10.59 — | $650.94M — | 6.61 | $1.6 — | |
| Invesco Municipal Opportunity Trust VMO | $9.57 — |
-0.1
|
$645.41M — | $136.56K — | $9.55 — | $9.63 — | $645.41M — | 0 | -$0.01 — | |
| ClearBridge MLP and Midstream Fund CEM | $48.36 — |
-0.39
|
$642.91M — | $20.03K — | $48.33 — | $48.6 — | $642.91M — | 0 | -$3.33 — | |
| PIMCO Income Strategy Fund II PFN | $7.41 — |
+0.54
|
$641.03M — | $183.73K — | $7.37 — | $7.41 — | $641.03M — | 8.82 | $0.84 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.09 — |
0
|
$631.07M — | $537.6K — | $4.04 — | $4.15 — | $631.07M — | 8.34 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.96 — |
-0.14
|
$630.1M — | $6.99K — | $25.95 — | $26 — | $630.1M — | 2.58 | $10.03 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.59 — |
-0.18
|
$625.95M — | $102.31K — | $22.48 — | $22.75 — | $625.95M — | 0 | -$3.86 — | |
| BlackRock MuniHoldings Fund MHD | $11.91 — |
+0.42
|
$621.01M — | $190K — | $11.85 — | $11.91 — | $621.01M — | 38.41 | $0.31 — | |
| Adams Natural Resources Fund PEO | $23.56 — |
-0.17
|
$601.12M — | $18.53K — | $23.48 — | $23.7 — | $601.12M — | 58.89 | $0.4 — | |
| Velocity Financial VEL | $18.19 — |
+3.94
|
$600.01M — | $37.71K — | $17.36 — | $18.25 — | $600.01M — | 10.69 | $1.7 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.26 — |
-0.27
|
$598.86M — | $69.36K — | $11.24 — | $11.29 — | $598.86M — | 25.59 | $0.44 — | |
| John Hancock Premium Dividend Fund PDT | $11.8 — |
+0.51
|
$580.39M — | $61.61K — | $11.77 — | $11.8 — | $580.39M — | 0 | -$0.91 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.19 — |
-0.2
|
$574.5M — | $115.11K — | $15.11 — | $15.26 — | $574.5M — | 0 | $0 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.53 — |
+0.71
|
$574.08M — | $101.13K — | $8.48 — | $8.53 — | $574.08M — | 8.04 | $1.06 — | |
| BlackRock Core Bond Trust BHK | $10.62 — |
+0.47
|
$573.59M — | $171.19K — | $10.58 — | $10.7 — | $573.59M — | 10.31 | $1.03 — | |
| Central Pacific Financial CPF | $21.17 — |
+0.33
|
$572.49M — | $77.84K — | $21.01 — | $21.25 — | $572.49M — | 10.32 | $2.05 — | |
| Universal Insurance UVE | $19.85 — |
-1.59
|
$570.87M — | $154.21K — | $19.75 — | $20.24 — | $570.87M — | 7.72 | $2.57 — | |
| John Hancock Financial Opportunities Fund BTO | $28.75 — |
+0.59
|
$565.99M — | $43.16K — | $28.56 — | $28.8 — | $565.99M — | 92.74 | $0.31 — | |
| Western Asset Managed Municipals Fund MMU | $10.31 — |
-0.1
|
$564.66M — | $101.36K — | $10.31 — | $10.35 — | $564.66M — | 23.43 | $0.44 — | |
| BlackRock Health Sciences Trust BME | $40.41 — |
+0.3
|
$563.48M — | $35.77K — | $40.31 — | $40.51 — | $563.48M — | 28.06 | $1.44 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.77 — |
-0.51
|
$559.31M — | $139.99K — | $11.73 — | $11.85 — | $559.31M — | 0 | -$0.28 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.65 — |
+0.28
|
$558.17M — | $22.06K — | $43.46 — | $43.76 — | $558.17M — | 0 | -$2.76 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.54 — |
+1.38
|
$557.55M — | $220.4K — | $9.38 — | $9.54 — | $557.55M — | 7.88 | $1.21 — | |
| The India Fund IFN | $17.95 — |
+0.34
|
$557.46M — | $201.18K — | $17.87 — | $18 — | $557.46M — | 5.55 | $3.23 — | |
| Waterdrop WDH | $1.46 — |
+14.96
|
$557.28M — | $1.09M — | $1.25 — | $1.53 — | $557.28M — | 24.33 | $0.06 — | |
| PIMCO Municipal Income Fund II PML | $8.38 — |
-0.12
|
$556.57M — | $128.95K — | $8.37 — | $8.41 — | $556.57M — | 12.50 | $0.67 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.5 — |
-0.18
|
$551.5M — | $101.51K — | $5.49 — | $5.51 — | $551.5M — | 6.54 | $0.84 — | |
| Invesco Value Municipal Income Trust IIM | $11.59 — |
-0.6
|
$545.52M — | $271.82K — | $11.59 — | $11.7 — | $545.52M — | 579.50 | $0.02 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.16 — |
+0.33
|
$543.12M — | $176.14K — | $12.09 — | $12.18 — | $543.12M — | 13.97 | $0.87 — | |
| Invesco Municipal Trust VKQ | $9.66 — |
