$2.15T
Toplam piyasa değeri
$96.65B
Toplam hacim
BTC 55.88%     ETH 8.84%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pebblebrook Hotel Trust PEB-PG US $20.50
+0.34
$0.00 $15.81K $20.04 $20.50 $0.00 0 -$1.67
us Annaly Capital Management, Inc. NLY-PF US $25.38
-0.08
$0.00 $53.24K $25.35 $25.48 $0.00 14.35 $1.77
Public Storage Public Storage PSA-PM US $15.82
-0.26
$0.00 $10.12K $15.75 $15.91 $0.00 1.53 $10.29
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.30
-1.55
$0.00 $5.42K $22.00 $22.32 $0.00 13.19 $1.69
us TPG RE Finance Trust TRTX-PC US $18.21
-1.54
$0.00 $7.04K $18.19 $18.70 $0.00 22.18 $0.82
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $20.82
-2.46
$0.00 $11.88K $20.80 $21.43 $0.00 13.23 $1.57
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.98
+0.12
$0.00 $3.57K $24.88 $24.98 $0.00 15.87 $1.57
us Ashford Hospitality Trust, Inc. AHT-PI US $4.76
-0.73
$0.00 $7.64K $4.49 $4.88 $0.00 0 -$8.49
us Public Storage PSA-PH US $21.39
-0.14
$0.00 $46.40K $21.35 $21.47 $0.00 2.07 $10.29
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.63
-0.33
$0.00 $13.10K $19.61 $19.72 $0.00 5.97 $3.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $6.49
-1.07
$0.00 $40.58K $6.13 $6.54 $0.00 0 -$8.49
Public Storage Public Storage PSA-PQ US $15.07
-0.36
$0.00 $21.27K $15.05 $15.20 $0.00 1.46 $10.29
us Sunstone Hotel Investors SHO-PI US $21.12
+0.14
$0.00 $6.15K $21.10 $21.35 $0.00 57.08 $0.37
us Kimco Realty Corporation KIM-PM US $19.71
-0.46
$0.00 $25.30K $19.71 $19.81 $0.00 11.97 $1.65
us Two Harbors Investment Corp. TWO-PA US $24.33
-1.34
$0.00 $11.82K $24.33 $24.64 $0.00 44.15 $0.55
us Digital Realty Trust, Inc. DLR-PJ US $19.85
-1.13
$0.00 $14.49K $19.82 $20.02 $0.00 4.10 $4.83
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.50
-0.97
$0.00 $11.80K $23.50 $23.72 $0.00 48.75 $0.48
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.65
-1.29
$0.00 $33.27K $17.35 $17.70 $0.00 27.40 $0.64
us Vornado Realty Trust VNO-PO US $14.65
-0.27
$0.00 $20.76K $14.59 $14.73 $0.00 22.74 $0.64
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.49
-2.86
$0.00 $4.73K $17.49 $17.98 $0.00 0 -$0.58
us Chimera Investment Corporation CIM-PB US $23.29
-0.34
$0.00 $37.60K $23.15 $23.38 $0.00 31.77 $0.73
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.09
+0.19
$0.00 $9.03K $15.93 $16.13 $0.00 7.61 $2.11
us PennyMac Mortgage Investment Trust PMT-PC US $17.72
-0.78
$0.00 $24.77K $17.70 $17.83 $0.00 0 -$0.73
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $19.77
-1.69
$0.00 $21.71K $19.77 $20.20 $0.00 17.04 $1.16
us SL Green Realty Corp. SLG-PI US $21.55
+0.05
$0.00 $15.81K $21.38 $21.71 $0.00 3.18 $6.77
Public Storage Public Storage PSA-PP US $15.40
-0.52
$0.00 $37.31K $15.37 $15.55 $0.00 1.49 $10.29
us PennyMac Mortgage Investment Trust PMT-PA US $22.46
-0.24
$0.00 $9.28K $22.40 $22.72 $0.00 0 -$0.73
us RLJ Lodging Trust RLJ-PA US $25.14
-0.1
$0.00 $24.63K $25.13 $25.21 $0.00 0 -$1.63
us Vornado Realty Trust VNO-PL US $17.68
-0.95
$0.00 $20.46K $17.54 $17.94 $0.00 27.45 $0.64
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.63
+1.63
$0.00 $10.29K $19.89 $20.63 $0.00 0 -$1.67
us Digital Realty Trust, Inc. DLR-PK US $21.92
-0.63
$0.00 $29.17K $21.84 $22.04 $0.00 4.53 $4.83
us Chatham Lodging Trust CLDT-PA US $20.29
+0.5
$0.00 $19.23K $20.15 $20.29 $0.00 0 -$0.75
us Ready Capital RC-PE US $12.15
-0.57
$0.00 $7.33K $11.85 $12.20 $0.00 5.50 $2.21
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $4.53
-4.94
$0.00 $6.75K $4.36 $4.72 $0.00 0 -$8.49
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.68
-1.33
$0.00 $11.76K $16.68 $16.95 $0.00 0 -$0.58
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.42
-0.31
$0.00 $21.23K $22.42 $22.52 $0.00 21.78 $1.03
us Granite Point Mortgage Trust GPMT-PA US $18.27
-1.03
$0.00 $5.76K $18.09 $18.54 $0.00 27.39 $0.67
