Pagina di risultati 4 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1130)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1130)
NYSE (1130)
Finanza (1130)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barings BDC BBDC | $9.33 — |
+0.97
|
$982.07M — | $442.55K — | $9.33 — | $9.49 — | $982.07M — | 9.92 | $0.94 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-0.57
|
$969.23M — | $188.71K — | $10.23 — | $10.38 — | $969.23M — | 171.51 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.62 — |
-0.06
|
$965.2M — | $159.07K — | $15.6 — | $15.68 — | $965.2M — | 82.21 | $0.19 — | |
| AllianceBernstein Global High Income Fund AWF | $10.75 — |
-0.46
|
$926.97M — | $104.13K — | $10.75 — | $10.81 — | $926.97M — | 6.14 | $1.75 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.34 — |
-0.24
|
$905.71M — | $196.08K — | $8.32 — | $8.38 — | $905.71M — | 8.25 | $1.01 — | |
| Eagle Point Credit Company ECC | $7.52 — |
-1.83
|
$903.78M — | $1.97M — | $7.39 — | $7.55 — | $903.78M — | 8.74 | $0.86 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.47 — |
-0.47
|
$893M — | $529.44K — | $8.44 — | $8.53 — | $893M — | 4.38 | $1.93 — | |
| Guild Holdings Company GHLD | $14.18 — |
+0.07
|
$882.14M — | $6.51K — | $13.98 — | $14.19 — | $882.14M — | 19.97 | $0.71 — | |
| Cornerstone Total Return Fund CRF | $7.29 — |
+0.41
|
$881.37M — | $660.99K — | $7.26 — | $7.3 — | $881.37M — | 5.13 | $1.42 — | |
| Tompkins Financial TMP | $60.98 — |
-2.34
|
$880.22M — | $27.06K — | $60.96 — | $62.01 — | $880.22M — | 11.81 | $5.16 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.78 — |
-0.66
|
$852.72M — | $226.88K — | $9.76 — | $9.84 — | $852.72M — | 11.63 | $0.84 — | |
| Southside Bancshares SBSI | $28.13 — |
-1.95
|
$849.92M — | $52.99K — | $28.01 — | $28.69 — | $849.92M — | 9.66 | $2.91 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.01 — |
-0.02
|
$839.55M — | $69.32K — | $19.98 — | $20.12 — | $839.55M — | 6.99 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.33 — |
-1.16
|
$824.56M — | $35.25K — | $45.12 — | $46.42 — | $824.56M — | 2.25 | $20.07 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.71 — |
+0.32
|
$813.16M — | $137.09K — | $12.65 — | $12.77 — | $813.16M — | 9.34 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.74 — |
+0.19
|
$812.67M — | $397.84K — | $4.72 — | $4.75 — | $812.67M — | 7.64 | $0.62 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.77 — |
+0.05
|
$807.58M — | $52.38K — | $19.67 — | $19.9 — | $807.58M — | 3.35 | $5.9 — | |
| Associated Capital AC | $38.15 — |
+0.16
|
$806.4M — | $1.86K — | $37.92 — | $38.23 — | $806.4M — | 21.19 | $1.8 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.52 — |
-1.27
|
$797.92M — | $49.39K — | $22.45 — | $22.75 — | $797.92M — | 3.05 | $7.37 — | |
| Abrdn Healthcare Investors HQH | $15.2 — |
-1.27
|
$792.58M — | $142.96K — | $15.19 — | $15.45 — | $792.58M — | 4.30 | $3.53 — | |
| BlackRock MuniYield Quality Fund MQY | $11.01 — |
-0.77
|
$790.53M — | $83.11K — | $10.99 — | $11.08 — | $790.53M — | 57.92 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.62 — |
-0.57
|
$752.54M — | $66.41K — | $15.6 — | $15.74 — | $752.54M — | 4.92 | $3.17 — | |
| Universal Insurance UVE | $26.57 — |
-1.08
|
$747.8M — | $137.25K — | $26.43 — | $26.79 — | $747.8M — | 11.50 | $2.31 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.95 — |
+0.17
|
$742.34M — | $108.74K — | $17.89 — | $18.05 — | $742.34M — | 3.91 | $4.58 — | |
| Amerant Bancorp AMTB | $17.41 — |
-1.53
|
$730.39M — | $127.73K — | $17.28 — | $17.66 — | $730.39M — | 0 | -$0.48 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.77 — |
-0.35
|
$723.97M — | $419.12K — | $5.75 — | $5.81 — | $723.97M — | 4.65 | $1.24 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.25 — |
-1.07
|
$723.28M — | $157.75K — | $9.24 — | $9.37 — | $723.28M — | 0 | -$0.35 — | |
| X Financial XYF | $17.13 — |
+2.82
|
$723.05M — | $136.35K — | $16.43 — | $17.2 — | $723.05M — | 3.55 | $4.82 — | |
| Heritage Insurance HRTG | $23.29 — |
-3.28
|
$721.83M — | $407.35K — | $23 — | $24.02 — | $721.83M — | 9.20 | $2.53 — | |
| Central Pacific Financial CPF | $26.65 — |
-1.7
|
$718.91M — | $151.25K — | $26.55 — | $27.2 — | $718.91M — | 12.45 | $2.14 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.25 — |
+0.1
|
$714.37M — | $686.37K — | $5.23 — | $5.27 — | $714.37M — | 8.88 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.9 — |
+0.16
|
$712.79M — | $264.57K — | $12.8 — | $12.92 — | $712.79M — | 10.93 | $1.18 — | |
| CBRE Global Real Estate Income Fund IGR | $5 — |
0
|
$707.48M — | $208.55K — | $4.98 — | $5.03 — | $707.48M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.4 — |
-0.76
|
$691.26M — | $165.69K — | $10.37 — | $10.51 — | $691.26M — | 57.77 | $0.18 — | |
| Metropolitan Bank Holding MCB | $64.74 — |
-1.21
|
$690.13M — | $23.16K — | $64.66 — | $66.05 — | $690.13M — | 10.93 | $5.92 — | |
| Oppenheimer OPY | $65.54 — |
+0.11
|
$689.84M — | $56.48K — | $64.34 — | $66.33 — | $689.84M — | 9.75 | $6.72 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.01 — |
+0.18
|
$688.81M — | $81.51K — | $13.98 — | $14.05 — | $688.81M — | 8.92 | $1.57 — | |
| Noah NOAH | $9.99 — |
+5.38
|
$686.57M — | $141.37K — | $9.43 — | $10.06 — | $686.57M — | 10.62 | $0.94 — | |
| Equity Bancshares EQBK | $38.89 — |
-1.5
|
$681.13M — | $21.66K — | $38.74 — | $39.42 — | $681.13M — | 9.84 | $3.95 — | |
| PIMCO Income Strategy Fund II PFN | $7.23 — |
+0.14
|
$674.97M — | $83.16K — | $7.22 — | $7.25 — | $674.97M — | 0 | -$0.75 — | |
| John Hancock Financial Opportunities Fund BTO | $34.09 — |
+0.35
|
$673.82M — | $63.3K — | $33.92 — | $34.39 — | $673.82M — | 4.77 | $7.14 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.32 — |
-0.23
|
$672.25M — | $159.06K — | $4.32 — | $4.35 — | $672.25M — | 14.89 | $0.29 — | |
| The India Fund IFN | $16.27 — |
-0.34
|
$648.93M — | $73.83K — | $16.22 — | $16.37 — | $648.93M — | 5.13 | $3.17 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.1 — |
-0.35
|
$640.08M — | $30.93K — | $23.03 — | $23.18 — | $640.08M — | 4.91 | $4.7 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.43 — |
-1.59
|
$636.99M — | $129.54K — | $15.39 — | $15.73 — | $636.99M — | 5.71 | $2.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.16 — |
-0.71
|
$636.41M — | $209.19K — | $11.07 — | $11.35 — | $636.41M — | 10.94 | $1.02 — | |
| John Hancock Premium Dividend Fund PDT | $12.77 — |
-1.12
|
$627.85M — | $142.14K — | $12.75 — | $12.93 — | $627.85M — | 3.19 | $4 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.71 — |
+0.04
|
$627.79M — | $1.93K — | $25.7 — | $25.74 — | $627.79M — | 2.56 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.57 — |
+0.16
|
$620.51M — | $5.19K — | $25.53 — | $25.57 — | $620.51M — | 2.54 | $10.03 — | |
| Invesco Municipal Opportunity Trust VMO | $9.13 — |
