结果页面 3，国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (331)
房地产 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Street Properties FSP | $1.52 — |
+1.33
|
$157.42M — | $383.05K — | $1.48 — | $1.55 — | $157.42M — | 0 | -$0.51 — | |
| Clipper Realty CLPR | $3.67 — |
+0.82
|
$155.84M — | $82.38K — | $3.65 — | $3.82 — | $155.84M — | 0 | -$0.25 — | |
| Modiv Industrial MDV | $15.3 — |
+0.53
|
$152.49M — | $32.54K — | $15.07 — | $15.61 — | $152.49M — | 61.20 | $0.25 — | |
| Braemar Hotels & Resorts BHR | $1.91 — |
-2.05
|
$147.58M — | $200.18K — | $1.91 — | $1.98 — | $147.58M — | 0 | -$0.77 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.49 — |
-0.07
|
$147.2M — | $6.8K — | $14.36 — | $14.73 — | $147.2M — | 0 | -$4.39 — | |
| Douglas Elliman DOUG | $1.63 — |
+1.88
|
$144.64M — | $331.46K — | $1.6 — | $1.66 — | $144.64M — | 0 | -$0.91 — | |
| Lument Finance Trust LFT | $2.63 — |
+1.94
|
$137.57M — | $101.04K — | $2.58 — | $2.64 — | $137.57M — | 7.73 | $0.34 — | |
| AMREP AXR | $24.55 — |
+5.41
|
$129.81M — | $28.08K — | $22.91 — | $24.55 — | $129.81M — | 10.18 | $2.41 — | |
| ACRES Commercial Realty ACR | $17.15 — |
-2.33
|
$126.81M — | $32.29K — | $17.02 — | $18.01 — | $126.81M — | 14.91 | $1.15 — | |
| Rithm Property Trust Inc. RPT | $2.59 — |
-1.52
|
$123M — | $210.02K — | $2.59 — | $2.69 — | $123M — | 0 | -$2.29 — | |
| Orion Properties ONL | $1.62 — |
+2.53
|
$91M — | $631.17K — | $1.59 — | $1.65 — | $91M — | 0 | -$1.84 — | |
| Cherry Hill Mortgage Inv CHMI | $2.72 — |
+1.49
|
$87.64M — | $123.36K — | $2.64 — | $2.73 — | $87.64M — | 38.85 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.73 — |
-0.57
|
$84.51M — | $817.78K — | $1.7 — | $1.78 — | $84.51M — | 0 | -$4.39 — | |
| Comstock LODE | $2.04 — |
-5.56
|
$54.88M — | $552.12K — | $1.95 — | $2.13 — | $54.88M — | 0 | -$3.21 — | |
| Rafael RFL | $1.68 — |
+5
|
$53.84M — | $42.59K — | $1.59 — | $1.7 — | $53.84M — | 0 | -$2.12 — | |
| Sachem Capital SACH | $1 — |
-1.12
|
$47.25M — | $328.44K — | $1 — | $1.06 — | $47.25M — | 0 | -$0.93 — | |
| Offerpad OPAD | $1.48 — |
-1.33
|
$40.52M — | $49.52K — | $1.43 — | $1.51 — | $40.52M — | 0 | -$2.27 — | |
| Ashford Hospitality Trust AHT | $6.17 — |
+4.93
|
$36.16M — | $15.33K — | $5.81 — | $6.22 — | $36.16M — | 0 | -$17.53 — | |
| American Strategic Inv NYC | $11.7 — |
+2.9
|
$30.82M — | $5.74K — | $10.51 — | $11.7 — | $30.82M — | 0 | -$56.5 — | |
| Xinyuan Real Estate XIN | $1.62 — |
0
|
$9.21M — | $106.38K — | $1.58 — | $2.27 — | $9.21M — | 0.24 | $6.58 — | |
| Power REIT PW | $1.14 — |
+1.79
|
$3.86M — | $4.72K — | $1.11 — | $1.14 — | $3.86M — | 0 | -$7.48 — | |
| New Concept Energy GBR | $0.7299 — |
0
|
$3.75M — | $29.97K — | $0.7199 — | $0.79 — | $3.75M — | 0 | -$0.01 — | |
| DiamondRock Hospitality Company DRH-PA | $24.57 — |
+0.37
|
$0 — | $2.13K — | $24.57 — | $24.91 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $23.85 — |
+0.21
|
$0 — | $7.02K — | $23.75 — | $23.97 — | $0 — | 47.04 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.1 — |
+0.5
|
$0 — | $85.94K — | $20 — | $20.21 — | $0 — | 54.32 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.4 — |
-2.16
|
$0 — | $7.07K — | $20.15 — | $21.18 — | $0 — | 9.65 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.19 — |
+0.45
|
$0 — | $13.5K — | $20.1 — | $20.29 — | $0 — | 4.17 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $20.31 — |
+0.35
|
$0 — | $1.35K — | $20.31 — | $20.89 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.74 — |
+0.2
|
$0 — | $39.43K — | $15.72 — | $15.83 — | $0 — | 1.52 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.42 — |
+0.89
|
$0 — | $3.03K — | $16.32 — | $16.43 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.01 — |
+0.31
|
$0 — | $26.09K — | $15.99 — | $16.1 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.01 — |
+1.03
|
$0 — | $5.7K — | $21.8 — | $22.1 — | $0 — | 24.87 | $0.89 — | |
| Public Storage PSA-PJ | $18.76 — |
+0.11
|
$0 — | $13.25K — | $18.69 — | $18.84 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.26 — |
-0.1
|
$0 — | $9.44K — | $25.19 — | $25.29 — | $0 — | 9.49 | $2.66 — | |
| MFA Financial MFA-PC | $23.54 — |
+0.99
|
$0 — | $30.93K — | $23.33 — | $23.81 — | $0 — | 20.29 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.53 — |
+4.07
|
$0 — | $36.87K — | $12.4 — | $12.68 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.66 — |
+0.29
|
$0 — | $9.06K — | $20.63 — | $20.71 — | $0 — | 2.00 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $19.5 — |
+0.1
|
$0 — | $2.95K — | $19.24 — | $19.77 — | $0 — | 38.46 | $0.51 — | |
| Public Storage PSA-PL | $18.63 — |
+0.16
|
$0 — | $24.67K — | $18.59 — | $18.75 — | $0 — | 1.81 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.95 — |
+1.48
|
$0 — | $1.75K — | $21.68 — | $22.19 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25 — |
+1.13
|
$0 — | $18.25K — | $24.92 — | $25.08 — | $0 — | 14.14 | $1.77 — | |
| CTO Realty Growth CTO-PA | $19.9 — |
-1.85
|
$0 — | $3.09K — | $19.7 — | $20.09 — | $0 — | 6.23 | $3.19 — | |
| EPR Properties EPR-PC | $21.52 — |
+0.09
|
$0 — | $4.35K — | $21.51 — | $21.83 — | $0 — | 14.21 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.1 — |
+1.06
|
$0 — | $1.13K — | $18.1 — | $18.23 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.83 — |
+0.66
|
$0 — | $4.69K — | $16.72 — | $16.83 — | $0 — | 1.63 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $19.95 — |
+0.64
|
$0 — | $2.64K — | $19.9 — | $20.01 — | $0 — | 11.80 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.45 — |
+1.99
|
$0 — | $16.89K — | $16.79 — | $17.55 — | $0 — | 21.25 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.12 — |
+1.34
|
$0 — | $15.92K — | $23.95 — | $24.16 — | $0 — | 15.32 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.82 — |
-0.14
|
$0 — | $4.91K — | $21.68 — | $21.86 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.86 — |
+0.43
|
$0 — | $4.56K — | $15.86 — | $15.95 — | $0 — | 1.54 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.25 — |
+0.62
|
$0 — | $5K — | $24.18 — | $24.31 — | $0 — | 16.25 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $18.89 — |
+0.05
|
$0 — | $1.64K — | $18.85 — | $18.98 — | $0 — | 51.05 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14 — |
-1.06
|
$0 — | $139.52K — | $14 — | $14.22 — | $0 — | 21.73 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.1 — |
+0.06
|
$0 — | $4.82K — | $17.1 — | $17.21 — | $0 — | 8.09 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.1 — |
-0.48
|
$0 — | $14.22K — | $18.1 — | $18.49 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.05 — |
+0.56
|
$0 — | $49.33K — | $15.9 — | $16.12 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $22.2 — |
+1.09
|
$0 — | $4.78K — | $21.9 — | $22.2 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $19.46 — |
+1.09
|
$0 — | $1.44K — | $19.38 — | $19.46 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.67 — |
+0.97
|
$0 — | $10.35K — | $15.38 — | $15.74 — | $0 — | 7.09 | $2.21 — | |
| Summit Hotel Properties INN-PF | $17.98 — |
+0.56
|
$0 — | $239 — | $17.69 — | $17.98 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $22.35 — |
+0.49
|
$0 — | $750 — | $22.35 — | $22.35 — | $0 — | 14.97 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.59 — |
+0.06
|
$0 — | $2.49K — | $16.55 — | $16.61 — | $0 — | 24.87 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.69 — |
+0.24
|
$0 — | $10K — | $16.6 — | $16.79 — | $0 — | 7.90 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $19.94 — |
+0.55
|
$0 — | $11.77K — | $19.72 — | $20.03 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.27 — |
-0.44
|
$0 — | $10.71K — | $18.24 — | $18.61 — | $0 — | 8.56 | $2.13 — | |
| Public Storage PSA-PN | $15.66 — |
+0.13
|
$0 — | $12.24K — | $15.62 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.88 — |
-1.04
|
$49.78B — | $205 — | $58.88 — | $58.88 — | $49.78B — | 8.68 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.15 — |
+1.22
|
$11.85B — | $205 — | $54.15 — | $54.15 — | $11.85B — | 10.51 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| LXP Industrial Trust LXP-PC | $44.53 — |
-1.21
|
$1.91B — | $2.5K — | $44.51 — | $44.94 — | $1.91B — | 36.58 | $1.22 — | |
| Empire State Realty OP, L.P. OGCP | $6.6 — |
0
|
$1.89B — | $242 — | $6.6 — | $6.6 — | $1.89B — | 27.50 | $0.24 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.89B — | $1.48K — | $7.42 — | $7.42 — | $1.89B — | 28.53 | $0.26 — | |
| Saul Centers, Inc. BFS-PD | $20.73 — |
-0.12
|
$1.41B — | $6.46K — | $19.83 — | $21.1 — | $1.41B — | 12.26 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.57 — |
+6.89
|
$444.79M — | $1.97K — | $20.8 — | $21.57 — | $444.79M — | 13.70 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $24.85 — |
+2.69
|
$401.57M — | $4.99K — | $24.53 — | $24.85 — | $401.57M — | 124.87 | $0.2 — | |
| New England Realty Associates Limited Partnership NEN | $79.33 — |
+3.35
|
$277.67M — | $306 — | $79.33 — | $79.33 — | $277.67M — | 17.94 | $4.42 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.23 — |
+0.31
|
$272.64M — | $241 — | $19.23 — | $19.23 — | $272.64M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.68 — |
0
|
$247.41M — | $3.03K — | $11.51 — | $13.09 — | $247.41M — | 0 | -$0.3 — | |
| Transcontinental Realty Investors TCI | $28.23 — |
+1.44
|
$243.89M — | $1.18K — | $28.23 — | $28.23 — | $243.89M — | 41.51 | $0.68 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.06 — |
+2.22
|
$226.15M — | $2.5K — | $20.53 — | $21.5 — | $226.15M — | 38.21 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $11.93 — |
+2.84
|
$203.44M — | $11.34K — | $11.37 — | $12.2 — | $203.44M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.13 — |
-1.79
|
$189.41M — | $5.22K — | $11.09 — | $11.51 — | $189.41M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $10.99 — |
+2.52
|
$187.99M — | $1.32K — | $10.68 — | $11.1 — | $187.99M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $10.97 — |
-0.27
|
$185.37M — | $16.74K — | $10.56 — | $11.2 — | $185.37M — | 0 | -$8.49 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.9 — |
-4.27
|
$147.4M — | $11.71K — | $15.81 — | $16.71 — | $147.4M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.45 — |
+1.24
|
$21.47M — | $2.19K — | $2.41 — | $2.45 — | $21.47M — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}