us Arbor Realty Trust ABR-PE US $15.92
+0.13
$0.00 $3.24K $15.88 $15.97 $0.00 7.53 $2.11
us Seritage Growth Properties SRG-PA US $21.81
-0.37
$0.00 $5.15K $21.75 $21.90 $0.00 0 -$1.78
us Ashford Hospitality Trust, Inc. AHT-PD US $5.48
-4.7
$0.00 $2.56K $5.33 $5.74 $0.00 0 -$8.49
us ARMOUR Residential REIT ARR-PC US $20.93
+0.41
$0.00 $41.75K $20.86 $21.05 $0.00 0 -$1.54
us KKR Real Estate Finance Trust KREF-PA US $18.15
+0.11
$0.00 $14.25K $18.12 $18.16 $0.00 8.50 $2.13
us Public Storage PSA-PN US $14.96
-0.07
$0.00 $23.25K $14.89 $15.05 $0.00 1.45 $10.29
us Granite Real Estate Investment Trust GRP-UN US $59.19
0
$3.59B $0.00 $0.00 $0.00 $3.59B 0 $0.00
Medical Properties Trust Medical Properties Trust MPW US $5.02
0
$3.02B $0.00 $0.00 $0.00 $3.02B 0 $0.00
Paramount Paramount PGRE US $6.60
0
$1.57B $0.00 $0.00 $0.00 $1.57B 0 $0.00
us Alexander & Baldwin ALEX US $20.84
0
$1.52B $0.00 $0.00 $0.00 $1.52B 0 $0.00
us Plymouth Industrial REIT PLYM US $21.98
0
$990.01M $0.00 $0.00 $0.00 $990.01M 0 $0.00
us Global Medical REIT GMRE US $35.98
0
$979.78M $0.00 $0.00 $0.00 $979.78M 0 $0.00
us Armada Hoffler Properties AHH US $6.25
0
$647.90M $0.00 $0.00 $0.00 $647.90M 0 $0.00
City Office REIT, Inc. City Office REIT, Inc. CIO-PA US $25.37
0
$478.99M $0.00 $0.00 $0.00 $478.99M 0 $0.00
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63
0
$398.01M $0.00 $0.00 $0.00 $398.01M 0 $0.00
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $24.30
+0.31
$303.76M $2.43K $24.16 $24.30 $303.76M 44.10 $0.55
us City Office REIT CIO US $6.99
0
$282.14M $0.00 $0.00 $0.00 $282.14M 0 $0.00
us DiamondRock Hospitality Company DRH-PA US $24.99
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.29
-1.06
$0.00 $3.65K $22.20 $22.40 $0.00 40.45 $0.55
us Simon Property Group, Inc. SPG-PJ US $55.25
+0.26
$0.00 $790.00 $55.25 $55.69 $0.00 8.15 $6.78
us Saul Centers, Inc. BFS-PD US $20.85
-0.29
$0.00 $1.88K $20.85 $20.85 $0.00 12.33 $1.69
us American Homes 4 Rent AMH-PG US $22.60
-0.44
$0.00 $4.55K $22.52 $22.62 $0.00 46.88 $0.48
us Rexford Industrial Realty, Inc. REXR-PC US $21.28
-0.51
$0.00 $400.00 $21.28 $21.28 $0.00 24.04 $0.89
LXP Industrial Trust LXP Industrial Trust LXP-PC US $46.00
-0.17
$0.00 $1.87K $46.00 $46.16 $0.00 37.79 $1.22
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $22.45
+0.36
$0.00 $4.74K $22.42 $22.51 $0.00 44.28 $0.51
us Mid-America Apartment Communities, Inc. MAA-PI US $55.00
-0.9
$0.00 $152.00 $55.00 $55.00 $0.00 10.68 $5.15
us NexPoint Diversified Real Estate Trust NXDT-PA US $12.95
+0.31
$0.00 $1.44K $12.93 $12.95 $0.00 0 $0.00
us NexPoint Real Estate Finance NREF-PA US $24.51
+0.53
$0.00 $3.68K $24.38 $24.79 $0.00 7.01 $3.49
us CTO Realty Growth CTO-PA US $21.03
+0.38
$0.00 $10.88K $20.70 $21.10 $0.00 6.58 $3.19
EPR Properties EPR Properties EPR-PC US $26.12
-0.76
$0.00 $2.37K $25.74 $26.12 $0.00 17.25 $1.51
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Ellington Financial Inc EFC-PA US $25.17
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Cedar Realty Trust, Inc. CDR-PC US $18.20
0
$0.00 $837.00 $18.20 $18.20 $0.00 0 -$4.39
us Lument Finance Trust LFT-PA US $18.84
-0.87
$0.00 $324.00 $18.84 $18.84 $0.00 82.28 $0.23
us Cedar Realty Trust, Inc. CDR-PB US $19.27
+0.58
$0.00 $6.83K $19.06 $20.25 $0.00 0 -$4.39
EPR Properties EPR Properties EPR-PE US $32.63
-0.84
$0.00 $1.14K $32.63 $32.63 $0.00 21.55 $1.51
us Inpoint Commercial Real Estate Income ICR-PA US $22.00
0
$0.00 $2.26K $21.83 $22.00 $0.00 32.25 $0.68
us Ellington Financial EFC-PB US $24.82
-0.24
$0.00 $1.13K $24.82 $24.86 $0.00 16.63 $1.49
us TPG Mortgage Investment Trust, Inc. MITT-PA US $22.01
-0.41
$0.00 $11.06K $22.01 $22.55 $0.00 13.98 $1.57
Rexford Industrial Realty, Inc. Rexford Industrial Realty, Inc. REXR-PB US $22.13
-1.12
$0.00 $2.02K $22.13 $22.18 $0.00 25.00 $0.89
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency