Pagina di risultati 4 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (681)
- {{country.name}}
- Tutti i paesi
- stati Uniti (681)
NYSE (681)
Finanza (681)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (375)
- Banche - Diversificate (33)
- Banche - nazionali (80)
- Finanziamento Ipotecario (8)
- Broker assicurativi (33)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (11)
- Assicurazione - Danni (23)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (12)
- Borse finanziarie (7)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Enhanced Large Cap Core Fund CII | $23.23 — |
+0.47
|
$983.29M — | $36.38K — | $23.11 — | $23.44 — | $983.29M — | 6.18 | $3.79 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.16 — |
+0.23
|
$960.43M — | $102.52K — | $19.81 — | $20.05 — | $960.43M — | 8.67 | $2.31 — | ||
| Universal Insurance UVE | $28.45 — |
+0.24
|
$955.18M — | $81.92K — | $33.27 — | $33.94 — | $955.18M — | 7.95 | $4.24 — | ||
| Barings BDC BBDC | $9.13 — |
+0.76
|
$951.69M — | $553.55K — | $8.97 — | $9.09 — | $951.69M — | 9.42 | $0.96 — | ||
| OppFi OPFI | $9.90 — |
-1.72
|
$945.53M — | $358.64K — | $10.81 — | $11.12 — | $945.53M — | 154.71 | $0.07 — | ||
| Southside Bancshares SBSI | $31.84 — |
-1.15
|
$929.17M — | $23.33K — | $30.84 — | $31.07 — | $929.17M — | 13.43 | $2.30 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.51 — |
0
|
$924.38M — | $268.11K — | $10.70 — | $10.74 — | $924.38M — | 12.61 | $0.85 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.73 — |
+1.02
|
$917.42M — | $383.06K — | $12.69 — | $12.82 — | $917.42M — | 8.27 | $1.55 — | ||
| PennantPark Floating Rate Capital PFLT | $9.45 — |
+0.64
|
$915.78M — | $881.34K — | $9.10 — | $9.28 — | $915.78M — | 12.81 | $0.72 — | ||
| Heritage Insurance HRTG | $25.14 — |
+1.01
|
$908.50M — | $106.04K — | $28.95 — | $29.47 — | $908.50M — | 6.06 | $4.83 — | ||
| Bain Capital Specialty Finance BCSF | $13.53 — |
+0.29
|
$902.32M — | $158.49K — | $13.80 — | $13.99 — | $902.32M — | 9.65 | $1.44 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.18 — |
+0.2
|
$883.69M — | $162.13K — | $10.11 — | $10.17 — | $883.69M — | 0 | -$0.88 — | ||
| MNTN MNTN | $11.17 — |
+1.34
|
$869.89M — | $57.22K — | $11.76 — | $12.15 — | $869.89M — | 0 | -$0.61 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $12.42 — |
+0.88
|
$863.25M — | $73.80K — | $10.78 — | $11.04 — | $863.25M — | 20.44 | $0.54 — | ||
| Equity Bancshares EQBK | $44.73 — |
+0.18
|
$862.51M — | $67.07K — | $44.57 — | $45.71 — | $862.51M — | 41.17 | $1.09 — | ||
| Tortoise Energy Infrastructure TYG | $44.82 — |
+0.38
|
$859.56M — | $79.45K — | $40.35 — | $40.86 — | $859.56M — | 5.04 | $8.07 — | ||
| Central Pacific Financial CPF | $31.20 — |
+1.75
|
$850.85M — | $97.62K — | $31.62 — | $31.98 — | $850.85M — | 13.06 | $2.43 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.90 — |
+0.13
|
$846.11M — | $65.99K — | $23.60 — | $23.89 — | $846.11M — | 8.01 | $2.98 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $20.47 — |
+0.63
|
$845.46M — | $72.05K — | $20.49 — | $20.63 — | $845.46M — | 8.55 | $2.41 — | ||
| PIMCO High Income Fund PHK | $4.91 — |
+0.41
|
$844.08M — | $416.77K — | $4.79 — | $4.85 — | $844.08M — | 7.82 | $0.62 — | ||
| Amerant Bancorp AMTB | $20.37 — |
-1.25
|
$837.67M — | $128.86K — | $19.77 — | $19.96 — | $837.67M — | 11.50 | $1.72 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.73 — |
+0.71
|
$826.90M — | $70.76K — | $43.93 — | $44.55 — | $826.90M — | 5.02 | $8.80 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.42 — |
+1.12
|
$817.75M — | $686.13K — | $5.14 — | $5.24 — | $817.75M — | 5.95 | $0.88 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.45 — |
+0.13
|
$812.44M — | $35.57K — | $11.22 — | $11.33 — | $812.44M — | 0 | -$0.74 — | ||
| Metropolitan Bank Holding MCB | $79.63 — |
+0.16
|
$799.63M — | $92.63K — | $76.00 — | $77.58 — | $799.63M — | 13.27 | $5.78 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $19.95 — |
+0.09
|
$799.59M — | $31.18K — | $19.29 — | $19.51 — | $799.59M — | 0 | -$2.77 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.49 — |
+0.97
|
$799.27M — | $207.11K — | $16.42 — | $16.59 — | $799.27M — | 9.99 | $1.66 — | ||
| Hippo HIPO | $30.12 — |
-1.43
|
$768.16M — | $132.34K — | $30.25 — | $30.76 — | $768.16M — | 8.04 | $3.77 — | ||
| Oppenheimer OPY | $80.28 — |
-0.91
|
$766.21M — | $29.35K — | $72.50 — | $74.61 — | $766.21M — | 9.77 | $7.45 — | ||
| Velocity Financial VEL | $19.15 — |
+0.78
|
$758.16M — | $62.80K — | $19.30 — | $19.54 — | $758.16M — | 8.02 | $2.43 — | ||
| Eagle Point Credit Company ECC | $5.68 — |
+0.21
|
$749.67M — | $1.96M — | $5.67 — | $5.75 — | $749.67M — | 30.15 | $0.19 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.11 — |
+0.99
|
$742.04M — | $842.52K — | $5.01 — | $5.06 — | $742.04M — | 12.55 | $0.40 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.00 — |
+0.21
|
$732.25M — | $251.83K — | $14.01 — | $14.12 — | $732.25M — | 93.86 | $0.15 — | ||
| Qudian QD | $3.83 — |
+1.86
|
$725.42M — | $290.21K — | $3.75 — | $3.87 — | $725.42M — | 15.32 | $0.25 — | ||
| BlackRock MuniYield Quality Fund III MYI | $11.03 — |
<0.01
|
$721.83M — | $39.71K — | $10.78 — | $10.87 — | $721.83M — | 0 | -$0.60 — | ||
| Brookfield Real Assets Income Fund RA | $12.96 — |
+0.23
|
$717.21M — | $63.40K — | $12.89 — | $12.98 — | $717.21M — | 9.27 | $1.40 — | ||
| Green Dot GDOT | $12.10 — |
+0.17
|
$713.24M — | $14.19K — | $12.83 — | $13.20 — | $713.24M — | 0 | -$0.85 — | ||
| loanDepot LDI | $2.79 — |
+1.07
|
$707.19M — | $2.01M — | $2.05 — | $2.11 — | $707.19M — | 0 | -$0.36 — | ||
| PIMCO Income Strategy Fund II PFN | $7.45 — |
+0.4
|
$706.11M — | $417.86K — | $7.42 — | $7.51 — | $706.11M — | 0 | $0.00 — | ||
| Noah NOAH | $11.60 — |
+2.11
|
$704.78M — | $16.76K — | $10.06 — | $10.23 — | $704.78M — | 8.83 | $1.15 — | ||
| John Hancock Financial Opportunities Fund BTO | $35.83 — |
-0.11
|
$699.93M — | $45.12K — | $35.13 — | $35.55 — | $699.93M — | 4.44 | $7.95 — | ||
| Waterdrop WDH | $1.80 — |
+0.56
|
$697.30M — | $254.18K — | $1.82 — | $1.89 — | $697.30M — | 9.44 | $0.20 — | ||
| BlackRock Core Bond Trust BHK | $9.59 — |
+0.21
|
$694.80M — | $42.73K — | $9.59 — | $9.63 — | $694.80M — | 16.58 | $0.58 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.22 — |
+0.24
|
$694.39M — | $146.62K — | $24.95 — | $25.15 — | $694.39M — | 6.57 | $3.81 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.58 — |
+0.54
|
$681.31M — | $141.96K — | $5.43 — | $5.46 — | $681.31M — | 15.97 | $0.34 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.88 — |
+0.08
|
$672.33M — | $23.08K — | $11.74 — | $11.81 — | $672.33M — | 9.99 | $1.18 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.73 — |
+0.21
|
$664.81M — | $2.02M — | $4.31 — | $4.40 — | $664.81M — | 12.57 | $0.35 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.72 — |
+0.31
|
$647.43M — | $405.10K — | $9.57 — | $9.62 — | $647.43M — | 0 | -$0.58 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $40.32 — |
