Pagina di risultati 4 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
- Tutti i paesi
- stati Uniti (709)
NYSE (709)
Finanza (709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Velocity Financial
VEL
US
|
$17.63 — |
+1.79
|
$692.07M — | $15.93K — | $17.10 — | $17.63 — | $692.07M — | 6.27 | $2.81 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.30 — |
+0.25
|
$690.61M — | $126.61K — | $13.26 — | $13.40 — | $690.61M — | 9.64 | $1.38 — | ||
|
Heritage Insurance
HRTG
US
|
$22.34 — |
+0.09
|
$676.31M — | $114.54K — | $22.13 — | $22.61 — | $676.31M — | 3.42 | $6.52 — | ||
Noah
NOAH
US
|
$10.30 — |
+1.78
|
$675.75M — | $38.06K — | $10.08 — | $10.43 — | $675.75M — | 9.11 | $1.13 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.89 — |
+0.14
|
$674.21M — | $85.97K — | $13.82 — | $13.91 — | $674.21M — | 23.94 | $0.58 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.83 — |
+0.81
|
$672.95M — | $216.87K — | $6.78 — | $6.84 — | $672.95M — | 13.12 | $0.52 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.51 — |
-0.4
|
$668.58M — | $96.94K — | $12.51 — | $12.59 — | $668.58M — | 29.09 | $0.43 — | ||
Hippo
HIPO
US
|
$25.61 — |
+0.55
|
$666.78M — | $23.73K — | $25.32 — | $25.98 — | $666.78M — | 5.82 | $4.40 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.12 — |
+1.7
|
$665.67M — | $42.71K — | $39.45 — | $40.30 — | $665.67M — | 10.31 | $3.89 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.94 — |
+0.63
|
$663.59M — | $81.13K — | $11.88 — | $11.97 — | $663.59M — | 6.52 | $1.83 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.25 — |
+0.1
|
$659.35M — | $236.05K — | $5.24 — | $5.29 — | $659.35M — | 15.92 | $0.33 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.38 — |
-0.08
|
$658.43M — | $31.74K — | $12.34 — | $12.40 — | $658.43M — | 26.91 | $0.46 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.76 — |
+0.1
|
$658.21M — | $204.17K — | $9.68 — | $9.76 — | $658.21M — | 34.85 | $0.28 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.01 — |
+0.22
|
$650.74M — | $113.84K — | $8.99 — | $9.04 — | $650.74M — | 12.69 | $0.71 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.79 — |
-0.39
|
$629.08M — | $72.57K — | $12.78 — | $12.85 — | $629.08M — | 9.20 | $1.39 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.54 — |
+0.33
|
$612.40M — | $67.56K — | $10.45 — | $10.55 — | $612.40M — | 6.05 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.08
|
$612.15M — | $122.25K — | $11.70 — | $11.77 — | $612.15M — | 37.87 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.72 — |
+0.05
|
$612.00M — | $197.02K — | $9.71 — | $9.75 — | $612.00M — | 14.09 | $0.69 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.61 — |
+0.02
|
$599.18M — | $15.60K — | $20.55 — | $20.70 — | $599.18M — | 9.32 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.67 — |
+0.08
|
$596.57M — | $42.45K — | $12.61 — | $12.70 — | $596.57M — | 31.67 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.77 — |
+0.05
|
$596.27M — | $133.62K — | $10.72 — | $10.81 — | $596.27M — | 538.25 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.39 — |
+0.13
|
$594.01M — | $88.84K — | $14.31 — | $14.47 — | $594.01M — | 16.35 | $0.88 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.15 — |
+0.1
|
$575.09M — | $105.99K — | $10.02 — | $10.24 — | $575.09M — | 112.77 | $0.09 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.37 — |
-0.16
|
