Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (277)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (277)
NYSE (277)
Gayrimenkul (277)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTO Realty Growth
CTO-PA
US
|
$21.41 — |
+0.49
|
$0.00 — | $25.00 — | $21.41 — | $21.41 — | $0.00 — | 6.70 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$26.33 — |
+1.07
|
$0.00 — | $100.00 — | $26.19 — | $26.33 — | $0.00 — | 17.38 | $1.51 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.00 — |
+1.01
|
$0.00 — | $59.00 — | $19.80 — | $20.08 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.61 — |
<0.01
|
$0.00 — | $2.51K — | $25.61 — | $25.61 — | $0.00 — | 14.48 | $1.77 — | ||
Public Storage
PSA-PM
US
|
$16.04 — |
+0.69
|
$0.00 — | $143.00 — | $15.98 — | $16.07 — | $0.00 — | 1.55 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$21.94 — |
+1.67
|
$0.00 — | $1.00 — | $21.66 — | $21.94 — | $0.00 — | 12.98 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.39 — |
+1.1
|
$0.00 — | $2.04K — | $18.39 — | $18.39 — | $0.00 — | 22.39 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.18 — |
+0.34
|
$0.00 — | $2.00 — | $21.14 — | $21.33 — | $0.00 — | 13.45 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$25.23 — |
+0.88
|
$0.00 — | $1.00 — | $25.00 — | $25.36 — | $0.00 — | 16.02 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$5.28 — |
-1.49
|
$0.00 — | $1.00 — | $5.28 — | $5.71 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.99 — |
+0.73
|
$0.00 — | $5.11K — | $21.88 — | $22.01 — | $0.00 — | 2.13 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.57 — |
+0.41
|
$0.00 — | $18.81K — | $19.45 — | $19.72 — | $0.00 — | 5.95 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.59 — |
+5.44
|
$0.00 — | $1.00 — | $6.59 — | $6.59 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.31 — |
+0.56
|
$0.00 — | $180.00 — | $15.26 — | $15.31 — | $0.00 — | 1.48 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.50 — |
+0.47
|
$0.00 — | $2.00 — | $21.46 — | $21.62 — | $0.00 — | 58.10 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.82 — |
+0.61
|
$0.00 — | $554.00 — | $19.75 — | $19.87 — | $0.00 — | 12.04 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$25.41 — |
+0.12
|
$0.00 — | $1.10K — | $25.33 — | $25.41 — | $0.00 — | 46.11 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.17 — |
+0.53
|
$0.00 — | $4.00 — | $20.12 — | $20.17 — | $0.00 — | 4.17 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.69 — |
0
|
$0.00 — | $105.00 — | $23.69 — | $23.69 — | $0.00 — | 49.14 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$18.08 — |
+0.21
|
$0.00 — | $2.79K — | $18.08 — | $18.16 — | $0.00 — | 28.07 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$15.04 — |
+0.6
|
$0.00 — | $393.00 — | $15.00 — | $15.08 — | $0.00 — | 23.35 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.70 — |
-0.67
|
$0.00 — | $284.00 — | $17.62 — | $17.71 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.84 — |
+0.4
|
$0.00 — | $1.01K — | $23.66 — | $23.91 — | $0.00 — | 32.52 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.10 — |
+0.31
|
$0.00 — | $121.00 — | $16.07 — | $16.10 — | $0.00 — | 7.62 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.91 — |
+0.29
|
$0.00 — | $1.94K — | $17.80 — | $17.98 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.28 — |
-0.05
|
$0.00 — | $2.60K — | $20.24 — | $20.33 — | $0.00 — | 17.48 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.49 — |
+1.09
|
$0.00 — | $3.09K — | $21.49 — | $21.49 — | $0.00 — | 3.17 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.60 — |
-0.13
|
$0.00 — | $990.00 — | $15.60 — | $15.60 — | $0.00 — | 1.51 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.22 — |
-0.36
|
$0.00 — | $2.60K — | $22.22 — | $22.22 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.98 — |
+0.32
|
$0.00 — | $48.00 — | $24.80 — | $24.98 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.95 — |
+0.06
|
$0.00 — | $101.00 — | $17.95 — | $18.09 — | $0.00 — | 27.87 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.73 — |