+1.64
|
$645.89M — | $19.39K — | $37.02 — | $37.49 — | $645.89M — | 15.22 | $2.44 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.52 — |
+0.06
|
$641.12M — | $24.88K — | $15.53 — | $15.64 — | $641.12M — | 12.13 | $1.28 — | ||
| BlackRock Debt Strategies Fund DSU | $10.19 — |
+0.2
|
$635.29M — | $52.44K — | $10.21 — | $10.26 — | $635.29M — | 12.97 | $0.79 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.10 — |
+0.36
|
$635.03M — | $8.22K — | $11.92 — | $12.00 — | $635.03M — | 0 | -$0.49 — | ||
| SmartFinancial SMBK | $39.00 — |
-0.86
|
$631.40M — | $49.89K — | $36.84 — | $37.36 — | $631.40M — | 13.53 | $2.74 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.65 — |
0
|
$629.82M — | $364.58K — | $12.40 — | $12.45 — | $629.82M — | 0 | -$0.78 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.83 — |
+1.03
|
$629.55M — | $207.46K — | $10.70 — | $10.84 — | $629.55M — | 7.84 | $1.38 — | ||
| John Hancock Premium Dividend Fund PDT | $12.82 — |
+0.09
|
$629.08M — | $72.62K — | $12.73 — | $12.79 — | $629.08M — | 9.20 | $1.39 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.94 — |
+0.05
|
$613.60M — | $20.83K — | $20.89 — | $21.05 — | $613.60M — | 1.88 | $11.11 — | ||
| BlackRock MuniHoldings Fund MHD | $11.77 — |
+0.13
|
$611.10M — | $13.29K — | $11.60 — | $11.74 — | $611.10M — | 0 | -$0.81 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
+0.8
|
$596.29M — | $141.94K — | $8.80 — | $8.86 — | $596.29M — | 9.04 | $0.98 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.54 — |
+0.11
|
$590.58M — | $11.27K — | $24.98 — | $26.13 — | $590.58M — | 6.08 | $4.27 — | ||
| Adams Natural Resources Fund PEO | $22.42 — |
+0.81
|
$589.94M — | $88.79K — | $21.68 — | $21.94 — | $589.94M — | 0 | -$0.70 — | ||
| Invesco Value Municipal Income Trust IIM | $12.52 — |
+2.88
|
$589.30M — | $266.45K — | $12.18 — | $12.52 — | $589.30M — | 0 | -$0.58 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.23 — |
+0.27
|
$576.91M — | $78.05K — | $13.11 — | $13.21 — | $576.91M — | 9.31 | $1.41 — | ||
| Western Asset Managed Municipals Fund MMU | $10.39 — |
+0.87
|
$567.49M — | $188.62K — | $10.30 — | $10.39 — | $567.49M — | 0 | -$0.06 — | ||
| Crawford & Company CRD-B | $10.32 — |
+0.09
|
$566.19M — | $18.47K — | $10.49 — | $11.01 — | $566.19M — | 16.63 | $0.65 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.36 — |
+0.48
|
$561.84M — | $185.70K — | $10.32 — | $10.36 — | $561.84M — | 0 | -$0.57 — | ||
| Crawford & Company CRD-A | $10.71 — |
-2.08
|
$556.57M — | $55.15K — | $11.23 — | $11.61 — | $556.57M — | 17.40 | $0.65 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.31 — |
+0.39
|
$554.60M — | $122.98K — | $15.17 — | $15.31 — | $554.60M — | 10.81 | $1.41 — | ||
| Royce Micro-Cap Trust RMT | $11.42 — |
+0.7
|
$554.33M — | $97.26K — | $10.52 — | $10.67 — | $554.33M — | 13.01 | $0.81 — | ||
| Advent Convertible and Income Fund AVK | $12.69 — |
+0.08
|
$553.63M — | $36.72K — | $12.54 — | $12.74 — | $553.63M — | 12.17 | $1.03 — | ||
| The India Fund IFN | $13.72 — |
+0.07
|
$551.51M — | $310.74K — | $13.64 — | $13.74 — | $551.51M — | 0 | -$0.27 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.96 — |
+0.51
|
$544.62M — | $48.27K — | $5.84 — | $5.86 — | $544.62M — | 45.07 | $0.13 — | ||
| The Gabelli Utility Trust GUT | $6.06 — |
0
|
$537.53M — | $158.43K — | $6.05 — | $6.08 — | $537.53M — | 9.18 | $0.66 — | ||
| BlackRock Health Sciences Trust BME | $41.42 — |
+0.29
|
$535.32M — | $31.71K — | $41.18 — | $41.45 — | $535.32M — | 0 | -$1.99 — | ||
| Invesco Municipal Trust VKQ | $9.66 — |
+0.62
|
$534.54M — | $322.60K — | $9.60 — | $9.68 — | $534.54M — | 0 | -$0.56 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.78 — |
+0.15
|
$534.14M — | $10.26K — | $13.76 — | $13.81 — | $534.14M — | 9.92 | $1.39 — | ||
| Invesco California Value Municipal Income Trust VCV | $11.33 — |
+0.35
|
$533.51M — | $138.94K — | $10.88 — | $11.11 — | $533.51M — | 0 | -$0.79 — | ||
| Third Coast Bancshares TCBX | $38.46 — |
+1.48
|
$532.88M — | $9.55K — | $38.17 — | $38.94 — | $532.88M — | 10.77 | $3.56 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.89 — |
+0.17
|
$530.17M — | $10.51K — | $11.82 — | $11.89 — | $530.17M — | 11.52 | $1.03 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.99 — |
+1.01
|
$528.31M — | $176.39K — | $9.88 — | $10.01 — | $528.31M — | 0 | -$0.52 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.59 — |
0
|
$525.57M — | $260.88K — | $8.58 — | $8.60 — | $525.57M — | 17.17 | $0.50 — | ||
| Abrdn World Healthcare Fund THW | $12.89 — |
+0.44
|
$521.20M — | $53.80K — | $12.91 — | $13.05 — | $521.20M — | 9.64 | $1.34 — | ||
| PGIM Global High Yield Fund GHY | $12.39 — |
-0.32
|
$507.41M — | $184.67K — | $12.36 — | $12.45 — | $507.41M — | 9.04 | $1.37 — | ||
| CION Inv CION | $9.73 — |
+1.35
|
$506.80M — | $607.58K — | $9.57 — | $9.77 — | $506.80M — | 19.85 | $0.49 — | ||
| PIMCO Municipal Income Fund II PML | $7.59 — |
+1.2
|
$505.35M — | $118.14K — | $7.53 — | $7.64 — | $505.35M — | 0 | -$0.44 — | ||
| Invesco Senior Income Trust VVR | $3.27 — |
0
|
$503.33M — | $2.41M — | $3.27 — | $3.30 — | $503.33M — | 14.86 | $0.22 — | ||
| First Foundation FFWM | $6.01 — |
-0.82
|
$500.62M — | $371.06K — | $6.04 — | $6.13 — | $500.62M — | 0 | -$1.90 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.94 — |
+0.31
|
$499.86M — | $12.46K — | $9.67 — | $9.74 — | $499.86M — | 0 | -$0.30 — | ||
| Abrdn Life Sciences Investors HQL | $17.42 — |
+0.69
|
$498.15M — | $43.93K — | $16.67 — | $17.07 — | $498.15M — | 6.03 | $2.79 — | ||
| BlackRock Municipal Income Trust II BLE | $10.48 — |
+0.48
|
$497.79M — | $31.90K — | $10.33 — | $10.43 — | $497.79M — | 0 | -$0.76 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.70 — |
+0.61
|
$486.73M — | $22.22K — | $29.52 — | $29.70 — | $486.73M — | 14.77 | $2.01 — | ||
| PGIM High Yield Bond Fund ISD | $14.56 — |
+1.04
|
$484.79M — | $69.43K — | $14.42 — | $14.56 — | $484.79M — | 10.55 | $1.38 — | ||
| Neuberger Energy Infrastructure and Income Fund NML | $8.51 — |
+0.71
|
$482.17M — | $178.77K — | $8.41 — | $8.51 — | $482.17M — | 6.25 | $1.36 — | ||
| BlackRock MuniYield Fund MYD | $10.46 — |
+0.14
|
$477.92M — | $30.05K — | $10.30 — | $10.46 — | $477.92M — | 0 | -$0.68 — | ||
| KKR Income Opportunities Fund KIO | $11.60 — |
-0.09
|
$475.43M — | $365.32K — | $11.57 — | $11.64 — | $475.43M — | 21.88 | $0.53 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.85 — |
+0.47
|
$471.86M — | $78.45K — | $12.71 — | $12.90 — | $471.86M — | 5.58 | $2.30 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.92 — |
+0.38
|
$467.96M — | $98.00K — | $15.80 — | $15.92 — | $467.96M — | 44.22 | $0.36 — | ||
| John Hancock Preferred Income Fund III HPS | $14.51 — |
+0.28
|
$465.93M — | $71.10K — | $14.45 — | $14.52 — | $465.93M — | 11.89 | $1.22 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
-0.17
|
$456.65M — | $207.15K — | $5.78 — | $5.82 — | $456.65M — | 8.27 | $0.70 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||