Result Page 3 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (277)
- {{country.name}}
- All countries
- United States (277)
NYSE (277)
Real Estate (277)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Storage
PSA-PM
US
|
$15.91 — |
-0.78
|
$0.00 — | $20.34K — | $15.90 — | $16.08 — | $0.00 — | 1.54 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.70 — |
+0.4
|
$0.00 — | $2.01K — | $22.65 — | $22.76 — | $0.00 — | 13.43 | $1.69 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$18.59 — |
-0.75
|
$0.00 — | $3.59K — | $18.49 — | $18.59 — | $0.00 — | 22.64 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.35 — |
-0.93
|
$0.00 — | $6.07K — | $21.35 — | $21.50 — | $0.00 — | 13.56 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.94 — |
-0.2
|
$0.00 — | $6.00K — | $24.82 — | $24.99 — | $0.00 — | 15.84 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.05 — |
+0.96
|
$0.00 — | $5.04K — | $3.74 — | $4.17 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.50 — |
-1.24
|
$0.00 — | $25.69K — | $21.50 — | $21.78 — | $0.00 — | 2.08 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.79 — |
-0.38
|
$0.00 — | $4.10K — | $19.72 — | $19.88 — | $0.00 — | 6.02 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.20 — |
-0.42
|
$0.00 — | $2.04K — | $4.08 — | $4.23 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.20 — |
-0.98
|
$0.00 — | $6.03K — | $15.18 — | $15.43 — | $0.00 — | 1.47 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.88 — |
-2.87
|
$0.00 — | $846.00 — | $20.88 — | $20.88 — | $0.00 — | 56.44 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.05 — |
-0.74
|
$0.00 — | $20.22K — | $20.00 — | $20.20 — | $0.00 — | 12.18 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.83 — |
-0.44
|
$0.00 — | $30.74K — | $24.51 — | $24.94 — | $0.00 — | 45.06 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.19 — |
-0.79
|
$0.00 — | $10.44K — | $20.18 — | $20.33 — | $0.00 — | 4.17 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$24.04 — |
-0.54
|
$0.00 — | $7.89K — | $23.92 — | $24.17 — | $0.00 — | 49.87 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.72 — |
-0.51
|
$0.00 — | $19.52K — | $17.55 — | $17.86 — | $0.00 — | 27.51 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.84 — |
-1.15
|
$0.00 — | $25.08K — | $14.80 — | $15.15 — | $0.00 — | 23.04 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$18.05 — |
+0.03
|
$0.00 — | $3.16K — | $17.93 — | $18.05 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.38 — |
0
|
$0.00 — | $43.69K — | $23.19 — | $23.48 — | $0.00 — | 31.89 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.13 — |
-0.75
|
$0.00 — | $20.38K — | $16.04 — | $16.34 — | $0.00 — | 7.63 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.90 — |
-1.38
|
$0.00 — | $54.59K — | $17.72 — | $18.17 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.19 — |
-0.1
|
$0.00 — | $8.77K — | $20.09 — | $20.26 — | $0.00 — | 17.40 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.50 — |
-0.05
|
$0.00 — | $14.77K — | $21.37 — | $21.69 — | $0.00 — | 3.17 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.46 — |
-1.59
|
$0.00 — | $37.97K — | $15.46 — | $15.75 — | $0.00 — | 1.50 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.35 — |
-1.73
|
$0.00 — | $2.92K — | $22.20 — | $22.77 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.09 — |
+0.3
|
$0.00 — | $33.06K — | $24.95 — | $25.12 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.65 — |
-1.29
|
$0.00 — | $39.36K — | $17.60 — | $17.88 — | $0.00 — | 27.40 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.31 — |
+0.05
|
$0.00 — | $4.95K — | $19.91 — | $20.31 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.36 — |
-1.06
|
$0.00 — | $14.90K — | $22.36 — | $22.57 — | $0.00 — | 4.62 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.18 — |
-0.44
|
$0.00 — | $11.46K — | $20.15 — | $20.27 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.37 — |
-0.92
|
$0.00 — | $12.45K — | $12.20 — | $12.57 — | $0.00 — | 5.60 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$4.00 — |
+3.63
|
