Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (331)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (331)
NYSE (331)
Gayrimenkul (331)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belpointe PREP, LLC OZ | $60 — |
+1.66
|
$217.9M — | $6 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
| Braemar Hotels & Resorts BHR | $2.82 — |
-2.6
|
$216.19M — | $120.5K — | $2.8 — | $2.96 — | $216.19M — | 0 | -$1.13 — | |
| Orion Office REIT ONL | $3.72 — |
+1.57
|
$207.7M — | $452.25K — | $3.65 — | $3.77 — | $207.7M — | 0 | -$1.33 — | |
| City Office REIT CIO | $5.1 — |
+0.39
|
$204.79M — | $65.36K — | $5.02 — | $5.11 — | $204.79M — | 0 | -$0.28 — | |
| AG Mortgage Investment Trust MITT | $6.91 — |
-0.86
|
$203.66M — | $52.71K — | $6.91 — | $6.98 — | $203.66M — | 4.11 | $1.68 — | |
| Franklin Street Properties FSP | $1.93 — |
+0.52
|
$199.62M — | $283.95K — | $1.91 — | $1.95 — | $199.62M — | 0 | -$0.56 — | |
| Granite Point Mortgage Trust GPMT | $3.42 — |
+0.26
|
$174.49M — | $240.02K — | $3.41 — | $3.52 — | $174.49M — | 0 | -$2.31 — | |
| Clipper Realty CLPR | $3.87 — |
-0.9
|
$164.07M — | $57.89K — | $3.83 — | $3.95 — | $164.07M — | 0 | -$0.35 — | |
| Offerpad OPAD | $5.73 — |
-2.55
|
$156.44M — | $41.14K — | $5.72 — | $6.11 — | $156.44M — | 0 | -$2.57 — | |
| Sachem Capital SACH | $3.2 — |
0
|
$151.83M — | $124.72K — | $3.2 — | $3.22 — | $151.83M — | 11.85 | $0.27 — | |
| Modiv Industrial MDV | $15.66 — |
-2.19
|
$148.03M — | $9.37K — | $15.65 — | $15.98 — | $148.03M — | 0 | -$0.41 — | |
| Ellington Credit Company EARN | $7.15 — |
+0.28
|
$143.96M — | $194.99K — | $7.15 — | $7.22 — | $143.96M — | 23.06 | $0.31 — | |
| Lument Finance Trust LFT | $2.54 — |
+2.22
|
$132.47M — | $206.87K — | $2.48 — | $2.55 — | $132.47M — | 8.74 | $0.29 — | |
| Great Ajax AJX | $3.53 — |
-1.81
|
$130.37M — | $66.05K — | $3.48 — | $3.63 — | $130.37M — | 0 | -$4.08 — | |
| Cedar Realty Trust, Inc. CDR-PC | $12 — |
<0.01
|
$121.91M — | $6.02K — | $12 — | $12.15 — | $121.91M — | 0 | -$4.39 — | |
| Douglas Elliman DOUG | $1.29 — |
-3.75
|
$117.93M — | $501.41K — | $1.28 — | $1.37 — | $117.93M — | 0 | -$0.8 — | |
| Cherry Hill Mortgage Inv CHMI | $3.73 — |
+0.81
|
$114.15M — | $102.18K — | $3.7 — | $3.74 — | $114.15M — | 0 | -$0.51 — | |
| AMREP AXR | $20.61 — |
-1.81
|
$108.64M — | $1.05K — | $20.61 — | $20.8 — | $108.64M — | 49.07 | $0.42 — | |
| ACRES Commercial Realty ACR | $13.08 — |
-0.46
|
$104.1M — | $6.92K — | $12.86 — | $13.1 — | $104.1M — | 18.68 | $0.7 — | |
| Doma DOMA | $6.03 — |
+0.17
|
$84.49M — | $6.49K — | $6.03 — | $6.05 — | $84.49M — | 0 | -$6.19 — | |
| Ashford Hospitality Trust AHT | $1.29 — |
-0.77
|
$59.83M — | $157.72K — | $1.28 — | $1.3 — | $59.83M — | 0 | -$3.13 — | |
| Rafael RFL | $1.64 — |
+2.5
|
$40.32M — | $3.75K — | $1.6 — | $1.64 — | $40.32M — | 16.39 | $0.1 — | |
| Comstock LODE | $0.2899 — |
+5.42
|
$40.28M — | $5.11M — | $0.28 — | $0.34 — | $40.28M — | 3.23 | $0.09 — | |
| Xinyuan Real Estate XIN | $3.77 — |
-5.04
|
$22.65M — | $106.88K — | $3.71 — | $4.26 — | $22.65M — | 0 | -$52.52 — | |
| American Strategic Inv NYC | $8.28 — |
+0.11
|
$21.35M — | $461 — | $8.28 — | $8.28 — | $21.35M — | 0 | -$47.57 — | |
| InnSuites Hospitality Trust IHT | $1.33 — |
+1.32
|
$11.98M — | $2.16K — | $1.29 — | $1.33 — | $11.98M — | 66.39 | $0.02 — | |
| Trinity Place TPHS | $0.13 — |
-6.4
|
$8.43M — | $816.68K — | $0.13 — | $0.1499 — | $8.43M — | 0 | -$1.02 — | |
| New Concept Energy GBR | $1.29 — |
+2.38
|
$6.62M — | $1.44K — | $1.25 — | $1.29 — | $6.62M — | 0 | -$0.01 — | |
| Power REIT PW | $0.68 — |
+4.26
|
$2.3M — | $21.06K — | $0.64 — | $0.6899 — | $2.3M — | 0 | -$4.43 — | |
| DiamondRock Hospitality Company DRH-PA | $25.72 — |
+0.63
|
$0 — | $4.18K — | $25.58 — | $25.73 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.64 — |
+0.1
|
$0 — | $1.87K — | $24.61 — | $24.71 — | $0 — | 48.59 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $21.3 — |
+0.24
|
$0 — | $8.96K — | $21.14 — | $21.33 — | $0 — | 57.56 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.94 — |
+0.75
|
$0 — | $8.27K — | $19.86 — | $19.96 — | $0 — | 9.44 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.64 — |
+0.51
|
$0 — | $6.21K — | $21.51 — | $21.7 — | $0 — | 4.47 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $19.7 — |
0
|
$0 — | $146 — | $19.42 — | $19.7 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $17.07 — |
-0.18
|
$0 — | $5.29K — | $17.07 — | $17.18 — | $0 — | 1.65 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.87 — |
0
|
$0 — | $977 — | $18.87 — | $18.98 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $17.77 — |
+0.33
|
$0 — | $10.72K — | $17.67 — | $17.78 — | $0 — | 1.72 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.19 — |
0
|
$0 — | $1.06K — | $21.19 — | $21.28 — | $0 — | 23.94 | $0.89 — | |
| Public Storage PSA-PJ | $20.7 — |
-0.1
|
$0 — | $6.52K — | $20.62 — | $20.71 — | $0 — | 2.01 | $10.29 — | |
| Dynex Capital DX-PC | $24.65 — |
+0.33
|
$0 — | $18.96K — | $24.57 — | $24.78 — | $0 — | 9.27 | $2.66 — | |
| MFA Financial MFA-PC | $23.77 — |
+0.25
|
$0 — | $12.43K — | $23.15 — | $23.8 — | $0 — | 20.49 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $14.15 — |
-0.63
|
$0 — | $15.28K — | $14.14 — | $14.32 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $23.08 — |
-0.13
|
$0 — | $8.57K — | $22.96 — | $23.13 — | $0 — | 2.24 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $20.8 — |
0
|
$0 — | $3.43K — | $20.78 — | $20.9 — | $0 — | 41.02 | $0.51 — | |
| Public Storage PSA-PL | $20.46 — |
-0.15
|
$0 — | $48.59K — | $20.4 — | $20.47 — | $0 — | 1.98 | $10.29 — | |
| DigitalBridge DBRG-PH | $23.16 — |
-0.77
|
$0 — | $6.27K — | $23.16 — | $23.37 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.41 — |
+0.1
|
$0 — | $13.97K — | $25.36 — | $25.44 — | $0 — | 14.37 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.82 — |
-0.38
|
$0 — | $5.13K — | $20.82 — | $20.9 — | $0 — | 6.52 | $3.19 — | |
| EPR Properties EPR-PC | $19.28 — |
-1.97
|
$0 — | $17.93K — | $19.28 — | $19.41 — | $0 — | 12.73 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.59 — |
+0.65
|
$0 — | $2.81K — | $20.51 — | $20.65 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.28 — |
-0.05
|
$0 — | $2.97K — | $18.15 — | $18.28 — | $0 — | 1.77 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.2 — |
+1.75
|
$0 — | $9.38K — | $17.16 — | $17.26 — | $0 — | 20.94 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.47 — |
-0.08
|
$0 — | $11.54K — | $24.45 — | $24.55 — | $0 — | 15.54 | $1.57 — | |
| DigitalBridge DBRG-PJ | $22.95 — |
-1.21
|
$0 — | $8.93K — | $22.9 — | $23.2 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $17.4 — |
+0.17
|
$0 — | $13.78K — | $17.37 — | $17.4 — | $0 — | 1.69 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.6 — |
+0.65
|
$0 — | $5.55K — | $24.46 — | $24.61 — | $0 — | 16.48 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.92 — |
+0.35
|
$0 — | $1.22K — | $19.83 — | $19.92 — | $0 — | 53.83 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.05 — |
-1.14
|
$0 — | $8.13K — | $13.05 — | $13.2 — | $0 — | 20.26 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.55 — |
+0.32
|
$0 — | $8.09K — | $18.46 — | $18.73 — | $0 — | 8.78 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.37 — |
-0.15
|
$0 — | $46.1K — | $19.25 — | $19.51 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.72 — |
-0.11
|
$0 — | $9.82K — | $17.62 — | $17.78 — | $0 — | 1.72 | $10.29 — | |
| DigitalBridge DBRG-PI | $23.2 — |
-0.26
|
$0 — | $3.58K — | $22.94 — | $23.2 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $21.8 — |
-0.23
|
$0 — | $7.18K — | $21.75 — | $22.95 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $18.6 — |
-0.08
|
$0 — | $6.76K — | $18.36 — | $18.61 — | $0 — | 8.42 | $2.21 — | |
| EPR Properties EPR-PE | $27.85 — |
-1.14
|
$0 — | $3.04K — | $27.81 — | $27.85 — | $0 — | 18.39 | $1.51 — | |
| Summit Hotel Properties INN-PF | $19.7 — |
0
|
$0 — | $3.99K — | $19.6 — | $19.7 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $21.14 — |
-0.38
|
$0 — | $1.46K — | $21 — | $21.16 — | $0 — | 14.16 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.39 — |
-0.79
|
$0 — | $9.66K — | $16.23 — | $16.52 — | $0 — | 24.57 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.19 — |
-1.3
|
$0 — | $9.75K — | $18.19 — | $18.53 — | $0 — | 8.61 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.65 — |
-0.39
|
$0 — | $4.33K — | $20.6 — | $20.88 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.1 — |
+0.58
|
$0 — | $11.94K — | $18.76 — | $19.16 — | $0 — | 8.95 | $2.13 — | |
| Public Storage PSA-PN | $17.05 — |
+0.09
|
$0 — | $2.1K — | $17.04 — | $17.05 — | $0 — | 1.65 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
-1.1
|
$49.34B — | $259 — | $58.35 — | $58.35 — | $49.34B — | 8.61 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.03 — |
-0.02
|
$12.04B — | $358 — | $55.03 — | $55.03 — | $12.04B — | 10.68 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $9.5 — |
0
|
$2.6B — | $700 — | $9.5 — | $9.5 — | $2.6B — | 32.75 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.5 — |
0
|
$2.6B — | $1.35K — | $9.15 — | $9.92 — | $2.6B — | 32.75 | $0.29 — | |
| Seritage Growth Properties SRG-PA | $21.5 — |
-0.92
|
$2.09B — | $14K — | $21.21 — | $21.97 — | $2.09B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $45.19 — |
-0.14
|
$1.94B — | $10.56K — | $44.93 — | $45.4 — | $1.94B — | 37.13 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.56 — |
-0.22
|
$1.4B — | $438 — | $20.56 — | $20.56 — | $1.4B — | 12.16 | $1.69 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.81 — |
-0.38
|
$976.66M — | $211 — | $26.81 — | $26.81 — | $976.66M — | 5.54 | $4.83 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.05 — |
+1.26
|
$413.45M — | $3.37K — | $19.91 — | $20.67 — | $413.45M — | 12.73 | $1.57 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.07 — |
-1.19
|
$270.43M — | $497 — | $19.07 — | $19.07 — | $270.43M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.93 — |
-0.67
|
$254.59M — | $707 — | $14.93 — | $14.96 — | $254.59M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $71.5 — |
<0.01
|
$251.48M — | $191 — | $71.5 — | $71.5 — | $251.48M — | 30.29 | $2.36 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.37 — |
+2.25
|
$227.59M — | $15 — | $12.99 — | $13.57 — | $227.59M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
+0.76
|
$227.51M — | $81 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $13.99 — |
+1.23
|
$225.97M — | $1.37K — | $13.86 — | $14 — | $225.97M — | 77.72 | $0.18 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.91 — |
+0.37
|
$220.23M — | $624 — | $14.91 — | $15.01 — | $220.23M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.92 — |
-0.65
|
$218.24M — | $52 — | $12.88 — | $13.22 — | $218.24M — | 0 | -$8.49 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}