-0.65
|
$615.73M — | $175.93K — | $9.11 — | $9.17 — | $615.73M — | 25.36 | $0.36 — | |
| Velocity Financial VEL | $16.4 — |
-1.26
|
$598.46M — | $70.14K — | $16.36 — | $16.75 — | $598.46M — | 8.49 | $1.93 — | |
| ASA Gold and Precious Metals ASA | $31.59 — |
-0.22
|
$597.41M — | $39.37K — | $31.3 — | $31.6 — | $597.41M — | 5.26 | $6 — | |
| Hippo HIPO | $23.5 — |
+1.86
|
$591.19M — | $254.61K — | $22.93 — | $23.7 — | $591.19M — | 0 | -$2.08 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.07 — |
-0.64
|
$588.67M — | $211.35K — | $14.07 — | $14.21 — | $588.67M — | 11.53 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.72 — |
-0.11
|
$586.87M — | $66.51K — | $8.68 — | $8.76 — | $586.87M — | 4.36 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.12 — |
-1.16
|
$579.81M — | $112.05K — | $11.11 — | $11.24 — | $579.81M — | 50.54 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.89 — |
-0.55
|
$579.19M — | $90.55K — | $10.85 — | $10.96 — | $579.19M — | 51.85 | $0.21 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.8 — |
-0.84
|
$563.69M — | $87.04K — | $11.79 — | $11.87 — | $563.69M — | 13.88 | $0.85 — | |
| Yiren Digital YRD | $6.51 — |
-2.4
|
$562.51M — | $58.18K — | $6.51 — | $6.71 — | $562.51M — | 2.59 | $2.51 — | |
| Invesco Senior Income Trust VVR | $3.66 — |
0
|
$562.12M — | $619.37K — | $3.64 — | $3.69 — | $562.12M — | 13.55 | $0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.58 — |
-0.73
|
$556.89M — | $397.68K — | $9.5 — | $9.66 — | $556.89M — | 9.03 | $1.06 — | |
| BlackRock Core Bond Trust BHK | $9.96 — |
-0.2
|
$550.7M — | $209.65K — | $9.92 — | $10.02 — | $550.7M — | 55.33 | $0.18 — | |
| Invesco Value Municipal Income Trust IIM | $11.64 — |
-0.43
|
$547.88M — | $64.13K — | $11.64 — | $11.72 — | $547.88M — | 25.86 | $0.45 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.6 — |
-0.31
|
$546.46M — | $161.66K — | $9.52 — | $9.64 — | $546.46M — | 6.48 | $1.48 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.85 — |
-0.51
|
$543.69M — | $149.51K — | $5.85 — | $5.92 — | $543.69M — | 53.18 | $0.11 — | |
| BlackRock Debt Strategies Fund DSU | $10.48 — |
+0.67
|
$542.96M — | $217.25K — | $10.38 — | $10.48 — | $542.96M — | 11.39 | $0.92 — | |
| PGIM Global High Yield Fund GHY | $13.19 — |
+1.62
|
$539.79M — | $255.76K — | $12.98 — | $13.22 — | $539.79M — | 7.99 | $1.65 — | |
| SmartFinancial SMBK | $31.59 — |
-0.82
|
$537.58M — | $58.12K — | $31.36 — | $32.08 — | $537.58M — | 13.97 | $2.26 — | |
| Western Asset Managed Municipals Fund MMU | $9.83 — |
-0.71
|
$536.9M — | $214.19K — | $9.76 — | $9.91 — | $536.9M — | 11.29 | $0.87 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $23.6 — |
-2.12
|
$535.87M — | $116.79K — | $23.56 — | $24.1 — | $535.87M — | 14.84 | $1.59 — | |
| BlackRock Limited Duration Income Trust BLW | $14.03 — |
+0.79
|
$531.03M — | $114.07K — | $13.96 — | $14.04 — | $531.03M — | 11.13 | $1.26 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.87 — |
0
|
$530.17M — | $177.22K — | $11.78 — | $11.92 — | $530.17M — | 9.49 | $1.25 — | |
| Adams Natural Resources Fund PEO | $19.96 — |
-1.33
|
$524.64M — | $72.34K — | $19.85 — | $20.59 — | $524.64M — | 15.71 | $1.27 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.53 — |
-0.06
|
$521.9M — | $154.73K — | $8.49 — | $8.55 — | $521.9M — | 14.70 | $0.58 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.59 — |
-0.31
|
$520.08M — | $321.41K — | $9.58 — | $9.67 — | $520.08M — | 25.23 | $0.38 — | |
| Waterdrop WDH | $1.42 — |
-2.07
|
$513.56M — | $184.56K — | $1.41 — | $1.5 — | $513.56M — | 10.14 | $0.14 — | |
| Advent Convertible and Income Fund AVK | $11.58 — |
+0.17
|
$511.24M — | $76.55K — | $11.53 — | $11.64 — | $511.24M — | 4.25 | $2.72 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.04 — |
-0.21
|
$510.59M — | $70.15K — | $14.01 — | $14.14 — | $510.59M — | 8.40 | $1.67 — | |
| Crawford & Company CRD-B | $9.92 — |
+1.33
|
$510.24M — | $769 — | $9.91 — | $9.92 — | $510.24M — | 16.53 | $0.6 — | |
| Green Dot GDOT | $9.29 — |
+0.54
|
$509.94M — | $658.78K — | $9.1 — | $9.34 — | $509.94M — | 0 | -$0.12 — | |
| Invesco Municipal Trust VKQ | $9.18 — |
-0.65
|
$507.98M — | $109.8K — | $9.15 — | $9.25 — | $507.98M — | 25.50 | $0.36 — | |
| CION Inv CION | $9.62 — |
-0.82
|
$506.85M — | $256.44K — | $9.61 — | $9.8 — | $506.85M — | 0 | -$0.29 — | |
| Crawford & Company CRD-A | $10.47 — |
+0.34
|
$505.24M — | $35.37K — | $10.32 — | $10.56 — | $505.24M — | 17.44 | $0.6 — | |
| KKR Income Opportunities Fund KIO | $11.99 — |
-0.08
|
$498.59M — | $137.72K — | $11.98 — | $12.08 — | $498.59M — | 4.91 | $2.44 — | |
| PIMCO Municipal Income Fund II PML | $7.45 — |
-0.4
|
$495.24M — | $75.52K — | $7.44 — | $7.5 — | $495.24M — | 0 | -$0.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.26 — |
-0.96
|
$489.7M — | $99.27K — | $9.26 — | $9.33 — | $489.7M — | 24.36 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $10.19 — |
-0.29
|
$488M — | $86.68K — | $10.13 — | $10.28 — | $488M — | 28.30 | $0.36 — | |
| Qudian QD | $2.95 — |
+1.72
|
$487.12M — | $315.22K — | $2.92 — | $3 — | $487.12M — | 42.14 | $0.07 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.46 — |
-0.94
|
$479.33M — | $123.05K — | $8.46 — | $8.56 — | $479.33M — | 2.81 | $3.01 — | |
| The Gabelli Utility Trust GUT | $5.42 — |
-0.55
|
$478.21M — | $246.5K — | $5.4 — | $5.48 — | $478.21M — | 10.83 | $0.5 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.67 — |
+0.49
|
$474.87M — | $34.69K — | $28.43 — | $28.72 — | $474.87M — | 3.62 | $7.91 — | |
| BlackRock Municipal Income Trust II BLE | $9.91 — |
-0.6
|
$472.98M — | $159.33K — | $9.87 — | $9.97 — | $472.98M — | 41.29 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.29 — |
-0.35
|
$465.52M — | $107.93K — | $11.28 — | $11.34 — | $465.52M — | 12.40 | $0.91 — | |
| Guaranty Bancshares GNTY | $41.04 — |
-1.58
|
$465.44M — | $16.5K — | $40.32 — | $41.81 — | $465.44M — | 14.10 | $2.91 — | |
| BlackRock Health Sciences Trust BME | $35.46 — |
-0.92
|
$458.29M — | $34.27K — | $35.46 — | $35.91 — | $458.29M — | 21.75 | $1.63 — | |
| BlackRock MuniYield Fund MYD | $10 — |
-0.89
|
$457.34M — | $220.89K — | $9.91 — | $10.09 — | $457.34M — | 58.82 | $0.17 — | |
| John Hancock Preferred Income Fund III HPS | $14.2 — |
-0.07
|
$455.16M — | $35.89K — | $14.15 — | $14.32 — | $455.16M — | 8.35 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.4 — |
-0.06
|
$452.68M — | $33.4K — | $15.37 — | $15.46 — | $452.68M — | 5.72 | $2.69 — | |
| PGIM High Yield Bond Fund ISD | $13.6 — |
-0.29
|
$452.37M — | $148.23K — | $13.59 — | $13.75 — | $452.37M — | 9.18 | $1.48 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.17 — |
-1.22
|
$451.87M — | $56.62K — | $12.15 — | $12.4 — | $451.87M — | 3.24 | $3.75 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||