$2.3T
Total marketcap
$72.19B
Total volume
BTC 56.40%     ETH 9.14%
Dominance

Result Page 3 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Storage Public Storage PSA-PM US $16.02
-0.12
$0.00 $8.94K $16.01 $16.08 $0.00 1.55 $10.29
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.60
-0.04
$0.00 $464.00 $22.33 $22.60 $0.00 13.37 $1.69
us TPG RE Finance Trust TRTX-PC US $18.49
-1.28
$0.00 $1.68K $18.49 $18.49 $0.00 22.52 $0.82
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $21.50
-0.21
$0.00 $1.03K $21.50 $21.50 $0.00 13.65 $1.57
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.82
-0.7
$0.00 $4.82K $24.82 $24.99 $0.00 15.76 $1.57
us Ashford Hospitality Trust, Inc. AHT-PI US $4.01
0
$0.00 $2.69K $3.74 $4.17 $0.00 0 -$8.49
us Public Storage PSA-PH US $21.67
-0.46
$0.00 $14.25K $21.62 $21.78 $0.00 2.10 $10.29
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.88
+0.1
$0.00 $1.76K $19.72 $19.88 $0.00 6.04 $3.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $4.08
-3.04
$0.00 $1.03K $4.08 $4.08 $0.00 0 -$8.49
Public Storage Public Storage PSA-PQ US $15.18
-1.23
$0.00 $3.57K $15.18 $15.43 $0.00 1.47 $10.29
us Sunstone Hotel Investors SHO-PI US $20.88
-2.79
$0.00 $757.00 $20.88 $20.88 $0.00 56.44 $0.37
us Kimco Realty Corporation KIM-PM US $20.00
-0.99
$0.00 $4.82K $20.00 $20.20 $0.00 12.15 $1.65
us Two Harbors Investment Corp. TWO-PA US $24.70
-0.96
$0.00 $26.07K $24.50 $24.96 $0.00 44.82 $0.55
us Digital Realty Trust, Inc. DLR-PJ US $20.26
-0.44
$0.00 $5.72K $20.26 $20.30 $0.00 4.19 $4.83
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.92
-1.03
$0.00 $6.42K $23.92 $24.17 $0.00 49.62 $0.48
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.65
-0.9
$0.00 $5.29K $17.55 $17.86 $0.00 27.40 $0.64
us Vornado Realty Trust VNO-PO US $14.98
-0.21
$0.00 $11.20K $14.98 $15.15 $0.00 23.26 $0.64
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $18.04
0
$0.00 $113.00 $17.94 $17.94 $0.00 0 -$0.58
us Chimera Investment Corporation CIM-PB US $23.23
-0.64
$0.00 $19.39K $23.19 $23.39 $0.00 31.69 $0.73
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.04
-1.3
$0.00 $14.78K $16.04 $16.34 $0.00 7.59 $2.11
us PennyMac Mortgage Investment Trust PMT-PC US $17.81
-1.87
$0.00 $30.64K $17.72 $18.17 $0.00 0 -$0.73
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $20.20
-0.07
$0.00 $6.24K $20.09 $20.26 $0.00 17.40 $1.16
us SL Green Realty Corp. SLG-PI US $21.57
+0.25
$0.00 $7.92K $21.37 $21.69 $0.00 3.18 $6.77
Public Storage Public Storage PSA-PP US $15.51
-1.3
$0.00 $19.33K $15.51 $15.75 $0.00 1.50 $10.29
us PennyMac Mortgage Investment Trust PMT-PA US $22.35
-1.73
$0.00 $2.74K $22.20 $22.77 $0.00 0 -$0.73
us RLJ Lodging Trust RLJ-PA US $25.03
+0.08
$0.00 $17.17K $24.95 $25.12 $0.00 0 -$1.63
us Vornado Realty Trust VNO-PL US $17.64
-1.31
$0.00 $16.06K $17.64 $17.88 $0.00 27.39 $0.64
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.29
-0.05
$0.00 $1.76K $19.91 $20.29 $0.00 0 -$1.67
us Digital Realty Trust, Inc. DLR-PK US $22.46
-0.62
$0.00 $7.12K $22.45 $22.57 $0.00 4.64 $4.83
us Chatham Lodging Trust CLDT-PA US $20.20
-0.32
$0.00 $8.81K $20.15 $20.27 $0.00 0 -$0.75
us Ready Capital RC-PE US $12.37
-0.88
$0.00 $6.06K $12.20 $12.38 $0.00 5.60 $2.21
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $3.94
+2.07
$0.00 $3.66K $3.87 $4.04 $0.00 0 -$8.49
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.52
-2.77
$0.00 $773.00 $16.52 $16.52 $0.00 0 -$0.58
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.55
-0.5
$0.00 $3.93K $22.55 $22.56 $0.00 21.91 $1.03
us Granite Point Mortgage Trust GPMT-PA US $19.07
-0.66
$0.00 $2.49K $19.07 $19.19 $0.00 28.59 $0.67
us Arbor Realty Trust ABR-PE US $16.02
-0.03
$0.00 $7.31K $15.90 $16.05 $0.00 7.58 $2.11
us Seritage Growth Properties SRG-PA US $22.35
+1.27
$0.00 $1.17K $21.90 $22.42 $0.00 0 -$1.78
us Ashford Hospitality Trust, Inc. AHT-PD US $4.00
