結果ページ3 国：米国 取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (331)
不動産 (331)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braemar Hotels & Resorts BHR | $2.8 — |
-3.11
|
$221.95M — | $164.18K — | $2.8 — | $2.96 — | $221.95M — | 0 | -$1.09 — | |
| Belpointe PREP, LLC OZ | $60 — |
0
|
$217.9M — | $54 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
| Orion Office REIT ONL | $3.69 — |
+0.82
|
$206.16M — | $575.7K — | $3.65 — | $3.77 — | $206.16M — | 0 | -$1.33 — | |
| City Office REIT CIO | $5.02 — |
-1.18
|
$203.98M — | $104.28K — | $4.99 — | $5.11 — | $203.98M — | 0 | -$0.28 — | |
| AG Mortgage Investment Trust MITT | $6.88 — |
-1.29
|
$202.78M — | $70.21K — | $6.88 — | $6.98 — | $202.78M — | 4.09 | $1.68 — | |
| Franklin Street Properties FSP | $1.91 — |
-0.52
|
$197.55M — | $439.53K — | $1.91 — | $1.95 — | $197.55M — | 0 | -$0.56 — | |
| Granite Point Mortgage Trust GPMT | $3.43 — |
+0.59
|
$175.05M — | $301.89K — | $3.41 — | $3.52 — | $175.05M — | 0 | -$2.31 — | |
| Clipper Realty CLPR | $3.9 — |
-0.13
|
$165.34M — | $74.09K — | $3.83 — | $3.95 — | $165.34M — | 0 | -$0.35 — | |
| Offerpad OPAD | $5.66 — |
-3.74
|
$154.53M — | $56.01K — | $5.57 — | $6.11 — | $154.53M — | 0 | -$2.57 — | |
| Sachem Capital SACH | $3.2 — |
0
|
$151.83M — | $189.16K — | $3.2 — | $3.22 — | $151.83M — | 11.85 | $0.27 — | |
| Modiv Industrial MDV | $15.55 — |
-2.87
|
$146.99M — | $15.08K — | $15.55 — | $15.98 — | $146.99M — | 0 | -$0.41 — | |
| Ellington Credit Company EARN | $7.2 — |
+0.98
|
$143.56M — | $221.09K — | $7.15 — | $7.22 — | $143.56M — | 23.22 | $0.31 — | |
| Great Ajax AJX | $3.56 — |
-0.84
|
$132.77M — | $142.74K — | $3.48 — | $3.68 — | $132.77M — | 0 | -$4.05 — | |
| Lument Finance Trust LFT | $2.54 — |
+2.42
|
$132.73M — | $255.66K — | $2.48 — | $2.55 — | $132.73M — | 8.75 | $0.29 — | |
| Cedar Realty Trust, Inc. CDR-PC | $12 — |
0
|
$121.91M — | $8.53K — | $11.97 — | $12.15 — | $121.91M — | 0 | -$4.39 — | |
| Douglas Elliman DOUG | $1.28 — |
-4.48
|
$117.02M — | $621.3K — | $1.28 — | $1.37 — | $117.02M — | 0 | -$0.8 — | |
| Cherry Hill Mortgage Inv CHMI | $3.72 — |
+0.54
|
$113.85M — | $119.12K — | $3.7 — | $3.74 — | $113.85M — | 0 | -$0.51 — | |
| AMREP AXR | $20.57 — |
-2
|
$108.43M — | $1.7K — | $20.57 — | $20.8 — | $108.43M — | 48.97 | $0.42 — | |
| ACRES Commercial Realty ACR | $13.08 — |
-0.46
|
$104.1M — | $8.84K — | $12.86 — | $13.14 — | $104.1M — | 18.68 | $0.7 — | |
| Doma DOMA | $6.03 — |
+0.17
|
$84.49M — | $11.23K — | $6.03 — | $6.06 — | $84.49M — | 0 | -$6.19 — | |
| Ashford Hospitality Trust AHT | $1.3 — |
0
|
$60.3M — | $195.15K — | $1.28 — | $1.3 — | $60.3M — | 0 | -$3.13 — | |
| Rafael RFL | $1.64 — |
+2.5
|
$40.32M — | $8.66K — | $1.6 — | $1.64 — | $40.32M — | 16.39 | $0.1 — | |
| Comstock LODE | $0.2899 — |
+3.83
|
$39.69M — | $5.36M — | $0.28 — | $0.34 — | $39.69M — | 3.18 | $0.09 — | |
| Xinyuan Real Estate XIN | $3.79 — |
-4.53
|
$23.85M — | $114.88K — | $3.68 — | $4.26 — | $23.85M — | 0 | -$50.14 — | |
| American Strategic Inv NYC | $8.32 — |
+0.6
|
$21.45M — | $611 — | $8.28 — | $8.32 — | $21.45M — | 0 | -$47.57 — | |
| InnSuites Hospitality Trust IHT | $1.33 — |
+1.32
|
$11.98M — | $2.33K — | $1.29 — | $1.33 — | $11.98M — | 66.39 | $0.02 — | |
| Trinity Place TPHS | $0.13 — |
-4.34
|
$8.62M — | $864.14K — | $0.13 — | $0.1499 — | $8.62M — | 0 | -$1.02 — | |
| New Concept Energy GBR | $1.26 — |
+0.15
|
$6.48M — | $2.02K — | $1.25 — | $1.29 — | $6.48M — | 0 | -$0.01 — | |
| Power REIT PW | $0.6899 — |
+5.16
|
$2.32M — | $25.06K — | $0.64 — | $0.6899 — | $2.32M — | 0 | -$4.43 — | |
| DiamondRock Hospitality Company DRH-PA | $25.72 — |
+0.63
|
$0 — | $4.37K — | $25.58 — | $25.73 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.7 — |
+0.35
|
$0 — | $2.07K — | $24.61 — | $24.71 — | $0 — | 48.71 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $21.22 — |
-0.14
|
$0 — | $17.08K — | $21.14 — | $21.3 — | $0 — | 57.35 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.97 — |
+0.91
|
$0 — | $10.67K — | $19.86 — | $19.97 — | $0 — | 9.45 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.62 — |
+0.42
|
$0 — | $6.91K — | $21.51 — | $21.7 — | $0 — | 4.47 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $19.52 — |
-0.91
|
$0 — | $871 — | $19.52 — | $19.56 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $17.16 — |
+0.35
|
$0 — | $5.62K — | $17.07 — | $17.18 — | $0 — | 1.66 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.92 — |
+0.26
|
$0 — | $1.1K — | $18.87 — | $18.98 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $17.76 — |
+0.28
|
$0 — | $11.92K — | $17.66 — | $17.78 — | $0 — | 1.72 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.21 — |
+0.09
|
$0 — | $1.21K — | $21.19 — | $21.28 — | $0 — | 23.96 | $0.89 — | |
| Public Storage PSA-PJ | $20.72 — |
0
|
$0 — | $11.49K — | $20.62 — | $20.72 — | $0 — | 2.01 | $10.29 — | |
| Dynex Capital DX-PC | $24.68 — |
+0.45
|
$0 — | $20.4K — | $24.57 — | $24.78 — | $0 — | 9.28 | $2.66 — | |
| MFA Financial MFA-PC | $23.79 — |
+0.34
|
$0 — | $13.43K — | $23.15 — | $23.81 — | $0 — | 20.50 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $14.12 — |
-0.84
|
$0 — | $26.13K — | $14.12 — | $14.32 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $23.09 — |
-0.09
|
$0 — | $10.11K — | $22.96 — | $23.13 — | $0 — | 2.24 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $20.8 — |
0
|
$0 — | $3.45K — | $20.78 — | $20.9 — | $0 — | 41.02 | $0.51 — | |
| Public Storage PSA-PL | $20.49 — |
0
|
$0 — | $57.81K — | $20.4 — | $20.49 — | $0 — | 1.99 | $10.29 — | |
| DigitalBridge DBRG-PH | $23.16 — |
-0.77
|
$0 — | $6.4K — | $23.16 — | $23.37 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.41 — |
+0.08
|
$0 — | $15.57K — | $25.36 — | $25.44 — | $0 — | 14.37 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.82 — |
-0.38
|
$0 — | $11.22K — | $20.8 — | $20.91 — | $0 — | 6.52 | $3.19 — | |
| EPR Properties EPR-PC | $19.35 — |
-1.64
|
$0 — | $21.91K — | $19.28 — | $19.41 — | $0 — | 12.77 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.58 — |
+0.6
|
$0 — | $5.07K — | $20.51 — | $20.65 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.18 — |
-0.6
|
$0 — | $3.43K — | $18.15 — | $18.28 — | $0 — | 1.76 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.18 — |
+1.63
|
$0 — | $10.69K — | $17.16 — | $17.26 — | $0 — | 20.91 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.44 — |
-0.22
|
$0 — | $12.79K — | $24.44 — | $24.55 — | $0 — | 15.52 | $1.57 — | |
| DigitalBridge DBRG-PJ | $23.1 — |
-0.56
|
$0 — | $10.65K — | $22.9 — | $23.2 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $17.4 — |
+0.17
|
$0 — | $13.88K — | $17.37 — | $17.4 — | $0 — | 1.69 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.54 — |
+0.41
|
$0 — | $12.1K — | $24.46 — | $24.61 — | $0 — | 16.44 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.93 — |
+0.4
|
$0 — | $1.75K — | $19.83 — | $19.93 — | $0 — | 53.86 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.09 — |
-0.83
|
$0 — | $12.22K — | $13.05 — | $13.21 — | $0 — | 20.32 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.5 — |
+0.05
|
$0 — | $8.41K — | $18.45 — | $18.73 — | $0 — | 8.75 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.44 — |
+0.21
|
$0 — | $47.78K — | $19.27 — | $19.51 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.79 — |
+0.28
|
$0 — | $11.82K — | $17.62 — | $17.8 — | $0 — | 1.72 | $10.29 — | |
| DigitalBridge DBRG-PI | $23.2 — |
-0.26
|
$0 — | $4.83K — | $22.94 — | $23.2 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $22.23 — |
+1.74
|
$0 — | $7.38K — | $21.75 — | $22.95 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $18.6 — |
-0.08
|
$0 — | $6.79K — | $18.36 — | $18.61 — | $0 — | 8.42 | $2.21 — | |
| EPR Properties EPR-PE | $27.85 — |
-1.14
|
$0 — | $3.04K — | $27.81 — | $27.85 — | $0 — | 18.39 | $1.51 — | |
| Summit Hotel Properties INN-PF | $19.68 — |
-0.1
|
$0 — | $5.73K — | $19.6 — | $19.68 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $21.15 — |
-0.33
|
$0 — | $1.82K — | $21 — | $21.16 — | $0 — | 14.17 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.38 — |
-0.85
|
$0 — | $10.49K — | $16.23 — | $16.52 — | $0 — | 24.55 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.19 — |
-1.3
|
$0 — | $12.39K — | $18.09 — | $18.53 — | $0 — | 8.61 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.59 — |
-0.68
|
$0 — | $5.31K — | $20.59 — | $20.88 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.03 — |
+0.21
|
$0 — | $12.94K — | $18.76 — | $19.16 — | $0 — | 8.91 | $2.13 — | |
| Public Storage PSA-PN | $17.02 — |
-0.06
|
$0 — | $2.96K — | $16.96 — | $17.05 — | $0 — | 1.65 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
-1.1
|
$49.34B — | $259 — | $58.35 — | $58.35 — | $49.34B — | 8.61 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.02 — |
-0.04
|
$12.04B — | $558 — | $55.01 — | $55.03 — | $12.04B — | 10.68 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $9.5 — |
0
|
$2.6B — | $700 — | $9.5 — | $9.5 — | $2.6B — | 32.75 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.2 — |
-3.16
|
$2.52B — | $21.49K — | $9.2 — | $9.27 — | $2.52B — | 31.72 | $0.29 — | |
| Seritage Growth Properties SRG-PA | $21.38 — |
-1.47
|
$2.07B — | $15.81K — | $21.21 — | $21.97 — | $2.07B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $45.19 — |
-0.14
|
$1.94B — | $10.64K — | $44.93 — | $45.4 — | $1.94B — | 37.13 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.63 — |
+0.15
|
$1.4B — | $839 — | $20.54 — | $20.63 — | $1.4B — | 12.20 | $1.69 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.91 — |
-0.01
|
$980.22M — | $311 — | $26.91 — | $26.91 — | $980.22M — | 5.56 | $4.83 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.96 — |
+0.81
|
$411.59M — | $4.23K — | $19.91 — | $20.67 — | $411.59M — | 12.68 | $1.57 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.07 — |
-1.19
|
$270.43M — | $547 — | $19.07 — | $19.07 — | $270.43M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.93 — |
-0.67
|
$254.59M — | $709 — | $14.93 — | $14.96 — | $254.59M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $71.5 — |
0
|
$251.48M — | $199 — | $71.5 — | $71.5 — | $251.48M — | 30.29 | $2.36 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
0
|
$227.51M — | $234 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $13.82 — |
0
|
$223.22M — | $4.71K — | $13.79 — | $14.17 — | $223.22M — | 76.77 | $0.18 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.04 — |
-2.51
|
$221.88M — | $336 — | $13.04 — | $13.04 — | $221.88M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.91 — |
+0.37
|
$220.23M — | $624 — | $14.91 — | $15.01 — | $220.23M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.93 — |
+0.11
|
$218.49M — | $1.1K — | $12.66 — | $12.93 — | $218.49M — | 0 | -$8.49 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}