+0.66
|
$0.00 — | $2.00 — | $19.50 — | $19.74 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.40 — |
+0.43
|
$0.00 — | $5.00 — | $22.29 — | $22.50 — | $0.00 — | 4.63 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$19.99 — |
+0.4
|
$0.00 — | $200.00 — | $19.99 — | $20.10 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.11 — |
+0.48
|
$0.00 — | $101.00 — | $12.05 — | $12.32 — | $0.00 — | 5.48 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$5.75 — |
+2.31
|
$0.00 — | $634.00 — | $5.29 — | $5.76 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.70 — |
+0.3
|
$0.00 — | $1.00 — | $16.60 — | $16.75 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.50 — |
+0.27
|
$0.00 — | $53.00 — | $22.43 — | $22.55 — | $0.00 — | 21.86 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.35 — |
0
|
$0.00 — | $856.00 — | $18.35 — | $18.35 — | $0.00 — | 27.51 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.97 — |
+0.13
|
$0.00 — | $1.00 — | $15.95 — | $16.01 — | $0.00 — | 7.56 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.30 — |
-2.11
|
$0.00 — | $2.00 — | $20.21 — | $21.67 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$6.16 — |
+7.13
|
$0.00 — | $1.00 — | $5.76 — | $6.16 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.89 — |
<0.01
|
$0.00 — | $11.00 — | $20.88 — | $20.95 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.03 — |
+0.6
|
$0.00 — | $509.00 — | $17.93 — | $18.09 — | $0.00 — | 8.44 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.15 — |
+0.13
|
$0.00 — | $101.00 — | $15.07 — | $15.17 — | $0.00 — | 1.47 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.12 — |
+0.12
|
$301.51M — | $17.00 — | $24.10 — | $24.20 — | $301.51M — | 43.77 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.14 — |
+0.58
|
$0.00 — | $2.00 — | $22.00 — | $22.14 — | $0.00 — | 40.19 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$54.99 — |
+1.44
|
$0.00 — | $111.00 — | $54.99 — | $55.43 — | $0.00 — | 8.11 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.82 — |
+0.24
|
$0.00 — | $2.00 — | $20.82 — | $20.86 — | $0.00 — | 12.31 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$23.12 — |
+0.81
|
$0.00 — | $101.00 — | $23.12 — | $23.12 — | $0.00 — | 47.97 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.41 — |
+0.94
|
$0.00 — | $102.00 — | $21.28 — | $21.42 — | $0.00 — | 24.19 | $0.89 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.22 — |
+0.85
|
$0.00 — | $176.00 — | $46.00 — | $46.22 — | $0.00 — | 37.97 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$21.70 — |
-0.06
|
$0.00 — | $2.00 — | $21.60 — | $21.75 — | $0.00 — | 42.79 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$54.77 — |
+2.08
|
$0.00 — | $2.00 — | $54.06 — | $54.77 — | $0.00 — | 10.63 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.14 — |
-0.03
|
$0.00 — | $104.00 — | $13.09 — | $13.15 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.82 — |
-0.26
|
$0.00 — | $155.00 — | $24.77 — | $24.82 — | $0.00 — | 7.10 | $3.49 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$17.17 — |
-2.72
|
$0.00 — | $11.00 — | $16.72 — | $17.90 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$18.25 — |
-1.35
|
$0.00 — | $2.00 — | $18.25 — | $18.39 — | $0.00 — | 79.69 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.13 — |
-1.34
|
$0.00 — | $101.00 — | $19.13 — | $19.13 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.64 — |
+1.3
|
$0.00 — | $842.00 — | $32.14 — | $32.64 — | $0.00 — | 21.55 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$22.21 — |
+0.02
|
$0.00 — | $83.00 — | $22.18 — | $22.21 — | $0.00 — | 32.56 | $0.68 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.48 — |
+0.25
|
$0.00 — | $2.00 — | $24.38 — | $24.70 — | $0.00 — | 16.40 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$22.21 — |
+0.98
|
$0.00 — | $1.00 — | $22.02 — | $22.21 — | $0.00 — | 14.11 | $1.57 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.79 — |
+0.31
|
$0.00 — | $4.72K — | $22.73 — | $22.79 — | $0.00 — | 25.75 | $0.89 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}