$570.75M — | $170.64K — | $6.33 — | $6.38 — | $570.75M — | 11.79 | $0.54 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.85 — |
+1.02
|
$567.31M — | $104.04K — | $12.72 — | $12.91 — | $567.31M — | 4.77 | $2.69 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.36 — |
+0.6
|
$562.64M — | $89.85K — | $8.33 — | $8.40 — | $562.64M — | 11.29 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.27 — |
0
|
$560.94M — | $68.14K — | $10.21 — | $10.28 — | $560.94M — | 256.75 | $0.04 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.23 — |
+0.79
|
$554.80M — | $213.57K — | $10.12 — | $10.23 — | $554.80M — | 33.00 | $0.31 — | ||
|
Crawford & Company
CRD-A
US
|
$11.21 — |
-0.04
|
$546.63M — | $22.46K — | $11.14 — | $11.48 — | $546.63M — | 31.15 | $0.36 — | ||
|
The Taiwan Fund
TWN
US
|
$95.08 — |
-1.4
|
$545.95M — | $88.32K — | $93.06 — | $98.69 — | $545.95M — | 2.44 | $38.86 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.83 — |
-0.18
|
$544.06M — | $97.42K — | $9.81 — | $9.86 — | $544.06M — | 32.77 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.74 — |
+0.04
|
$541.01M — | $40.09K — | $10.72 — | $10.78 — | $541.01M — | 34.65 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.06 — |
+0.4
|
$532.01M — | $99.41K — | $9.96 — | $10.08 — | $532.01M — | 29.58 | $0.34 — | ||
|
Crawford & Company
CRD-B
US
|
$10.86 — |
+0.56
|
$529.33M — | $1.53K — | $10.44 — | $10.88 — | $529.33M — | 30.16 | $0.36 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.95 — |
+0.15
|
$529.24M — | $40.19K — | $40.44 — | $41.10 — | $529.24M — | 6.91 | $5.92 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.83 — |
+1.83
|
$528.74M — | $277.86K — | $5.76 — | $5.84 — | $528.74M — | 6.48 | $0.90 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.40 — |
+0.84
|
$525.44M — | $63.89K — | $14.25 — | $14.47 — | $525.44M — | 6.26 | $2.30 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.47 — |
-0.18
|
$518.54M — | $197.99K — | $8.47 — | $8.53 — | $518.54M — | 11.93 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.66 — |
-0.14
|
$517.35M — | $110.25K — | $10.63 — | $10.68 — | $517.35M — | 41.01 | $0.26 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$16.94 — |
+0.47
|
$515.11M — | $73.07K — | $16.76 — | $17.11 — | $515.11M — | 2.55 | $6.64 — | ||
Waterdrop
WDH
US
|
$1.41 — |
0
|
$506.62M — | $122.37K — | $1.40 — | $1.42 — | $506.62M — | 6.40 | $0.22 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.83 — |
-0.11
|
$504.95M — | $12.39K — | $9.81 — | $9.84 — | $504.95M — | 42.73 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.26 — |
-0.09
|
$503.08M — | $115.32K — | $11.26 — | $11.29 — | $503.08M — | 16.80 | $0.67 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.67 — |
+0.52
|
$502.62M — | $21.26K — | $30.30 — | $30.91 — | $502.62M — | 5.70 | $5.38 — | ||
Eagle Point Credit Company
ECC
US
|
$3.79 — |
-0.92
|
$500.41M — | $735.68K — | $3.76 — | $3.83 — | $500.41M — | 0 | -$1.05 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.35 — |
-0.12
|
$498.29M — | $30.15K — | $12.22 — | $12.41 — | $498.29M — | 5.79 | $2.13 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.47 — |
-0.92
|
$496.76M — | $427.46K — | $7.46 — | $7.53 — | $496.76M — | 747.07 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.41 — |
+0.26
|
$493.28M — | $27.90K — | $13.40 — | $13.50 — | $493.28M — | 13.02 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.21 — |
-0.08
|
$490.17M — | $239.28K — | $6.16 — | $6.24 — | $490.17M — | 8.17 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.81 — |
+0.17
|
$483.75M — | $69.16K — | $11.77 — | $11.84 — | $483.75M — | 9.44 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.34 — |
+0.12
|
$482.11M — | $73.31K — | $12.30 — | $12.38 — | $482.11M — | 10.11 | $1.22 — | ||
Aberdeen India Fund
IFN
US
|
$11.01 — |
+1.47
|
$469.60M — | $127.31K — | $10.90 — | $11.06 — | $469.60M — | 0 | -$1.19 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.80 — |
+0.45
|
$464.44M — | $12.27K — | $15.75 — | $15.80 — | $464.44M — | 16.80 | $0.94 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.02 — |
+0.17
|
$464.08M — | $588.18K — | $2.99 — | $3.03 — | $464.08M — | 33.50 | $0.09 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.87 — |
+1.17
|
$463.61M — | $47.94K — | $13.67 — | $13.87 — | $463.61M — | 5.70 | $2.43 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.31 — |
-0.07
|
$460.34M — | $85.61K — | $14.29 — | $14.39 — | $460.34M — | 12.23 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.17 — |
-0.04
|
$457.99M — | $123.17K — | $11.12 — | $11.19 — | $457.99M — | 21.08 | $0.53 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.27 — |
+0.79
|
$448.55M — | $84.22K — | $15.16 — | $15.31 — | $448.55M — | 7.48 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.42 — |
+0.04
|
$448.13M — | $17.69K — | $22.20 — | $22.51 — | $448.13M — | 5.54 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
Colony Bankcorp
CBAN
US
|
$21.08 — |
+1.44
|
$446.05M — | $100.16K — | $20.90 — | $21.14 — | $446.05M — | 13.17 | $1.60 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.96 — |
+0.29
|
$437.38M — | $30.23K — | $10.85 — | $10.98 — | $437.38M — | 1096.00 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.03 — |
+0.38
|
$429.48M — | $54.02K — | $15.86 — | $16.04 — | $429.48M — | 12.42 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.83 — |
+0.08
|
$428.74M — | $30.23K — | $12.74 — | $12.84 — | $428.74M — | 7.68 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.77 — |
+0.08
|
$425.80M — | $72.61K — | $12.71 — | $12.85 — | $425.80M — | 10.91 | $1.17 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.25 — |
+0.17
|
$415.97M — | $36.32K — | $20.19 — | $20.28 — | $415.97M — | 10.77 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.28 — |
-0.38
|
$411.92M — | $45.13K — | $9.25 — | $9.30 — | $411.92M — | 37.10 | $0.25 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.83 — |
-0.06
|
$402.97M — | $132.49K — | $15.62 — | $16.07 — | $402.97M — | 10.01 | $1.58 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.38 — |
+0.5
|
$397.54M — | $130.34K — | $6.36 — | $6.42 — | $397.54M — | 31.91 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.11 — |
+0.75
|
$397.48M — | $35.83K — | $15.99 — | $16.16 — | $397.48M — | 13.42 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.18 — |
+0.28
|
$392.54M — | $22.64K — | $14.13 — | $14.20 — | $392.54M — | 14.32 | $0.99 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.06 — |
+0.43
|
$391.17M — | $85.57K — | $7.04 — | $7.15 — | $391.17M — | 0 | -$0.50 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.63 — |
+1.8
|
$391.02M — | $82.85K — | $9.48 — | $9.66 — | $391.02M — | 4.20 | $2.29 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.00 — |
<0.01
|
$389.75M — | $53.77K — | $10.98 — | $11.04 — | $389.75M — | 15.71 | $0.70 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.12 — |
+0.77
|
$386.80M — | $42.20K — | $16.99 — | $17.33 — | $386.80M — | 4.60 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.01 — |
