Result Page 3 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (277)
- {{country.name}}
- All countries
- United States (277)
NYSE (277)
Real Estate (277)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Storage
PSA-PM
US
|
$16.04 — |
-0.19
|
$0.00 — | $9.67K — | $16.01 — | $16.07 — | $0.00 — | 1.55 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.61 — |
-0.31
|
$0.00 — | $9.81K — | $22.52 — | $22.83 — | $0.00 — | 13.37 | $1.69 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$18.73 — |
+2.35
|
$0.00 — | $7.62K — | $18.52 — | $18.75 — | $0.00 — | 22.81 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.55 — |
-0.42
|
$0.00 — | $15.67K — | $21.36 — | $21.73 — | $0.00 — | 13.69 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.99 — |
+0.16
|
$0.00 — | $5.05K — | $24.94 — | $24.99 — | $0.00 — | 15.87 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.01 — |
+6.08
|
$0.00 — | $9.15K — | $3.62 — | $4.01 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.77 — |
+0.18
|
$0.00 — | $18.09K — | $21.77 — | $21.85 — | $0.00 — | 2.11 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.86 — |
+0.61
|
$0.00 — | $4.64K — | $19.76 — | $19.89 — | $0.00 — | 6.04 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.21 — |
-2.7
|
$0.00 — | $721.00 — | $4.15 — | $4.21 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.35 — |
+0.33
|
$0.00 — | $5.08K — | $15.30 — | $15.39 — | $0.00 — | 1.49 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.50 — |
0
|
$0.00 — | $1.37K — | $21.50 — | $21.50 — | $0.00 — | 58.10 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.20 — |
+0.45
|
$0.00 — | $9.22K — | $20.11 — | $20.26 — | $0.00 — | 12.27 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.94 — |
+0.97
|
$0.00 — | $31.34K — | $24.73 — | $24.94 — | $0.00 — | 45.26 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.35 — |
0
|
$0.00 — | $10.56K — | $20.35 — | $20.46 — | $0.00 — | 4.20 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$24.17 — |
+0.5
|
$0.00 — | $1.38K — | $23.93 — | $24.17 — | $0.00 — | 50.14 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.81 — |
+0.06
|
$0.00 — | $18.19K — | $17.69 — | $17.81 — | $0.00 — | 27.65 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$15.01 — |
+0.21
|
$0.00 — | $8.55K — | $15.00 — | $15.10 — | $0.00 — | 23.31 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$18.04 — |
-0.33
|
$0.00 — | $8.77K — | $17.80 — | $18.04 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.38 — |
-0.72
|
$0.00 — | $149.56K — | $23.24 — | $23.85 — | $0.00 — | 31.89 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.25 — |
+0.26
|
$0.00 — | $8.07K — | $16.21 — | $16.26 — | $0.00 — | 7.69 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.15 — |
+0.39
|
$0.00 — | $17.21K — | $18.07 — | $18.20 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.21 — |
+0.05
|
$0.00 — | $9.93K — | $20.20 — | $20.28 — | $0.00 — | 17.42 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.52 — |
-0.15
|
$0.00 — | $5.65K — | $21.40 — | $21.56 — | $0.00 — | 3.17 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.71 — |
+0.13
|
$0.00 — | $26.79K — | $15.68 — | $15.76 — | $0.00 — | 1.52 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.74 — |
+0.98
|
$0.00 — | $4.65K — | $22.45 — | $22.74 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.01 — |
-0.38
|
$0.00 — | $200.64K — | $24.85 — | $25.19 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.88 — |
+0.34
|
$0.00 — | $9.55K — | $17.80 — | $17.90 — | $0.00 — | 27.76 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.30 — |
-0.05
|
$0.00 — | $5.89K — | $20.19 — | $20.30 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.60 — |
+0.31
|
$0.00 — | $4.64K — | $22.54 — | $22.66 — | $0.00 — | 4.67 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.27 — |
-0.17
|
$0.00 — | $2.68K — | $20.27 — | $20.30 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.48 — |
-0.56
|
$0.00 — | $5.39K — | $12.38 — | $12.65 — | $0.00 — | 5.65 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.86 — |
-0.52
|
