Result Page 3 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (277)
- {{country.name}}
- All countries
- United States (277)
NYSE (277)
Real Estate (277)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Storage
PSA-PM
US
|
$16.02 — |
-0.12
|
$0.00 — | $8.94K — | $16.01 — | $16.08 — | $0.00 — | 1.55 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.60 — |
-0.04
|
$0.00 — | $464.00 — | $22.33 — | $22.60 — | $0.00 — | 13.37 | $1.69 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$18.49 — |
-1.28
|
$0.00 — | $1.68K — | $18.49 — | $18.49 — | $0.00 — | 22.52 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.50 — |
-0.21
|
$0.00 — | $1.03K — | $21.50 — | $21.50 — | $0.00 — | 13.65 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.82 — |
-0.7
|
$0.00 — | $4.82K — | $24.82 — | $24.99 — | $0.00 — | 15.76 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.01 — |
0
|
$0.00 — | $2.69K — | $3.74 — | $4.17 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.67 — |
-0.46
|
$0.00 — | $14.25K — | $21.62 — | $21.78 — | $0.00 — | 2.10 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.88 — |
+0.1
|
$0.00 — | $1.76K — | $19.72 — | $19.88 — | $0.00 — | 6.04 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.08 — |
-3.04
|
$0.00 — | $1.03K — | $4.08 — | $4.08 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.18 — |
-1.23
|
$0.00 — | $3.57K — | $15.18 — | $15.43 — | $0.00 — | 1.47 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.88 — |
-2.79
|
$0.00 — | $757.00 — | $20.88 — | $20.88 — | $0.00 — | 56.44 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.00 — |
-0.99
|
$0.00 — | $4.82K — | $20.00 — | $20.20 — | $0.00 — | 12.15 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.70 — |
-0.96
|
$0.00 — | $26.07K — | $24.50 — | $24.96 — | $0.00 — | 44.82 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.26 — |
-0.44
|
$0.00 — | $5.72K — | $20.26 — | $20.30 — | $0.00 — | 4.19 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.92 — |
-1.03
|
$0.00 — | $6.42K — | $23.92 — | $24.17 — | $0.00 — | 49.62 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.65 — |
-0.9
|
$0.00 — | $5.29K — | $17.55 — | $17.86 — | $0.00 — | 27.40 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.98 — |
-0.21
|
$0.00 — | $11.20K — | $14.98 — | $15.15 — | $0.00 — | 23.26 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$18.04 — |
0
|
$0.00 — | $113.00 — | $17.94 — | $17.94 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.23 — |
-0.64
|
$0.00 — | $19.39K — | $23.19 — | $23.39 — | $0.00 — | 31.69 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.04 — |
-1.3
|
$0.00 — | $14.78K — | $16.04 — | $16.34 — | $0.00 — | 7.59 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.81 — |
-1.87
|
$0.00 — | $30.64K — | $17.72 — | $18.17 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.20 — |
-0.07
|
$0.00 — | $6.24K — | $20.09 — | $20.26 — | $0.00 — | 17.40 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.57 — |
+0.25
|
$0.00 — | $7.92K — | $21.37 — | $21.69 — | $0.00 — | 3.18 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.51 — |
-1.3
|
$0.00 — | $19.33K — | $15.51 — | $15.75 — | $0.00 — | 1.50 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.35 — |
-1.73
|
$0.00 — | $2.74K — | $22.20 — | $22.77 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.03 — |
+0.08
|
$0.00 — | $17.17K — | $24.95 — | $25.12 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.64 — |
-1.31
|
$0.00 — | $16.06K — | $17.64 — | $17.88 — | $0.00 — | 27.39 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.29 — |
-0.05
|
$0.00 — | $1.76K — | $19.91 — | $20.29 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.46 — |
-0.62
|
$0.00 — | $7.12K — | $22.45 — | $22.57 — | $0.00 — | 4.64 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.20 — |
-0.32
|
$0.00 — | $8.81K — | $20.15 — | $20.27 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.37 — |
-0.88
|
$0.00 — | $6.06K — | $12.20 — | $12.38 — | $0.00 — | 5.60 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.94 — |
+2.07
|
$0.00 — | $3.66K — | $3.87 — | $4.04 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.52 — |
-2.77
|
$0.00 — | $773.00 — | $16.52 — | $16.52 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.55 — |
-0.5
|
$0.00 — | $3.93K — | $22.55 — | $22.56 — | $0.00 — | 21.91 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.07 — |
-0.66
|
$0.00 — | $2.49K — | $19.07 — | $19.19 — | $0.00 — | 28.59 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$16.02 — |
-0.03
|
$0.00 — | $7.31K — | $15.90 — | $16.05 — | $0.00 — | 7.58 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.35 — |
+1.27
|
$0.00 — | $1.17K — | $21.90 — | $22.42 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$4.00 — |
-2.63
|
$0.00 — | $2.02K — | $3.81 — | $4.15 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.70 — |
-0.79
|
$0.00 — | $24.74K — | $20.36 — | $20.98 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.02 — |
-0.83
|
$0.00 — | $3.60K — | $17.87 — | $18.07 — | $0.00 — | 8.44 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.08 — |
-0.26
|
$0.00 — | $5.77K — | $15.06 — | $15.17 — | $0.00 — | 1.46 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.13 — |
-0.09
|
$301.61M — | $1.92K — | $23.93 — | $24.13 — | $301.61M — | 43.78 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
American Realty Investors
ARL
US
|
$16.00 — |
0
|
$258.43M — | $2.41K — | $15.81 — | $16.00 — | $258.43M — | 21.05 | $0.76 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.15 — |
-1.09
|
$0.00 — | $2.69K — | $22.14 — | $22.39 — | $0.00 — | 40.19 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.42 — |
+0.75
|
$0.00 — | $2.03K — | $55.42 — | $55.42 — | $0.00 — | 8.17 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.85 — |
0
|
$0.00 — | $59.00 — | $20.85 — | $21.15 — | $0.00 — | 12.33 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$23.09 — |
+0.43
|
$0.00 — | $110.00 — | $23.09 — | $23.09 — | $0.00 — | 47.90 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.75 — |
-0.86
|
$0.00 — | $270.00 — | $21.75 — | $21.75 — | $0.00 — | 24.57 | $0.89 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$3.96 — |
+0.12
|
$0.00 — | $2.99K — | $3.82 — | $3.96 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.28 — |
-0.48
|
$0.00 — | $477.00 — | $46.28 — | $46.28 — | $0.00 — | 38.02 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.35 — |
-0.8
|
$0.00 — | $208.00 — | $22.53 — | $22.55 — | $0.00 — | 44.08 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$55.18 — |
0
|
$0.00 — | $13.00 — | $55.18 — | $55.25 — | $0.00 — | 10.71 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.12 — |
-0.41
|
$0.00 — | $2.36K — | $13.12 — | $13.17 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.07 — |
+0.65
|
$0.00 — | $1.68K — | $24.07 — | $24.22 — | $0.00 — | 6.89 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.05 — |
-0.26
|
$0.00 — | $1.08K — | $21.05 — | $21.05 — | $0.00 — | 6.59 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$25.80 — |
+0.74
|
$0.00 — | $2.96K — | $25.76 — | $25.80 — | $0.00 — | 17.04 | $1.51 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$18.59 — |
-0.06
|
$0.00 — | $784.00 — | $18.11 — | $18.60 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$19.10 — |
0
|
$0.00 — | $279.00 — | $18.86 — | $19.55 — | $0.00 — | 83.40 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.51 — |
0
|
$0.00 — | $63.00 — | $19.23 — | $19.95 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.40 — |
-0.7
|
$0.00 — | $243.00 — | $32.40 — | $32.40 — | $0.00 — | 21.39 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$21.84 — |
-0.5
|
$0.00 — | $5.01K — | $21.84 — | $21.95 — | $0.00 — | 32.02 | $0.68 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.78 — |
0
|
$0.00 — | $7.00 — | $24.71 — | $24.88 — | $0.00 — | 16.60 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$21.81 — |
-3.97
|
$0.00 — | $719.00 — | $21.81 — | $21.81 — | $0.00 — | 13.85 | $1.57 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.68 — |
+0.35
|
$0.00 — | $374.00 — | $22.60 — | $22.75 — | $0.00 — | 25.62 | $0.89 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}