Result Page 3 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Street Properties FSP | $2.09 — |
0
|
$216.17M — | $390.32K — | $2.02 — | $2.14 — | $216.17M — | 0 | -$0.47 — | |
| Braemar Hotels & Resorts BHR | $2.28 — |
+3.64
|
$208.62M — | $287.96K — | $2.36 — | $2.57 — | $208.62M — | 0 | -$1.13 — | |
| Offerpad OPAD | $7.31 — |
+1.53
|
$199.45M — | $17.7K — | $7.04 — | $7.4 — | $199.45M — | 0 | -$4.44 — | |
| Clipper Realty CLPR | $4.13 — |
-1.69
|
$184.36M — | $8.97K — | $4.31 — | $4.5 — | $184.36M — | 0 | -$0.45 — | |
| City Office REIT CIO | $4.5 — |
-3.43
|
$180.69M — | $136.07K — | $4.43 — | $4.66 — | $180.69M — | 0 | -$0.25 — | |
| Orion Office REIT ONL | $3.16 — |
-2.17
|
$176.47M — | $404.55K — | $3.15 — | $3.27 — | $176.47M — | 0 | -$1.02 — | |
| AG Mortgage Investment Trust MITT | $5.64 — |
-1.57
|
$166.11M — | $176.66K — | $5.57 — | $5.76 — | $166.11M — | 3.35 | $1.68 — | |
| Sachem Capital SACH | $3.16 — |
-0.63
|
$152.3M — | $372.39K — | $3.18 — | $3.29 — | $152.3M — | 11.88 | $0.27 — | |
| Modiv Industrial MDV | $15.59 — |
-1.45
|
$143M — | $26.28K — | $15.42 — | $15.94 — | $143M — | 0 | -$1.36 — | |
| Great Ajax AJX | $3.74 — |
-2.35
|
$138.34M — | $74.04K — | $3.71 — | $3.87 — | $138.34M — | 0 | -$2.01 — | |
| Ellington Residential Mortgage REIT EARN | $6.72 — |
-0.16
|
$131.01M — | $163.29K — | $6.53 — | $6.71 — | $131.01M — | 21.32 | $0.31 — | |
| Douglas Elliman DOUG | $1.41 — |
+1.44
|
$129.06M — | $474.18K — | $1.39 — | $1.47 — | $129.06M — | 0 | -$0.52 — | |
| Lument Finance Trust LFT | $2.38 — |
-1.24
|
$124.35M — | $29.19K — | $2.35 — | $2.43 — | $124.35M — | 8.20 | $0.29 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.4 — |
+1.33
|
$115.81M — | $27.21K — | $11.2 — | $12.04 — | $115.81M — | 0 | -$4.39 — | |
| AMREP AXR | $21.54 — |
-1.77
|
$113.56M — | $6.76K — | $21.38 — | $21.99 — | $113.56M — | 51.29 | $0.42 — | |
| ACRES Commercial Realty ACR | $13.43 — |
-1.4
|
$103.21M — | $21.02K — | $13.17 — | $13.69 — | $103.21M — | 38.37 | $0.35 — | |
| Cherry Hill Mortgage Inv CHMI | $3.34 — |
-0.6
|
$101.9M — | $232.3K — | $3.31 — | $3.39 — | $101.9M — | 0 | -$1.7 — | |
| Doma DOMA | $6.07 — |
0
|
$84.3M — | $24.09K — | $6.07 — | $6.1 — | $84.3M — | 0 | -$7.14 — | |
| Ashford Hospitality Trust AHT | $1.43 — |
-3.38
|
$61.76M — | $282.62K — | $1.36 — | $1.47 — | $61.76M — | 0 | -$5.61 — | |
| Rafael RFL | $1.83 — |
+0.53
|
$40.81M — | $22.98K — | $1.66 — | $1.72 — | $40.81M — | 16.59 | $0.1 — | |
| Comstock LODE | $0.32 — |
+0.63
|
$38.87M — | $1.34M — | $0.3099 — | $0.3599 — | $38.87M — | 3.57 | $0.09 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $744 — | $1.07 — | $1.08 — | $14.92M — | 0 | -$4.06 — | |
| InnSuites Hospitality Trust IHT | $1.4 — |
+0.72
|
$12.63M — | $2.77K — | $1.4 — | $1.42 — | $12.63M — | 70.00 | $0.02 — | |
| Trinity Place TPHS | $0.14 — |
-1.82
|
$8.96M — | $208.44K — | $0.14 — | $0.14 — | $8.96M — | 0 | -$1.02 — | |
| New Concept Energy GBR | $1.29 — |
-3.01
|
$6.16M — | $13.36K — | $1.14 — | $1.67 — | $6.16M — | 0 | -$0.01 — | |
| Power REIT PW | $0.4299 — |
+3.61
|
$1.88M — | $7.51K — | $0.53 — | $0.5699 — | $1.88M — | 0 | -$4.43 — | |
| DiamondRock Hospitality Company DRH-PA | $25.12 — |
+0.04
|
$0 — | $2.17K — | $25.12 — | $25.36 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $23.95 — |
-0.44
|
$0 — | $20.98K — | $23.89 — | $24.17 — | $0 — | 47.22 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $21.34 — |
+0.28
|
$0 — | $601 — | $21.34 — | $21.85 — | $0 — | 57.67 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.21 — |
-0.36
|
$0 — | $29.67K — | $19.2 — | $19.4 — | $0 — | 9.09 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.24 — |
+0.05
|
$0 — | $9.62K — | $21.14 — | $21.24 — | $0 — | 4.39 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $18.76 — |
+0.32
|
$0 — | $4.96K — | $18.68 — | $19.2 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $17.02 — |
-0.7
|
$0 — | $18.9K — | $17.01 — | $17.18 — | $0 — | 1.65 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.5 — |
-0.54
|
$0 — | $2.66K — | $18.48 — | $18.5 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $17.5 — |
-1.41
|
$0 — | $69.67K — | $17.5 — | $17.81 — | $0 — | 1.70 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.2 — |
-0.05
|
$0 — | $1.4K — | $21.01 — | $21.21 — | $0 — | 23.95 | $0.89 — | |
| Public Storage PSA-PJ | $20.51 — |
-0.87
|
$0 — | $75.14K — | $20.43 — | $20.63 — | $0 — | 1.99 | $10.29 — | |
| Dynex Capital DX-PC | $24.26 — |
-0.22
|
$0 — | $5.6K — | $24.19 — | $24.33 — | $0 — | 9.12 | $2.66 — | |
| MFA Financial MFA-PC | $22.16 — |
-0.89
|
$0 — | $15.37K — | $22.11 — | $22.43 — | $0 — | 19.10 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $13.62 — |
-1.23
|
$0 — | $2.77K — | $13.62 — | $13.9 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $23.35 — |
-0.6
|
$0 — | $13.77K — | $23.25 — | $23.57 — | $0 — | 2.26 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.06 — |
-0.38
|
$0 — | $2.78K — | $21.05 — | $21.15 — | $0 — | 41.53 | $0.51 — | |
| Public Storage PSA-PL | $20.29 — |
-1.6
|
$0 — | $28.93K — | $20.29 — | $20.74 — | $0 — | 1.97 | $10.29 — | |
| DigitalBridge DBRG-PH | $23.25 — |
+1.22
|
$0 — | $5.32K — | $23 — | $23.36 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.16 — |
+0.28
|
$0 — | $14.67K — | $24.96 — | $25.19 — | $0 — | 14.23 | $1.77 — | |
| CTO Realty Growth CTO-PA | $19.94 — |
+0.5
|
$0 — | $15.56K — | $19.9 — | $20 — | $0 — | 6.24 | $3.19 — | |
| EPR Properties EPR-PC | $18.82 — |
-0.37
|
$0 — | $6.87K — | $18.8 — | $18.94 — | $0 — | 12.43 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.19 — |
-0.2
|
$0 — | $48.72K — | $20.16 — | $20.37 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.3 — |
-0.92
|
$0 — | $8.78K — | $18.3 — | $18.46 — | $0 — | 1.77 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.68 — |
+0.88
|
$0 — | $1.7K — | $21.2 — | $21.71 — | $0 — | 12.82 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $16.52 — |
-0.72
|
$0 — | $4.73K — | $16.27 — | $16.62 — | $0 — | 20.12 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.7 — |
-0.21
|
$0 — | $7.21K — | $23.6 — | $23.88 — | $0 — | 15.05 | $1.57 — | |
| DigitalBridge DBRG-PJ | $23.26 — |
+1.51
|
$0 — | $7.94K — | $22.63 — | $23.28 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $17.21 — |
-0.98
|
$0 — | $16.34K — | $17.18 — | $17.43 — | $0 — | 1.67 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $23.67 — |
-0.34
|
$0 — | $2.1K — | $23.67 — | $23.78 — | $0 — | 15.86 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $20 — |
+0.91
|
$0 — | $4.88K — | $19.84 — | $20.23 — | $0 — | 54.05 | $0.37 — | |
| Centerspace CSR-PC | $23.49 — |
-1.47
|
$0 — | $3.23K — | $23.42 — | $23.96 — | $0 — | 0 | -$0.72 — | |
| Vornado Realty Trust VNO-PO | $12.79 — |
+0.31
|
$0 — | $15.73K — | $12.75 — | $12.88 — | $0 — | 19.86 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.55 — |
-0.12
|
$0 — | $14.54K — | $18.48 — | $18.86 — | $0 — | 8.78 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.36 — |
+0.26
|
$0 — | $13.01K — | $19.35 — | $19.46 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.72 — |
-0.68
|
$0 — | $17.23K — | $17.72 — | $17.92 — | $0 — | 1.72 | $10.29 — | |
| DigitalBridge DBRG-PI | $23.07 — |
0
|
$0 — | $3.78K — | $22.94 — | $23.18 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.72 — |
0
|
$0 — | $156 — | $20.43 — | $20.86 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $18.56 — |
-0.08
|
$0 — | $9.88K — | $18.55 — | $18.71 — | $0 — | 8.40 | $2.21 — | |
| EPR Properties EPR-PE | $27.2 — |
+0.07
|
$0 — | $2.48K — | $27.11 — | $27.28 — | $0 — | 17.96 | $1.51 — | |
| Summit Hotel Properties INN-PF | $19.87 — |
-0.95
|
$0 — | $1.1K — | $19.81 — | $19.87 — | $0 — | 0 | -$0.58 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.21 — |
+0.37
|
$0 — | $14.89K — | $17.11 — | $17.35 — | $0 — | 25.80 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.48 — |
-0.1
|
$0 — | $5.6K — | $18.48 — | $18.83 — | $0 — | 8.75 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.78 — |
-0.59
|
$0 — | $7.62K — | $20.66 — | $20.95 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.38 — |
-1.53
|
$0 — | $8.08K — | $18.38 — | $18.51 — | $0 — | 8.61 | $2.13 — | |
| Public Storage PSA-PN | $17.06 — |
-0.44
|
$0 — | $5.72K — | $17.01 — | $17.18 — | $0 — | 1.65 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.5 — |
-1.68
|
$49.46B — | $2.81K — | $58.5 — | $58.86 — | $49.46B — | 8.63 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.55 — |
0
|
$11.94B — | $114 — | $54.55 — | $56.88 — | $11.94B — | 10.59 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.61 — |
-0.51
|
$3.64B — | $6.09K — | $21.46 — | $21.74 — | $3.64B — | 24.41 | $0.89 — | |
| Empire State Realty OP, L.P ESBA | $9.05 — |
-1.09
|
$2.45B — | $606 — | $9.05 — | $9.33 — | $2.45B — | 30.16 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $9 — |
0
|
$2.45B — | $1 — | $9 — | $9 — | $2.45B — | 29.99 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $9.75 — |
0
|
$2.45B — | $0 — | $9.75 — | $9.75 — | $2.45B — | 32.50 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $23.66 — |
<0.01
|
$2.3B — | $1.77K — | $23.66 — | $23.75 — | $2.3B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.64 — |
-0.36
|
$2B — | $488 — | $46.64 — | $46.64 — | $2B — | 38.32 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $21.35 — |
-3.52
|
$1.45B — | $3.47K — | $21.21 — | $21.6 — | $1.45B — | 12.63 | $1.69 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.16 — |
-3.25
|
$952.98M — | $9.17K — | $25.96 — | $27.04 — | $952.98M — | 5.41 | $4.83 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.65 — |
+0.12
|
$405.2M — | $704 — | $19.65 — | $19.71 — | $405.2M — | 12.48 | $1.57 — | |
| Transcontinental Realty Investors TCI | $34.39 — |
-1.74
|
$297.11M — | $1.33K — | $34.39 — | $35 — | $297.11M — | 49.84 | $0.69 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.82 — |
0
|
$266.89M — | $136 — | $18.55 — | $19.17 — | $266.89M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.18 — |
-0.07
|
$258.86M — | $1.73K — | $14.99 — | $15.18 — | $258.86M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $15.75 — |
-0.63
|
$254.39M — | $1.87K — | $15.5 — | $15.98 — | $254.39M — | 63.00 | $0.25 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.86 — |
-0.04
|
$245.51M — | $3.19K — | $22.77 — | $23.04 — | $245.51M — | 41.48 | $0.55 — | |
| New England Realty Associates Limited Partnership NEN | $69.46 — |
-1.78
|
$244.46M — | $259 — | $69.46 — | $69.46 — | $244.46M — | 29.55 | $2.35 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.49 — |
-0.99
|
$227.95M — | $952 — | $13.4 — | $13.89 — | $227.95M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.26 — |
-1.25
|
$225.69M — | $401 — | $13.26 — | $13.26 — | $225.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.94 — |
+1.62
|
$220.64M — | $2.79K — | $14.71 — | $14.94 — | $220.64M — | 0 | -$8.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}