$0.00 — | $10.75K — | $3.74 — | $3.92 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.99 — |
-0.29
|
$0.00 — | $5.76K — | $16.81 — | $17.00 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.66 — |
+0.06
|
$0.00 — | $6.30K — | $22.56 — | $22.75 — | $0.00 — | 22.02 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.20 — |
0
|
$0.00 — | $41.00 — | $19.20 — | $19.40 — | $0.00 — | 28.78 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$16.02 — |
+0.16
|
$0.00 — | $4.48K — | $15.99 — | $16.05 — | $0.00 — | 7.58 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.07 — |
+0.18
|
$0.00 — | $1.56K — | $22.06 — | $22.09 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$4.11 — |
+2.98
|
$0.00 — | $3.37K — | $3.94 — | $4.31 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.87 — |
-0.27
|
$0.00 — | $13.57K — | $20.87 — | $21.02 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.17 — |
+0.55
|
$0.00 — | $4.41K — | $18.15 — | $18.25 — | $0.00 — | 8.51 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.12 — |
+0.33
|
$0.00 — | $26.22K — | $15.12 — | $15.20 — | $0.00 — | 1.46 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.15 — |
-0.62
|
$301.89M — | $338.00 — | $24.15 — | $24.31 — | $301.89M — | 43.82 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
American Realty Investors
ARL
US
|
$16.00 — |
+7.6
|
$258.43M — | $3.14K — | $14.76 — | $16.00 — | $258.43M — | 21.05 | $0.76 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.39 — |
+0.66
|
$0.00 — | $1.41K — | $22.26 — | $22.39 — | $0.00 — | 40.64 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.28 — |
+0.49
|
$0.00 — | $2.98K — | $55.28 — | $55.28 — | $0.00 — | 8.15 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.85 — |
-0.67
|
$0.00 — | $1.17K — | $20.85 — | $21.15 — | $0.00 — | 12.33 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$22.99 — |
+0.35
|
$0.00 — | $1.48K — | $22.99 — | $23.19 — | $0.00 — | 47.69 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.80 — |
-0.64
|
$0.00 — | $275.00 — | $21.80 — | $21.80 — | $0.00 — | 24.63 | $0.89 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$3.96 — |
-1
|
$0.00 — | $5.67K — | $3.74 — | $3.96 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.21 — |
+0.1
|
$0.00 — | $1.34K — | $46.04 — | $46.50 — | $0.00 — | 37.97 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.53 — |
+0.58
|
$0.00 — | $665.00 — | $22.53 — | $22.55 — | $0.00 — | 44.43 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$55.18 — |
+0.11
|
$0.00 — | $1.38K — | $55.18 — | $55.25 — | $0.00 — | 10.71 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.17 — |
+0.18
|
$0.00 — | $2.59K — | $13.15 — | $13.20 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$23.92 — |
+0.34
|
$0.00 — | $302.00 — | $23.92 — | $24.40 — | $0.00 — | 6.84 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.11 — |
-0.94
|
$0.00 — | $1.54K — | $21.09 — | $21.20 — | $0.00 — | 6.61 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$25.61 — |
-0.04
|
$0.00 — | $2.68K — | $25.57 — | $25.61 — | $0.00 — | 16.91 | $1.51 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$18.60 — |
-0.05
|
$0.00 — | $3.33K — | $18.60 — | $19.77 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$19.10 — |
+0.53
|
$0.00 — | $4.82K — | $18.86 — | $19.55 — | $0.00 — | 83.40 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.51 — |
+0.51
|
$0.00 — | $5.70K — | $19.23 — | $19.95 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.40 — |
-0.69
|
$0.00 — | $587.00 — | $32.40 — | $32.40 — | $0.00 — | 21.40 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$21.95 — |
0
|
$0.00 — | $1.22K — | $21.91 — | $21.95 — | $0.00 — | 32.18 | $0.68 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.78 — |
+0.12
|
$0.00 — | $2.11K — | $24.71 — | $24.88 — | $0.00 — | 16.60 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$22.71 — |
+2.76
|
$0.00 — | $1.90K — | $22.71 — | $22.71 — | $0.00 — | 14.42 | $1.57 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.60 — |
-0.4
|
$0.00 — | $838.00 — | $22.60 — | $22.75 — | $0.00 — | 25.53 | $0.89 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}