Pagina di risultati 4 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
- Tutti i paesi
- stati Uniti (709)
NYSE (709)
Finanza (709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset Diversified Income Fund
WDI
US
|
$13.30 — |
+0.23
|
$690.43M — | $89.31K — | $13.26 — | $13.40 — | $690.43M — | 9.63 | $1.38 — | ||
|
Velocity Financial
VEL
US
|
$17.44 — |
+0.69
|
$684.61M — | $8.32K — | $17.10 — | $17.55 — | $684.61M — | 6.20 | $2.81 — | ||
|
Heritage Insurance
HRTG
US
|
$22.30 — |
-0.09
|
$675.10M — | $90.97K — | $22.13 — | $22.61 — | $675.10M — | 3.42 | $6.52 — | ||
Noah
NOAH
US
|
$10.29 — |
+1.68
|
$675.09M — | $35.29K — | $10.08 — | $10.43 — | $675.09M — | 9.10 | $1.13 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.89 — |
+0.15
|
$674.26M — | $74.11K — | $13.82 — | $13.91 — | $674.26M — | 23.94 | $0.58 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.82 — |
+0.79
|
$672.82M — | $185.35K — | $6.78 — | $6.84 — | $672.82M — | 13.12 | $0.52 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.55 — |
-0.04
|
$670.99M — | $66.94K — | $12.51 — | $12.59 — | $670.99M — | 29.19 | $0.43 — | ||
Hippo
HIPO
US
|
$25.61 — |
+0.55
|
$666.78M — | $20.69K — | $25.32 — | $25.98 — | $666.78M — | 5.82 | $4.40 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.12 — |
+1.7
|
$665.67M — | $36.86K — | $39.45 — | $40.30 — | $665.67M — | 10.31 | $3.89 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.94 — |
+0.63
|
$663.59M — | $76.25K — | $11.88 — | $11.97 — | $663.59M — | 6.52 | $1.83 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.25 — |
+0.1
|
$659.35M — | $204.83K — | $5.24 — | $5.29 — | $659.35M — | 15.92 | $0.33 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.38 — |
-0.08
|
$658.43M — | $28.90K — | $12.34 — | $12.40 — | $658.43M — | 26.91 | $0.46 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.76 — |
+0.1
|
$658.21M — | $179.87K — | $9.68 — | $9.76 — | $658.21M — | 34.85 | $0.28 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.02 — |
+0.28
|
$651.10M — | $93.87K — | $8.99 — | $9.04 — | $651.10M — | 12.69 | $0.71 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.79 — |
-0.39
|
$629.08M — | $60.49K — | $12.78 — | $12.87 — | $629.08M — | 9.20 | $1.39 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.75 — |
0
|
$612.66M — | $108.30K — | $11.70 — | $11.77 — | $612.66M — | 37.90 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.52 — |
+0.19
|
$611.53M — | $51.70K — | $10.45 — | $10.54 — | $611.53M — | 6.04 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
-0.05
|
$611.37M — | $184.52K — | $9.71 — | $9.75 — | $611.37M — | 14.07 | $0.69 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.58 — |
-0.1
|
$598.45M — | $15.07K — | $20.55 — | $20.70 — | $598.45M — | 9.31 | $2.21 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.78 — |
+0.17
|
$597.00M — | $88.96K — | $10.72 — | $10.78 — | $597.00M — | 538.91 | $0.02 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.68 — |
+0.12
|
$596.80M — | $34.25K — | $12.61 — | $12.70 — | $596.80M — | 31.68 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.37 — |
+0.02
|
$593.33M — | $74.22K — | $14.31 — | $14.47 — | $593.33M — | 16.33 | $0.88 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.19 — |
+0.46
|
$577.15M — | $89.22K — | $10.02 — | $10.24 — | $577.15M — | 113.18 | $0.09 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.37 — |
-0.16
|
$570.75M — | $123.29K — | $6.33 — | $6.38 — | $570.75M — | 11.79 | $0.54 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.86 — |
+1.1
|
$567.75M — | $98.12K — | $12.72 — | $12.91 — | $567.75M — | 4.78 | $2.69 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.39 — |
+0.96
|
$564.66M — | $71.68K — | $8.33 — | $8.40 — | $564.66M — | 11.33 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.27 — |
-0.05
|
$560.66M — | $52.56K — | $10.21 — | $10.27 — | $560.66M — | 256.62 | $0.04 — | ||
|
Crawford & Company
CRD-A
US
|
$11.32 — |
+0.94
|
$551.99M — | $15.98K — | $11.14 — | $11.48 — | $551.99M — | 31.45 | $0.36 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.18 — |
+0.27
|
$551.97M — | $90.41K — | $10.12 — | $10.19 — | $551.97M — | 32.83 | $0.31 — | ||
|
The Taiwan Fund
TWN
US
|
$95.12 — |
-1.36
|
$546.18M — | $78.60K — | $93.06 — | $98.69 — | $546.18M — | 2.44 | $38.86 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.83 — |
-0.2
|
$543.95M — | $87.46K — | $9.81 — | $9.86 — | $543.95M — | 32.76 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.74 — |
<0.01
|
$540.85M — | $38.92K — | $10.72 — | $10.78 — | $540.85M — | 34.64 | $0.31 — | ||
BlackRock Health Sciences Trust
BME
US
|
$41.04 — |
+0.36
|
$530.37M — | $34.10K — | $40.44 — | $41.10 — | $530.37M — | 6.93 | $5.92 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.02 — |
-0.03
|
$529.72M — | $82.71K — | $9.96 — | $10.08 — | $529.72M — | 29.46 | $0.34 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.83 — |
+1.66
|
$527.83M — | $250.70K — | $5.76 — | $5.84 — | $527.83M — | 6.47 | $0.90 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.42 — |
+0.98
|
$526.17M — | $60.91K — | $14.25 — | $14.47 — | $526.17M — | 6.26 | $2.30 — | ||
|
Crawford & Company
CRD-B
US
|
$10.64 — |
-2.21
|
$518.60M — | $909.00 — | $10.64 — | $10.66 — | $518.60M — | 29.55 | $0.36 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.47 — |
-0.18
|
$518.54M — | $193.36K — | $8.47 — | $8.53 — | $518.54M — | 11.93 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.65 — |
-0.28
|
$516.64M — | $106.71K — | $10.63 — | $10.68 — | $516.64M — | 40.96 | $0.26 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$16.91 — |
+0.3
|
$514.20M — | $67.91K — | $16.76 — | $17.11 — | $514.20M — | 2.54 | $6.64 — | ||
Waterdrop
WDH
US
|
$1.41 — |
-0.09
|
$506.18M — | $118.07K — | $1.40 — | $1.42 — | $506.18M — | 6.40 | $0.22 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.82 — |
-0.17
|
$504.64M — | $7.47K — | $9.81 — | $9.84 — | $504.64M — | 42.70 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.26 — |
-0.09
|
$503.08M — | $94.48K — | $11.26 — | $11.29 — | $503.08M — | 16.80 | $0.67 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.67 — |
+0.52
|
$502.62M — | $21.15K — | $30.30 — | $30.91 — | $502.62M — | 5.70 | $5.38 — | ||
Eagle Point Credit Company
ECC
US
|
$3.77 — |
-1.28
|
$498.55M — | $524.49K — | $3.77 — | $3.83 — | $498.55M — | 0 | -$1.05 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.48 — |
-0.79
|
$497.42M — | $330.22K — | $7.46 — | $7.53 — | $497.42M — | 748.07 | $0.01 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.28 — |
-0.64
|
$495.67M — | $23.79K — | $12.22 — | $12.41 — | $495.67M — | 5.76 | $2.13 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.44 — |
+0.45
|
$494.23M — | $26.88K — | $13.40 — | $13.50 — | $494.23M — | 13.04 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.21 — |
-0.08
|
$490.17M — | $213.95K — | $6.16 — | $6.24 — | $490.17M — | 8.17 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.83 — |
+0.34
|
$484.57M — | $56.99K — | $11.77 — | $11.84 — | $484.57M — | 9.46 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.34 — |
+0.16
|
$482.30M — | $65.59K — | $12.30 — | $12.38 — | $482.30M — | 10.11 | $1.22 — | ||
Aberdeen India Fund
IFN
US
|
$11.03 — |
+1.61
|
$470.24M — | $110.36K — | $10.90 — | $11.06 — | $470.24M — | 0 | -$1.19 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.75 — |
+0.13
|
$462.97M — | $9.86K — | $15.75 — | $15.78 — | $462.97M — | 16.75 | $0.94 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
-0.17
|
$462.54M — | $519.80K — | $2.99 — | $3.03 — | $462.54M — | 33.38 | $0.09 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.79 — |
+0.62
|
$461.11M — | $37.15K — | $13.67 — | $13.87 — | $461.11M — | 5.67 | $2.43 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.33 — |
+0.05
|
$460.90M — | $83.81K — | $14.29 — | $14.39 — | $460.90M — | 12.24 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.17 — |
-0.04
|
$457.95M — | $119.68K — | $11.12 — | $11.19 — | $457.95M — | 21.08 | $0.53 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.43 — |
+0.11
|
$448.43M — | $15.87K — | $22.20 — | $22.51 — | $448.43M — | 5.55 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.24 — |
+0.59
|
$447.67M — | $71.55K — | $15.16 — | $15.31 — | $447.67M — | 7.47 | $2.04 — | ||
Colony Bankcorp
CBAN
US
|
$21.07 — |
+1.4
|
$445.83M — | $83.72K — | $20.90 — | $21.14 — | $445.83M — | 13.16 | $1.60 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.94 — |
+0.15
|
$436.76M — | $22.68K — | $10.85 — | $10.98 — | $436.76M — | 1094.46 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.04 — |
+0.41
|
$429.61M — | $45.24K — | $15.86 — | $16.04 — | $429.61M — | 12.43 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.82 — |
0
|
$428.40M — | $28.04K — | $12.74 — | $12.84 — | $428.40M — | 7.67 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.78 — |
+0.16
|
$426.14M — | $62.34K — | $12.71 — | $12.85 — | $426.14M — | 10.92 | $1.17 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.23 — |
+0.02
|
$415.38M — | $30.93K — | $20.19 — | $20.28 — | $415.38M — | 10.75 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.28 — |
-0.38
|
$411.92M — | $42.11K — | $9.25 — | $9.30 — | $411.92M — | 37.10 | $0.25 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.88 — |
+0.25
|
$404.24M — | $92.65K — | $15.62 — | $16.07 — | $404.24M — | 10.05 | $1.58 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.38 — |
+0.55
|
$397.73M — | $109.86K — | $6.36 — | $6.42 — | $397.73M — | 31.92 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.09 — |
+0.65
|
$397.11M — | $25.88K — | $15.99 — | $16.16 — | $397.11M — | 13.41 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.16 — |
+0.14
|
$391.99M — | $17.34K — | $14.13 — | $14.20 — | $391.99M — | 14.30 | $0.99 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.63 — |
+1.8
|
$390.99M — | $69.62K — | $9.48 — | $9.66 — | $390.99M — | 4.20 | $2.29 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.05 — |
+0.36
|
$390.89M — | $75.71K — | $7.04 — | $7.15 — | $390.89M — | 0 | -$0.50 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.99 — |
-0.05
|
$389.61M — | $49.92K — | $10.98 — | $11.04 — | $389.61M — | 15.70 | $0.70 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.17 — |
+1.05
|
$387.91M — | $34.99K — | $16.99 — | $17.33 — | $387.91M — | 4.61 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.02 — |
-0.2
|
$384.28M — | $52.10K — | $9.99 — | $10.04 — | $384.28M — | 62.68 | $0.16 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.68 — |
+1.19
|
$381.93M — | $113.02K — | $7.60 — | $7.69 — | $381.93M — | 9.72 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
-0.08
|
$379.67M — | $125.87K — | $6.41 — | $6.44 — | $379.67M — | 9.88 | $0.65 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.53 — |
+1.2
|
$375.78M — | $33.86K — | $13.20 — | $13.59 — | $375.78M — | 5.96 | $2.27 — | ||
|
Source Capital
SOR
US
|
$45.25 — |
-0.68
|
$372.45M — | $3.89K — | $44.96 — | $45.48 — | $372.45M — | 6.25 | $7.24 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.49 — |
+0.17
|
$367.08M — | $146.24K — | $11.43 — | $11.54 — | $367.08M — | 31.91 | $0.36 — | ||
Barings Corporate Investors
MCI
US
|
$17.77 — |
+1.95
|
$365.28M — | $89.61K — | $17.38 — | $17.94 — | $365.28M — | 12.97 | $1.37 — | ||
|
Saratoga Inv
SAR
US
|
$22.34 — |
+0.22
|
$363.42M — | $41.94K — | $22.27 — | $22.54 — | $363.42M — | 9.67 | $2.31 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.91 — |
+0.47
|
$363.10M — | $41.93K — | $12.77 — | $12.93 — | $363.10M — | 10.94 | $1.18 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.61 — |
+0.27
|
$361.28M — | $279.91K — | $5.59 — | $5.62 — | $361.28M — | 5.28 | $1.06 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.77 — |
+0.9
|
$360.36M — | $24.23K — | $11.71 — | $11.78 — | $360.36M — | 56.02 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.15 — |
-0.22
|
$358.43M — | $33.75K — | $9.12 — | $9.17 — | $358.43M — | 0 | -$0.14 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.30 — |
+0.49
|
$356.27M — | $17.40K — | $12.25 — | $12.55 — | $356.27M — | 36.17 | $0.34 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.95 — |
0
|
$355.78M — | $86.21K — | $3.94 — | $3.95 — | $355.78M — | 9.18 | $0.43 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.45 — |
+0.65
|
$353.90M — | $28.99K — | $15.36 — | $15.66 — | $353.90M — | 0 | -$0.21 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.89 — |
+0.47
|
$353.81M — | $68.63K — | $12.79 — | $12.98 — | $353.81M — | 7.32 | $1.76 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.50 — |
+1.73
|
$351.28M — | $7.65K — | $23.30 — | $23.50 — | $351.28M — | 2.49 | $9.42 — | ||
|
CION Inv
CION
US
|
$6.96 — |
+0.87
|
$346.53M — | $288.15K — | $6.90 — | $7.03 — | $346.53M — | 0 | -$0.04 — | ||
Regional Management
RM
US
|
$37.39 — |
+1.52
|
$344.29M — | $14.42K — | $36.42 — | $37.84 — | $344.29M — | 7.58 | $4.93 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.61 — |
+0.17
|
$342.96M — | $87.74K — | $3.60 — | $3.62 — | $342.96M — | 12.02 | $0.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.54 — |
+0.43
|
$341.22M — | $124.16K — | $10.44 — | $10.54 — | $341.22M — | 11.08 | $0.95 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.75 — |
+0.06
|
$340.97M — | $14.58K — | $15.62 — | $15.82 — | $340.97M — | 12.11 | $1.30 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.31 — |
<0.01
|
$333.81M — | $290.05K — | $5.28 — | $5.34 — | $333.81M — | 24.13 | $0.22 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.15
|
$328.27M — | $58.10K — | $3.42 — | $3.44 — | $328.27M — | 11.08 | $0.31 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.95 — |
+0.75
|
$327.92M — | $87.98K — | $26.77 — | $27.35 — | $327.92M — | 12.25 | $2.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||