+0.19
|
$534.43M — | $143.52K — | $9.6 — | $9.67 — | $534.43M — | 482.90 | $0.02 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.79 — |
-0.81
|
$530.93M — | $143.93K — | $9.78 — | $9.88 — | $530.93M — | 979.00 | $0.01 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.66 — |
+0.12
|
$529.85M — | $108.24K — | $8.65 — | $8.69 — | $529.85M — | 433.00 | $0.02 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $32.12 — |
+0.94
|
$529.59M — | $70.87K — | $31.78 — | $32.17 — | $529.59M — | 5.91 | $5.43 — | |
| Green Dot GDOT | $9.87 — |
-0.4
|
$525.18M — | $315.64K — | $9.75 — | $9.92 — | $525.18M — | 0 | -$0.48 — | |
| Equity Bancshares EQBK | $34.33 — |
+0.73
|
$523.63M — | $10.65K — | $34.04 — | $34.56 — | $523.63M — | 54.49 | $0.63 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.3 — |
+0.07
|
$520.05M — | $39.96K — | $14.28 — | $14.34 — | $520.05M — | 12.11 | $1.18 — | |
| BlackRock Debt Strategies Fund DSU | $10.99 — |
+0.83
|
$512.25M — | $139.55K — | $10.88 — | $10.99 — | $512.25M — | 7.32 | $1.5 — | |
| Invesco Quality Municipal Income Trust IQI | $9.55 — |
-0.21
|
$505.04M — | $71.86K — | $9.54 — | $9.6 — | $505.04M — | 0 | -$0.01 — | |
| BlackRock Municipal Income Trust II BLE | $10.58 — |
-0.38
|
$504.95M — | $72.32K — | $10.57 — | $10.64 — | $504.95M — | 28.59 | $0.37 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.45 — |
+0.4
|
$504.56M — | $38.84K — | $22.36 — | $22.56 — | $504.56M — | 8.16 | $2.75 — | |
| Metropolitan Bank Holding MCB | $44.31 — |
+1.3
|
$495.96M — | $89.03K — | $43.74 — | $44.5 — | $495.96M — | 7.24 | $6.12 — | |
| Abrdn World Healthcare Fund THW | $12.95 — |
-0.42
|
$495.27M — | $100.4K — | $12.95 — | $13.08 — | $495.27M — | 0 | -$3.54 — | |
| BlackRock MuniYield Fund MYD | $10.81 — |
+0.37
|
$494.38M — | $190.34K — | $10.76 — | $10.82 — | $494.38M — | 27.71 | $0.39 — | |
| John Hancock Preferred Income Fund III HPS | $15.46 — |
+0.06
|
$493.84M — | $28.56K — | $15.43 — | $15.48 — | $493.84M — | 193.25 | $0.08 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.94 — |
-0.35
|
$492.11M — | $21.42K — | $11.94 — | $12 — | $492.11M — | 56.83 | $0.21 — | |
| BlackRock Limited Duration Income Trust BLW | $13.73 — |
+0.59
|
$490.32M — | $74.13K — | $13.65 — | $13.75 — | $490.32M — | 7.58 | $1.81 — | |
| PennantPark Inv PNNT | $7.43 — |
+0.27
|
$484.62M — | $256.15K — | $7.41 — | $7.46 — | $484.62M — | 10.04 | $0.74 — | |
| PGIM Global High Yield Fund GHY | $11.84 — |
+1.11
|
$484.54M — | $172.39K — | $11.72 — | $11.84 — | $484.54M — | 13.92 | $0.85 — | |
| Royce Micro-Cap Trust RMT | $9.74 — |
+0.83
|
$484.26M — | $82.43K — | $9.62 — | $9.74 — | $484.26M — | 6.53 | $1.49 — | |
| SelectQuote SLQT | $2.79 — |
+0.72
|
$471.95M — | $649.3K — | $2.69 — | $2.86 — | $471.95M — | 0 | -$0.31 — | |
| Invesco California Value Municipal Income Trust VCV | $9.74 — |
-0.41
|
$466.45M — | $58.16K — | $9.74 — | $9.8 — | $466.45M — | 74.92 | $0.13 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.23 — |
+0.46
|
$466.12M — | $238.01K — | $13.15 — | $13.28 — | $466.12M — | 7.47 | $1.77 — | |
| Crawford & Company CRD-A | $9.42 — |
+0.11
|
$460.11M — | $47.18K — | $9.23 — | $9.5 — | $460.11M — | 20.93 | $0.45 — | |
| Crawford & Company CRD-B | $9.24 — |
0
|
$459.63M — | $13.05K — | $9.11 — | $9.39 — | $459.63M — | 20.53 | $0.45 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.4 — |
-0.97
|
$458M — | $53.99K — | $16.39 — | $16.58 — | $458M — | 23.09 | $0.71 — | |
| Oppenheimer OPY | $44.17 — |
+0.11
|
$456.23M — | $12.7K — | $43.64 — | $44.32 — | $456.23M — | 11.81 | $3.74 — | |
| The Gabelli Utility Trust GUT | $6.03 — |
+1.52
|
$454.48M — | $242.36K — | $5.9 — | $6.03 — | $454.48M — | 0 | -$0.14 — | |
| BlackRock MuniVest Fund MVF | $7.12 — |
+0.56
|
$451.74M — | $59.01K — | $7.09 — | $7.12 — | $451.74M — | 28.48 | $0.25 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||