结果页面 3，国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (331)
房地产 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braemar Hotels & Resorts BHR | $2.89 — |
+1.05
|
$221.95M — | $313.68K — | $2.82 — | $2.9 — | $221.95M — | 0 | -$1.13 — | |
| Belpointe PREP, LLC OZ | $60 — |
+1.66
|
$217.9M — | $664 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
| AG Mortgage Investment Trust MITT | $6.97 — |
-0.14
|
$205.43M — | $112.02K — | $6.9 — | $6.99 — | $205.43M — | 4.14 | $1.68 — | |
| Orion Office REIT ONL | $3.66 — |
-1.61
|
$204.48M — | $526.12K — | $3.6 — | $3.72 — | $204.48M — | 0 | -$1.33 — | |
| City Office REIT CIO | $5.08 — |
+1.2
|
$203.98M — | $115.3K — | $4.98 — | $5.11 — | $203.98M — | 0 | -$0.28 — | |
| Franklin Street Properties FSP | $1.92 — |
+0.52
|
$198.59M — | $1.12M — | $1.85 — | $1.96 — | $198.59M — | 0 | -$0.56 — | |
| Granite Point Mortgage Trust GPMT | $3.41 — |
+2.4
|
$174.03M — | $281.38K — | $3.35 — | $3.42 — | $174.03M — | 0 | -$2.31 — | |
| Clipper Realty CLPR | $4 — |
+0.5
|
$169.58M — | $111.21K — | $3.95 — | $4.05 — | $169.58M — | 0 | -$0.35 — | |
| Offerpad OPAD | $5.88 — |
-2.81
|
$160.54M — | $40.67K — | $5.5 — | $6.18 — | $160.54M — | 0 | -$2.57 — | |
| Sachem Capital SACH | $3.2 — |
-0.62
|
$151.83M — | $255.11K — | $3.2 — | $3.24 — | $151.83M — | 11.85 | $0.27 — | |
| Modiv Industrial MDV | $16.01 — |
-0.5
|
$151.34M — | $20.27K — | $15.95 — | $16.11 — | $151.34M — | 0 | -$0.41 — | |
| Ellington Credit Company EARN | $7.13 — |
+0.56
|
$143.56M — | $164.26K — | $7.08 — | $7.18 — | $143.56M — | 23.00 | $0.31 — | |
| Great Ajax AJX | $3.59 — |
-1.91
|
$132.77M — | $75.25K — | $3.55 — | $3.71 — | $132.77M — | 0 | -$4.08 — | |
| Lument Finance Trust LFT | $2.48 — |
-0.8
|
$129.6M — | $98.16K — | $2.48 — | $2.51 — | $129.6M — | 8.55 | $0.29 — | |
| Douglas Elliman DOUG | $1.34 — |
-4.96
|
$122.5M — | $400.94K — | $1.34 — | $1.43 — | $122.5M — | 0 | -$0.8 — | |
| Cedar Realty Trust, Inc. CDR-PC | $12 — |
+0.76
|
$121.91M — | $4.19K — | $11.88 — | $12 — | $121.91M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.7 — |
+1.09
|
$113.24M — | $232.19K — | $3.64 — | $3.73 — | $113.24M — | 0 | -$0.51 — | |
| AMREP AXR | $20.99 — |
+1.21
|
$110.64M — | $3.95K — | $20.37 — | $21.39 — | $110.64M — | 49.97 | $0.42 — | |
| ACRES Commercial Realty ACR | $13.14 — |
-3.03
|
$104.58M — | $21.9K — | $13.1 — | $13.56 — | $104.58M — | 18.77 | $0.7 — | |
| Doma DOMA | $6.02 — |
-0.66
|
$84.35M — | $17.37K — | $6.02 — | $6.05 — | $84.35M — | 0 | -$6.19 — | |
| Ashford Hospitality Trust AHT | $1.3 — |
-1.52
|
$60.3M — | $248.21K — | $1.27 — | $1.34 — | $60.3M — | 0 | -$3.13 — | |
| Rafael RFL | $1.6 — |
+0.63
|
$39.34M — | $9.22K — | $1.58 — | $1.64 — | $39.34M — | 16.00 | $0.1 — | |
| Comstock LODE | $0.28 — |
+15.98
|
$38.22M — | $3.25M — | $0.2399 — | $0.2899 — | $38.22M — | 3.07 | $0.09 — | |
| Xinyuan Real Estate XIN | $3.97 — |
+39.48
|
$23.85M — | $795.92K — | $3.11 — | $4.25 — | $23.85M — | 0 | -$52.52 — | |
| American Strategic Inv NYC | $8.27 — |
+0.36
|
$21.33M — | $9.34K — | $8.2 — | $8.5 — | $21.33M — | 0 | -$47.57 — | |
| InnSuites Hospitality Trust IHT | $1.31 — |
-2.2
|
$11.83M — | $2.03K — | $1.3 — | $1.31 — | $11.83M — | 65.52 | $0.02 — | |
| Trinity Place TPHS | $0.14 — |
+0.36
|
$9.01M — | $3.31M — | $0.14 — | $0.17 — | $9.01M — | 0 | -$1.02 — | |
| New Concept Energy GBR | $1.26 — |
-3.07
|
$6.47M — | $27.22K — | $1.26 — | $1.29 — | $6.47M — | 0 | -$0.01 — | |
| Power REIT PW | $0.65 — |
-6.94
|
$2.21M — | $63.66K — | $0.64 — | $0.7199 — | $2.21M — | 0 | -$4.43 — | |
| DiamondRock Hospitality Company DRH-PA | $25.56 — |
+0.43
|
$0 — | $8.18K — | $25.35 — | $25.58 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.61 — |
-0.14
|
$0 — | $4.36K — | $24.59 — | $24.7 — | $0 — | 48.54 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $21.25 — |
+2.11
|
$0 — | $18.32K — | $20.79 — | $21.25 — | $0 — | 57.43 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.79 — |
-0.45
|
$0 — | $3.69K — | $19.7 — | $19.95 — | $0 — | 9.37 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.53 — |
-1.19
|
$0 — | $10.49K — | $21.5 — | $21.79 — | $0 — | 4.45 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $19.7 — |
-0.25
|
$0 — | $3.32K — | $19.42 — | $19.7 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $17.1 — |
-0.75
|
$0 — | $7.09K — | $17.1 — | $17.15 — | $0 — | 1.66 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.87 — |
-0.05
|
$0 — | $368 — | $18.87 — | $18.87 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $17.71 — |
-0.45
|
$0 — | $9.45K — | $17.65 — | $17.77 — | $0 — | 1.72 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.19 — |
0
|
$0 — | $1.28K — | $21.13 — | $21.19 — | $0 — | 23.94 | $0.89 — | |
| Public Storage PSA-PJ | $20.72 — |
-1.33
|
$0 — | $13.07K — | $20.65 — | $20.78 — | $0 — | 2.01 | $10.29 — | |
| Dynex Capital DX-PC | $24.57 — |
-0.28
|
$0 — | $7.52K — | $24.57 — | $24.75 — | $0 — | 9.24 | $2.66 — | |
| MFA Financial MFA-PC | $23.71 — |
-0.71
|
$0 — | $9.96K — | $23.69 — | $23.78 — | $0 — | 20.43 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $14.24 — |
-1.04
|
$0 — | $28.64K — | $14.01 — | $14.32 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $23.11 — |
-0.43
|
$0 — | $13.6K — | $22.99 — | $23.15 — | $0 — | 2.24 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $20.8 — |
0
|
$0 — | $7.56K — | $20.8 — | $20.82 — | $0 — | 41.02 | $0.51 — | |
| Public Storage PSA-PL | $20.49 — |
-0.44
|
$0 — | $52.07K — | $20.36 — | $20.5 — | $0 — | 1.99 | $10.29 — | |
| DigitalBridge DBRG-PH | $23.34 — |
+0.56
|
$0 — | $5.41K — | $23.21 — | $23.34 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.39 — |
+0.16
|
$0 — | $36.34K — | $25.29 — | $25.42 — | $0 — | 14.36 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.9 — |
-0.76
|
$0 — | $18.9K — | $20.8 — | $21.32 — | $0 — | 6.54 | $3.19 — | |
| EPR Properties EPR-PC | $19.67 — |
-0.2
|
$0 — | $6.7K — | $19.62 — | $19.7 — | $0 — | 12.99 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.46 — |
-0.74
|
$0 — | $8.59K — | $20.22 — | $20.66 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.29 — |
+0.11
|
$0 — | $3.66K — | $18.22 — | $18.3 — | $0 — | 1.77 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $16.9 — |
-0.88
|
$0 — | $7.62K — | $16.9 — | $17.05 — | $0 — | 20.58 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.49 — |
+0.45
|
$0 — | $15.14K — | $24.45 — | $24.5 — | $0 — | 15.55 | $1.57 — | |
| DigitalBridge DBRG-PJ | $23.23 — |
+0.3
|
$0 — | $10.41K — | $22.87 — | $23.23 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $17.37 — |
-0.12
|
$0 — | $8.27K — | $17.29 — | $17.39 — | $0 — | 1.68 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.44 — |
+0.78
|
$0 — | $6.8K — | $24.4 — | $24.5 — | $0 — | 16.38 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.85 — |
+0.17
|
$0 — | $15.09K — | $19.74 — | $19.85 — | $0 — | 53.64 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.2 — |
+0.61
|
$0 — | $28.89K — | $13.1 — | $13.22 — | $0 — | 20.49 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.49 — |
-0.59
|
$0 — | $12.07K — | $18.4 — | $18.58 — | $0 — | 8.75 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.4 — |
+0.36
|
$0 — | $47.93K — | $19.25 — | $19.48 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.74 — |
-0.62
|
$0 — | $22.84K — | $17.64 — | $17.89 — | $0 — | 1.72 | $10.29 — | |
| DigitalBridge DBRG-PI | $23.26 — |
+0.09
|
$0 — | $11.42K — | $23.03 — | $23.39 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $21.85 — |
+3.55
|
$0 — | $2.59K — | $21.2 — | $21.89 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $18.61 — |
+1.42
|
$0 — | $9.95K — | $18.38 — | $18.73 — | $0 — | 8.42 | $2.21 — | |
| EPR Properties EPR-PE | $28.17 — |
+0.86
|
$0 — | $143.04K — | $27.85 — | $28.17 — | $0 — | 18.60 | $1.51 — | |
| Summit Hotel Properties INN-PF | $19.7 — |
+0.46
|
$0 — | $2.34K — | $19.45 — | $19.7 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $21.22 — |
+1.07
|
$0 — | $3.58K — | $21.19 — | $21.22 — | $0 — | 14.22 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.52 — |
+1.35
|
$0 — | $12.8K — | $16.13 — | $16.52 — | $0 — | 24.76 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.43 — |
+0.44
|
$0 — | $6.21K — | $18.21 — | $18.47 — | $0 — | 8.72 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.73 — |
+1.17
|
$0 — | $11.72K — | $20.5 — | $20.85 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.99 — |
+0.45
|
$0 — | $10.53K — | $18.76 — | $19 — | $0 — | 8.89 | $2.13 — | |
| Public Storage PSA-PN | $17.03 — |
-0.41
|
$0 — | $7.75K — | $16.96 — | $17.06 — | $0 — | 1.65 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59 — |
+1.71
|
$49.88B — | $193 — | $59 — | $59 — | $49.88B — | 8.70 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.04 — |
+0.67
|
$12.04B — | $3.45K — | $54.96 — | $55.9 — | $12.04B — | 10.69 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $9.5 — |
+1.33
|
$2.6B — | $700 — | $9.5 — | $9.5 — | $2.6B — | 32.75 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.5 — |
0
|
$2.6B — | $1.35K — | $9.15 — | $9.92 — | $2.6B — | 32.75 | $0.29 — | |
| Seritage Growth Properties SRG-PA | $21.7 — |
-3.08
|
$2.11B — | $33.83K — | $21.36 — | $22.06 — | $2.11B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $45.26 — |
-0.54
|
$1.94B — | $4.08K — | $45.2 — | $45.4 — | $1.94B — | 37.18 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.6 — |
-0.29
|
$1.4B — | $1.91K — | $20.55 — | $20.61 — | $1.4B — | 12.18 | $1.69 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.91 — |
-0.59
|
$980.35M — | $458 — | $26.91 — | $26.91 — | $980.35M — | 5.57 | $4.83 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.8 — |
-1.74
|
$408.29M — | $3.7K — | $19.8 — | $20.45 — | $408.29M — | 12.57 | $1.57 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.3 — |
-0.26
|
$273.7M — | $394 — | $19.29 — | $19.3 — | $273.7M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.03 — |
0
|
$256.3M — | $3.84K — | $15.02 — | $15.35 — | $256.3M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $71.5 — |
<0.01
|
$251.48M — | $1.03K — | $71.5 — | $71.5 — | $251.48M — | 30.29 | $2.36 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.37 — |
+2.25
|
$227.59M — | $6.99K — | $12.99 — | $13.57 — | $227.59M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
+0.76
|
$227.51M — | $131 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $13.82 — |
0
|
$223.22M — | $3.66K — | $13.66 — | $13.99 — | $223.22M — | 76.77 | $0.18 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.86 — |
-3.12
|
$219.42M — | $3.33K — | $14.86 — | $15 — | $219.42M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.92 — |
-0.65
|
$218.24M — | $1.01K — | $12.88 — | $13.22 — | $218.24M — | 0 | -$8.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}