$0.00 — | $5.11K — | $3.87 — | $4.04 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.74 — |
-1.47
|
$0.00 — | $9.34K — | $16.64 — | $16.87 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.56 — |
-0.46
|
$0.00 — | $9.20K — | $22.55 — | $22.59 — | $0.00 — | 21.92 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.54 — |
-3.44
|
$0.00 — | $7.05K — | $18.54 — | $19.19 — | $0.00 — | 27.79 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$16.01 — |
-0.09
|
$0.00 — | $9.82K — | $15.90 — | $16.05 — | $0.00 — | 7.58 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
+0.59
|
$0.00 — | $8.73K — | $21.93 — | $22.40 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$4.13 — |
+0.61
|
$0.00 — | $5.03K — | $3.81 — | $4.15 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.78 — |
-0.43
|
$0.00 — | $37.08K — | $20.36 — | $20.98 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$17.85 — |
-1.76
|
$0.00 — | $54.83K — | $17.85 — | $18.25 — | $0.00 — | 8.36 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.03 — |
-0.6
|
$0.00 — | $19.12K — | $14.98 — | $15.17 — | $0.00 — | 1.46 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.36 — |
+0.87
|
$304.51M — | $20.77K — | $23.93 — | $24.65 — | $304.51M — | 44.21 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
American Realty Investors
ARL
US
|
$16.24 — |
+1.5
|
$262.31M — | $50.22K — | $15.81 — | $16.24 — | $262.31M — | 21.36 | $0.76 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.15 — |
-1.09
|
$0.00 — | $2.91K — | $22.14 — | $22.39 — | $0.00 — | 40.19 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.00 — |
-0.51
|
$0.00 — | $2.17K — | $55.00 — | $55.42 — | $0.00 — | 8.11 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.85 — |
0
|
$0.00 — | $82.00 — | $20.85 — | $21.15 — | $0.00 — | 12.33 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$22.96 — |
-0.13
|
$0.00 — | $183.00 — | $22.96 — | $22.96 — | $0.00 — | 47.63 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.61 — |
-0.89
|
$0.00 — | $820.00 — | $21.51 — | $21.75 — | $0.00 — | 24.41 | $0.89 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$3.97 — |
+0.25
|
$0.00 — | $12.28K — | $3.82 — | $4.14 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.33 — |
+0.25
|
$0.00 — | $1.47K — | $46.27 — | $46.33 — | $0.00 — | 38.06 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.43 — |
-0.44
|
$0.00 — | $4.36K — | $22.43 — | $22.49 — | $0.00 — | 44.24 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$55.50 — |
+0.58
|
$0.00 — | $467.00 — | $55.50 — | $55.50 — | $0.00 — | 10.78 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.12 — |
-0.41
|
$0.00 — | $2.70K — | $13.12 — | $13.17 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.18 — |
+1.07
|
$0.00 — | $1.81K — | $24.07 — | $24.22 — | $0.00 — | 6.91 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.12 — |
+0.05
|
$0.00 — | $2.34K — | $21.05 — | $21.12 — | $0.00 — | 6.61 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$25.72 — |
+0.43
|
$0.00 — | $7.73K — | $25.72 — | $25.85 — | $0.00 — | 16.98 | $1.51 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$18.11 — |
-2.63
|
$0.00 — | $3.65K — | $18.11 — | $18.60 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$18.99 — |
-0.58
|
$0.00 — | $351.00 — | $18.99 — | $18.99 — | $0.00 — | 82.92 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.51 — |
0
|
$0.00 — | $63.00 — | $19.23 — | $19.95 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.40 — |
-0.02
|
$0.00 — | $586.00 — | $32.40 — | $32.40 — | $0.00 — | 21.39 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$21.66 — |
-1.32
|
$0.00 — | $6.13K — | $21.65 — | $21.99 — | $0.00 — | 31.75 | $0.68 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.90 — |
+0.48
|
$0.00 — | $782.00 — | $24.78 — | $24.90 — | $0.00 — | 16.68 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$22.24 — |
-2.07
|
$0.00 — | $2.46K — | $21.81 — | $22.43 — | $0.00 — | 14.12 | $1.57 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.39 — |
-0.93
|
$0.00 — | $1.06K — | $22.28 — | $22.49 — | $0.00 — | 25.29 | $0.89 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}