Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.25 — |
-0.88
|
$0.00 — | $5.26K — | $20.14 — | $20.37 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.46 — |
+0.26
|
$0.00 — | $21.96K — | $25.39 — | $25.48 — | $0.00 — | 14.40 | $1.77 — | ||
Public Storage
PSA-PM
US
|
$15.82 — |
-0.22
|
$0.00 — | $6.82K — | $15.81 — | $15.91 — | $0.00 — | 1.53 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.15 — |
-2.21
|
$0.00 — | $2.48K — | $21.95 — | $22.65 — | $0.00 — | 13.10 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.38 — |
-0.65
|
$0.00 — | $4.18K — | $18.32 — | $18.70 — | $0.00 — | 22.38 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.05 — |
-1.4
|
$0.00 — | $2.21K — | $21.05 — | $21.43 — | $0.00 — | 13.37 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.93 — |
-0.08
|
$0.00 — | $3.36K — | $24.88 — | $24.98 — | $0.00 — | 15.83 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.60 — |
-4.17
|
$0.00 — | $3.30K — | $4.49 — | $4.88 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.41 — |
-0.05
|
$0.00 — | $13.68K — | $21.36 — | $21.47 — | $0.00 — | 2.08 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.68 — |
-0.08
|
$0.00 — | $5.38K — | $19.62 — | $19.72 — | $0.00 — | 5.98 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.49 — |
-1.07
|
$0.00 — | $24.56K — | $6.13 — | $6.54 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.11 — |
-0.17
|
$0.00 — | $19.39K — | $15.08 — | $15.20 — | $0.00 — | 1.46 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.20 — |
-0.16
|
$0.00 — | $5.17K — | $21.10 — | $21.22 — | $0.00 — | 57.29 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.70 — |
-0.51
|
$0.00 — | $16.26K — | $19.70 — | $19.81 — | $0.00 — | 11.96 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.57 — |
-0.36
|
$0.00 — | $4.55K — | $24.57 — | $24.64 — | $0.00 — | 44.59 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$19.90 — |
-0.89
|
$0.00 — | $10.41K — | $19.90 — | $20.07 — | $0.00 — | 4.11 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.51 — |
-0.93
|
$0.00 — | $7.92K — | $23.51 — | $23.72 — | $0.00 — | 48.77 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.64 — |
-1.34
|
$0.00 — | $29.27K — | $17.35 — | $17.70 — | $0.00 — | 27.39 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.62 — |
-0.44
|
$0.00 — | $16.98K — | $14.59 — | $14.73 — | $0.00 — | 22.70 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$18.00 — |
0
|
$0.00 — | $5.00 — | $17.85 — | $18.00 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.15 — |
-0.94
|
$0.00 — | $22.63K — | $23.15 — | $23.38 — | $0.00 — | 31.58 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.05 — |
-0.06
|
$0.00 — | $4.70K — | $16.02 — | $16.13 — | $0.00 — | 7.59 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.71 — |
-0.84
|
$0.00 — | $16.72K — | $17.70 — | $17.83 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.88 — |
-1.14
|
$0.00 — | $16.99K — | $19.80 — | $20.20 — | $0.00 — | 17.13 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.60 — |
+0.28
|
$0.00 — | $8.38K — | $21.56 — | $21.71 — | $0.00 — | 3.19 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.46 — |
-0.1
|
$0.00 — | $17.98K — | $15.44 — | $15.55 — | $0.00 — | 1.50 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.48 — |
-0.18
|
$0.00 — | $2.33K — | $22.40 — | $22.72 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.18 — |
+0.1
|
$0.00 — | $13.69K — | $25.13 — | $25.21 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.63 — |
-1.23
|
$0.00 — | $11.93K — | $17.54 — | $17.94 — | $0.00 — | 27.37 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.22 — |
-0.39
|
$0.00 — | $3.72K — | $19.89 — | $20.28 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$21.88 — |
-0.82
|
$0.00 — | $22.77K — | $21.84 — | $22.04 — | $0.00 — | 4.52 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.22 — |
+0.18
|
$0.00 — | $6.43K — | $20.15 — | $20.22 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$11.99 — |
-1.88
|
$0.00 — | $6.96K — | $11.85 — | $12.20 — | $0.00 — | 5.43 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$4.64 — |
-2.62
|
$0.00 — | $3.75K — | $4.36 — | $4.64 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.88 — |
-0.15
|
$0.00 — | $1.97K — | $16.88 — | $16.95 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.45 — |
-0.16
|
$0.00 — | $16.10K — | $22.45 — | $22.52 — | $0.00 — | 21.82 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.60 — |
+0.76
|
$0.00 — | $769.00 — | $18.53 — | $18.53 — | $0.00 — | 27.88 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.93 — |
+0.16
|
$0.00 — | $1.01K — | $15.93 — | $15.93 — | $0.00 — | 7.54 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.89 — |
0
|
$0.00 — | $1.96K — | $21.89 — | $21.89 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$5.62 — |
-2.33
|
$0.00 — | $1.77K — | $5.33 — | $5.74 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.94 — |
+0.48
|
$0.00 — | $29.56K — | $20.86 — | $21.05 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.15 — |
+0.11
|
$0.00 — | $6.68K — | $18.12 — | $18.16 — | $0.00 — | 8.50 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$14.98 — |
+0.07
|
$0.00 — | $10.59K — | $14.94 — | $15.05 — | $0.00 — | 1.45 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.30 — |
+0.31
|
$303.76M — | $1.26K — | $24.30 — | $24.30 — | $303.76M — | 44.10 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.20 — |
-1.46
|
$0.00 — | $2.56K — | $22.20 — | $22.37 — | $0.00 — | 40.29 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.59 — |
+0.89
|
$0.00 — | $463.00 — | $55.59 — | $55.59 — | $0.00 — | 8.20 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.85 — |
-0.29
|
$0.00 — | $1.88K — | $20.85 — | $20.85 — | $0.00 — | 12.33 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$22.58 — |
-0.53
|
$0.00 — | $4.10K — | $22.52 — | $22.62 — | $0.00 — | 46.84 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.28 — |
+0.5
|
$0.00 — | $362.00 — | $21.28 — | $21.28 — | $0.00 — | 24.04 | $0.89 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.12 — |
+0.04
|
$0.00 — | $547.00 — | $46.12 — | $46.12 — | $0.00 — | 37.89 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.43 — |
+0.27
|
$0.00 — | $3.49K — | $22.36 — | $22.55 — | $0.00 — | 44.24 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$55.50 — |
0
|
$0.00 — | $2.00 — | $55.50 — | $55.50 — | $0.00 — | 10.78 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$12.88 — |
-0.23
|
$0.00 — | $1.16K — | $12.88 — | $12.93 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.48 — |
+0.4
|
$0.00 — | $2.89K — | $24.38 — | $24.69 — | $0.00 — | 7.00 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$20.98 — |
+0.14
|
$0.00 — | $7.29K — | $20.70 — | $20.98 — | $0.00 — | 6.57 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$25.73 — |
-2.24
|
$0.00 — | $1.48K — | $25.73 — | $25.74 — | $0.00 — | 16.99 | $1.51 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$18.14 — |
-0.33
|
$0.00 — | $827.00 — | $18.11 — | $18.14 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$18.84 — |
-0.87
|
$0.00 — | $202.00 — | $18.84 — | $18.84 — | $0.00 — | 82.28 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.27 — |
+0.58
|
$0.00 — | $6.82K — | $19.06 — | $20.25 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.70 — |
-0.62
|
$0.00 — | $324.00 — | $32.68 — | $32.91 — | $0.00 — | 21.59 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$22.00 — |
0
|
$0.00 — | $1.00 — | $21.92 — | $22.00 — | $0.00 — | 32.25 | $0.68 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.86 — |
-0.09
|
$0.00 — | $541.00 — | $24.86 — | $24.86 — | $0.00 — | 16.66 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$22.25 — |
+0.68
|
$0.00 — | $3.29K — | $22.25 — | $23.08 — | $0.00 — | 14.13 | $1.57 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.13 — |
-1.11
|
$0.00 — | $1.42K — | $22.13 — | $22.18 — | $0.00 — | 25.00 | $0.89 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}