-0.4
|
$383.52M — | $61.14K — | $9.99 — | $10.04 — | $383.52M — | 62.56 | $0.16 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.67 — |
+1.05
|
$381.43M — | $143.43K — | $7.60 — | $7.69 — | $381.43M — | 9.70 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.43 — |
0
|
$379.96M — | $132.53K — | $6.41 — | $6.44 — | $379.96M — | 9.89 | $0.65 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.48 — |
+0.82
|
$374.39M — | $36.08K — | $13.20 — | $13.59 — | $374.39M — | 5.93 | $2.27 — | ||
|
Source Capital
SOR
US
|
$45.36 — |
-0.44
|
$373.36M — | $5.10K — | $44.96 — | $45.48 — | $373.36M — | 6.26 | $7.24 — | ||
Barings Corporate Investors
MCI
US
|
$17.93 — |
+2.84
|
$368.46M — | $92.84K — | $17.38 — | $18.00 — | $368.46M — | 13.08 | $1.37 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.49 — |
+0.19
|
$367.14M — | $154.04K — | $11.43 — | $11.54 — | $367.14M — | 31.92 | $0.36 — | ||
|
Saratoga Inv
SAR
US
|
$22.37 — |
+0.36
|
$363.91M — | $50.11K — | $22.27 — | $22.54 — | $363.91M — | 9.68 | $2.31 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.90 — |
+0.39
|
$362.82M — | $43.08K — | $12.77 — | $12.93 — | $362.82M — | 10.93 | $1.18 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.60 — |
+0.21
|
$361.06M — | $313.22K — | $5.59 — | $5.62 — | $361.06M — | 5.28 | $1.06 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.76 — |
+0.86
|
$360.20M — | $34.45K — | $11.71 — | $11.78 — | $360.20M — | 56.00 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.14 — |
-0.27
|
$358.24M — | $36.38K — | $9.12 — | $9.17 — | $358.24M — | 0 | -$0.14 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.30 — |
+0.49
|
$356.27M — | $18.14K — | $12.25 — | $12.55 — | $356.27M — | 36.17 | $0.34 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.95 — |
0
|
$355.78M — | $116.83K — | $3.94 — | $3.95 — | $355.78M — | 9.18 | $0.43 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.45 — |
+0.65
|
$353.90M — | $31.21K — | $15.36 — | $15.66 — | $353.90M — | 0 | -$0.21 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.88 — |
+0.41
|
$353.62M — | $73.44K — | $12.79 — | $12.98 — | $353.62M — | 7.31 | $1.76 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.63 — |
+2.29
|
$353.22M — | $12.09K — | $23.30 — | $23.76 — | $353.22M — | 2.50 | $9.42 — | ||
|
CION Inv
CION
US
|
$6.95 — |
+0.72
|
$346.03M — | $333.82K — | $6.90 — | $7.03 — | $346.03M — | 0 | -$0.04 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
+0.14
|
$342.83M — | $133.89K — | $3.60 — | $3.62 — | $342.83M — | 12.01 | $0.30 — | ||
Regional Management
RM
US
|
$37.18 — |
+0.95
|
$342.36M — | $16.57K — | $36.42 — | $37.84 — | $342.36M — | 7.54 | $4.93 — | ||
BlackRock Income Trust
BKT
US
|
$10.53 — |
+0.38
|
$341.06M — | $131.86K — | $10.37 — | $10.60 — | $341.06M — | 11.08 | $0.95 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.74 — |
+0.03
|
$340.89M — | $22.07K — | $15.62 — | $15.82 — | $340.89M — | 12.11 | $1.30 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.32 — |
+0.09
|
$334.12M — | $292.29K — | $5.28 — | $5.34 — | $334.12M — | 24.15 | $0.22 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.29
|
$328.75M — | $69.54K — | $3.42 — | $3.44 — | $328.75M — | 11.09 | $0.31 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.97 — |
+0.81
|
$328.13M — | $97.90K — | $26.77 — | $27.35 — | $328.13M — | 12.25 | $2.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||