-2.63
$0.00 $2.02K $3.81 $4.15 $0.00 0 -$8.49
us ARMOUR Residential REIT ARR-PC US $20.70
-0.79
$0.00 $24.74K $20.36 $20.98 $0.00 0 -$1.54
us KKR Real Estate Finance Trust KREF-PA US $18.02
-0.83
$0.00 $3.60K $17.87 $18.07 $0.00 8.44 $2.13
us Public Storage PSA-PN US $15.08
-0.26
$0.00 $5.77K $15.06 $15.17 $0.00 1.46 $10.29
us Granite Real Estate Investment Trust GRP-UN US $59.19
0
$3.59B $0.00 $0.00 $0.00 $3.59B 0 $0.00
Medical Properties Trust Medical Properties Trust MPW US $5.02
0
$3.02B $0.00 $0.00 $0.00 $3.02B 0 $0.00
Paramount Paramount PGRE US $6.60
0
$1.57B $0.00 $0.00 $0.00 $1.57B 0 $0.00
us Alexander & Baldwin ALEX US $20.84
0
$1.52B $0.00 $0.00 $0.00 $1.52B 0 $0.00
us Plymouth Industrial REIT PLYM US $21.98
0
$990.01M $0.00 $0.00 $0.00 $990.01M 0 $0.00
us Global Medical REIT GMRE US $35.98
0
$979.78M $0.00 $0.00 $0.00 $979.78M 0 $0.00
us Armada Hoffler Properties AHH US $6.25
0
$647.90M $0.00 $0.00 $0.00 $647.90M 0 $0.00
City Office REIT, Inc. City Office REIT, Inc. CIO-PA US $25.37
0
$478.99M $0.00 $0.00 $0.00 $478.99M 0 $0.00
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63
0
$398.01M $0.00 $0.00 $0.00 $398.01M 0 $0.00
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $24.13
-0.09
$301.61M $1.92K $23.93 $24.13 $301.61M 43.78 $0.55
us City Office REIT CIO US $6.99
0
$282.14M $0.00 $0.00 $0.00 $282.14M 0 $0.00
American Realty Investors American Realty Investors ARL US $16.00
0
$258.43M $2.41K $15.81 $16.00 $258.43M 21.05 $0.76
us DiamondRock Hospitality Company DRH-PA US $24.99
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.15
-1.09
$0.00 $2.69K $22.14 $22.39 $0.00 40.19 $0.55
us Simon Property Group, Inc. SPG-PJ US $55.42
+0.75
$0.00 $2.03K $55.42 $55.42 $0.00 8.17 $6.78
us Saul Centers, Inc. BFS-PD US $20.85
0
$0.00 $59.00 $20.85 $21.15 $0.00 12.33 $1.69
us American Homes 4 Rent AMH-PG US $23.09
+0.43
$0.00 $110.00 $23.09 $23.09 $0.00 47.90 $0.48
us Rexford Industrial Realty, Inc. REXR-PC US $21.75
-0.86
$0.00 $270.00 $21.75 $21.75 $0.00 24.57 $0.89
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $3.96
+0.12
$0.00 $2.99K $3.82 $3.96 $0.00 0 -$8.49
LXP Industrial Trust LXP Industrial Trust LXP-PC US $46.28
-0.48
$0.00 $477.00 $46.28 $46.28 $0.00 38.02 $1.22
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $22.35
-0.8
$0.00 $208.00 $22.53 $22.55 $0.00 44.08 $0.51
us Mid-America Apartment Communities, Inc. MAA-PI US $55.18
0
$0.00 $13.00 $55.18 $55.25 $0.00 10.71 $5.15
us NexPoint Diversified Real Estate Trust NXDT-PA US $13.12
-0.41
$0.00 $2.36K $13.12 $13.17 $0.00 0 $0.00
us NexPoint Real Estate Finance NREF-PA US $24.07
+0.65
$0.00 $1.68K $24.07 $24.22 $0.00 6.89 $3.49
us CTO Realty Growth CTO-PA US $21.05
-0.26
$0.00 $1.08K $21.05 $21.05 $0.00 6.59 $3.19
EPR Properties EPR Properties EPR-PC US $25.80
+0.74
$0.00 $2.96K $25.76 $25.80 $0.00 17.04 $1.51
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Ellington Financial Inc EFC-PA US $25.17
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Cedar Realty Trust, Inc. CDR-PC US $18.59
-0.06
$0.00 $784.00 $18.11 $18.60 $0.00 0 -$4.39
us Lument Finance Trust LFT-PA US $19.10
0
$0.00 $279.00 $18.86 $19.55 $0.00 83.40 $0.23
us Cedar Realty Trust, Inc. CDR-PB US $19.51
0
$0.00 $63.00 $19.23 $19.95 $0.00 0 -$4.39
EPR Properties EPR Properties EPR-PE US $32.40
-0.7
$0.00 $243.00 $32.40 $32.40 $0.00 21.39 $1.51
us Inpoint Commercial Real Estate Income ICR-PA US $21.84
-0.5
$0.00 $5.01K $21.84 $21.95 $0.00 32.02 $0.68
us Ellington Financial EFC-PB US $24.78
0
$0.00 $7.00 $24.71 $24.88 $0.00 16.60 $1.49
us TPG Mortgage Investment Trust, Inc. MITT-PA US $21.81
-3.97
$0.00 $719.00 $21.81 $21.81 $0.00 13.85 $1.57
Rexford Industrial Realty, Inc. Rexford Industrial Realty, Inc. REXR-PB US $22.68
+0.35
$0.00 $374.00 $22.60 $22.75 $0.00 25.62 $0.89
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency