$2.29T
Total marketcap
$75.25B
Total volume
BTC 56.31%     ETH 9.14%
Dominance

Result Page 3 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Storage Public Storage PSA-PM US $15.91
-0.78
$0.00 $20.34K $15.90 $16.08 $0.00 1.54 $10.29
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.70
+0.4
$0.00 $2.01K $22.65 $22.76 $0.00 13.43 $1.69
us TPG RE Finance Trust TRTX-PC US $18.59
-0.75
$0.00 $3.59K $18.49 $18.59 $0.00 22.64 $0.82
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $21.35
-0.93
$0.00 $6.07K $21.35 $21.50 $0.00 13.56 $1.57
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.94
-0.2
$0.00 $6.00K $24.82 $24.99 $0.00 15.84 $1.57
us Ashford Hospitality Trust, Inc. AHT-PI US $4.05
+0.96
$0.00 $5.04K $3.74 $4.17 $0.00 0 -$8.49
us Public Storage PSA-PH US $21.50
-1.24
$0.00 $25.69K $21.50 $21.78 $0.00 2.08 $10.29
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.79
-0.38
$0.00 $4.10K $19.72 $19.88 $0.00 6.02 $3.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $4.20
-0.42
$0.00 $2.04K $4.08 $4.23 $0.00 0 -$8.49
Public Storage Public Storage PSA-PQ US $15.20
-0.98
$0.00 $6.03K $15.18 $15.43 $0.00 1.47 $10.29
us Sunstone Hotel Investors SHO-PI US $20.88
-2.87
$0.00 $846.00 $20.88 $20.88 $0.00 56.44 $0.37
us Kimco Realty Corporation KIM-PM US $20.05
-0.74
$0.00 $20.22K $20.00 $20.20 $0.00 12.18 $1.65
us Two Harbors Investment Corp. TWO-PA US $24.83
-0.44
$0.00 $30.74K $24.51 $24.94 $0.00 45.06 $0.55
us Digital Realty Trust, Inc. DLR-PJ US $20.19
-0.79
$0.00 $10.44K $20.18 $20.33 $0.00 4.17 $4.83
American Homes 4 Rent American Homes 4 Rent AMH-PH US $24.04
-0.54
$0.00 $7.89K $23.92 $24.17 $0.00 49.87 $0.48
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.72
-0.51
$0.00 $19.52K $17.55 $17.86 $0.00 27.51 $0.64
us Vornado Realty Trust VNO-PO US $14.84
-1.15
$0.00 $25.08K $14.80 $15.15 $0.00 23.04 $0.64
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $18.05
+0.03
$0.00 $3.16K $17.93 $18.05 $0.00 0 -$0.58
us Chimera Investment Corporation CIM-PB US $23.38
0
$0.00 $43.69K $23.19 $23.48 $0.00 31.89 $0.73
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.13
-0.75
$0.00 $20.38K $16.04 $16.34 $0.00 7.63 $2.11
us PennyMac Mortgage Investment Trust PMT-PC US $17.90
-1.38
$0.00 $54.59K $17.72 $18.17 $0.00 0 -$0.73
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $20.19
-0.1
$0.00 $8.77K $20.09 $20.26 $0.00 17.40 $1.16
us SL Green Realty Corp. SLG-PI US $21.50
-0.05
$0.00 $14.77K $21.37 $21.69 $0.00 3.17 $6.77
Public Storage Public Storage PSA-PP US $15.46
-1.59
$0.00 $37.97K $15.46 $15.75 $0.00 1.50 $10.29
us PennyMac Mortgage Investment Trust PMT-PA US $22.35
-1.73
$0.00 $2.92K $22.20 $22.77 $0.00 0 -$0.73
us RLJ Lodging Trust RLJ-PA US $25.09
+0.3
$0.00 $33.06K $24.95 $25.12 $0.00 0 -$1.63
us Vornado Realty Trust VNO-PL US $17.65
-1.29
$0.00 $39.36K $17.60 $17.88 $0.00 27.40 $0.64
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.31
+0.05
$0.00 $4.95K $19.91 $20.31 $0.00 0 -$1.67
us Digital Realty Trust, Inc. DLR-PK US $22.36
-1.06
$0.00 $14.90K $22.36 $22.57 $0.00 4.62 $4.83
us Chatham Lodging Trust CLDT-PA US $20.18
-0.44
$0.00 $11.46K $20.15 $20.27 $0.00 0 -$0.75
us Ready Capital RC-PE US $12.37
-0.92
$0.00 $12.45K $12.20 $12.57 $0.00 5.60 $2.21
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $4.00
+3.63
$0.00 $5.11K $3.87 $4.04 $0.00 0 -$8.49
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.74
-1.47
$0.00 $9.34K $16.64 $16.87 $0.00 0 -$0.58
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.56
-0.46
$0.00 $9.20K $22.55 $22.59 $0.00 21.92 $1.03
us Granite Point Mortgage Trust GPMT-PA US $18.54
-3.44
$0.00 $7.05K $18.54 $19.19 $0.00 27.79 $0.67
us Arbor Realty Trust ABR-PE US $16.01
-0.09
$0.00 $9.82K $15.90 $16.05 $0.00 7.58 $2.11
us Seritage Growth Properties SRG-PA US $22.20
+0.59
$0.00 $8.73K $21.93 $22.40 $0.00 0 -$1.78
us Ashford Hospitality Trust, Inc. AHT-PD US $4.13
+0.61
$0.00 $5.03K $3.81 $4.15 $0.00 0 -$8.49
us ARMOUR Residential REIT ARR-PC US $20.78
-0.43
$0.00 $37.08K $20.36 $20.98 $0.00 0 -$1.54
us KKR Real Estate Finance Trust KREF-PA US $17.85
-1.76
$0.00 $54.83K $17.85 $18.25 $0.00 8.36 $2.13
us Public Storage PSA-PN US $15.03
-0.6
$0.00 $19.12K $14.98 $15.17 $0.00 1.46 $10.29
us Granite Real Estate Investment Trust GRP-UN US $59.19
0
$3.59B $0.00 $0.00 $0.00 $3.59B 0 $0.00
Medical Properties Trust Medical Properties Trust MPW US $5.02
0
$3.02B $0.00 $0.00 $0.00 $3.02B 0 $0.00
Paramount Paramount PGRE US $6.60
0
$1.57B $0.00 $0.00 $0.00 $1.57B 0 $0.00
us Alexander & Baldwin ALEX US $20.84
0
$1.52B $0.00 $0.00 $0.00 $1.52B 0 $0.00
us Plymouth Industrial REIT PLYM US $21.98
0
$990.01M $0.00 $0.00 $0.00 $990.01M 0 $0.00
us Global Medical REIT GMRE US $35.98
0
$979.78M $0.00 $0.00 $0.00 $979.78M 0 $0.00
us Armada Hoffler Properties AHH US $6.25
0
$647.90M $0.00 $0.00 $0.00 $647.90M 0 $0.00
City Office REIT, Inc. City Office REIT, Inc. CIO-PA US $25.37
0
$478.99M $0.00 $0.00 $0.00 $478.99M 0 $0.00
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63
0
$398.01M $0.00 $0.00 $0.00 $398.01M 0 $0.00
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $24.36
+0.87
$304.51M $20.77K $23.93 $24.65 $304.51M 44.21 $0.55
us City Office REIT CIO US $6.99
0
$282.14M $0.00 $0.00 $0.00 $282.14M 0 $0.00
American Realty Investors American Realty Investors ARL US $16.24
+1.5
$262.31M $50.22K $15.81 $16.24 $262.31M 21.36 $0.76
us DiamondRock Hospitality Company DRH-PA US $24.99
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.15
-1.09
$0.00 $2.91K $22.14 $22.39 $0.00 40.19 $0.55
us Simon Property Group, Inc. SPG-PJ US $55.00
-0.51
$0.00 $2.17K $55.00 $55.42 $0.00 8.11 $6.78
us Saul Centers, Inc. BFS-PD US $20.85
0
$0.00 $82.00 $20.85 $21.15 $0.00 12.33 $1.69
us American Homes 4 Rent AMH-PG US $22.96
-0.13
$0.00 $183.00 $22.96 $22.96 $0.00 47.63 $0.48
us Rexford Industrial Realty, Inc. REXR-PC US $21.61
-0.89
$0.00 $820.00 $21.51 $21.75 $0.00 24.41 $0.89
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $3.97
+0.25
$0.00 $12.28K $3.82 $4.14 $0.00 0 -$8.49
LXP Industrial Trust LXP Industrial Trust LXP-PC US $46.33
+0.25
$0.00 $1.47K $46.27 $46.33 $0.00 38.06 $1.22
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $22.43
-0.44
$0.00 $4.36K $22.43 $22.49 $0.00 44.24 $0.51
us Mid-America Apartment Communities, Inc. MAA-PI US $55.50
+0.58
$0.00 $467.00 $55.50 $55.50 $0.00 10.78 $5.15
us NexPoint Diversified Real Estate Trust NXDT-PA US $13.12
-0.41
$0.00 $2.70K $13.12 $13.17 $0.00 0 $0.00
us NexPoint Real Estate Finance NREF-PA US $24.18
+1.07
$0.00 $1.81K $24.07 $24.22 $0.00 6.91 $3.49
us CTO Realty Growth CTO-PA US $21.12
+0.05
$0.00 $2.34K $21.05 $21.12 $0.00 6.61 $3.19
EPR Properties EPR Properties EPR-PC US $25.72
+0.43
$0.00 $7.73K $25.72 $25.85 $0.00 16.98 $1.51
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Ellington Financial Inc EFC-PA US $25.17
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Cedar Realty Trust, Inc. CDR-PC US $18.11
-2.63
$0.00 $3.65K $18.11 $18.60 $0.00 0 -$4.39
us Lument Finance Trust LFT-PA US $18.99
-0.58
$0.00 $351.00 $18.99 $18.99 $0.00 82.92 $0.23
us Cedar Realty Trust, Inc. CDR-PB US $19.51
0
$0.00 $63.00 $19.23 $19.95 $0.00 0 -$4.39
EPR Properties EPR Properties EPR-PE US $32.40
-0.02
$0.00 $586.00 $32.40 $32.40 $0.00 21.39 $1.51
us Inpoint Commercial Real Estate Income ICR-PA US $21.66
-1.32
$0.00 $6.13K $21.65 $21.99 $0.00 31.75 $0.68
us Ellington Financial EFC-PB US $24.90
+0.48
$0.00 $782.00 $24.78 $24.90 $0.00 16.68 $1.49
us TPG Mortgage Investment Trust, Inc. MITT-PA US $22.24
-2.07
$0.00 $2.46K $21.81 $22.43 $0.00 14.12 $1.57
Rexford Industrial Realty, Inc. Rexford Industrial Realty, Inc. REXR-PB US $22.39
-0.93
$0.00 $1.06K $22.28 $22.49 $0.00 25.29 $0.89
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency