Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (335)
- {{country.name}}
- Все страны
- Соединенные Штаты (335)
NYSE (335)
Недвижимость (335)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (31)
- REIT-Промышленные помещения (35)
- REIT-Коммерческие помещения (22)
- REIT-Жилое строительство (19)
- REIT-Розничная торговля (42)
- REIT-Ипотека (64)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Braemar Hotels & Resorts BHR | $2.65 — |
-2.21
|
$203.08M — | $286.79K — | $2.61 — | $2.70 — | $203.08M — | 0 | -$0.87 — | ||
| Ellington Credit Company EARN | $5.21 — |
-0.76
|
$195.68M — | $264.64K — | $5.16 — | $5.29 — | $195.68M — | 18.60 | $0.28 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.50 — |
+1.91
|
$167.62M — | $2.21K — | $16.30 — | $16.50 — | $167.62M — | 0 | -$4.39 — | ||
| Comstock LODE | $3.24 — |
+9.09
|
$166.10M — | $1.61M — | $2.90 — | $3.33 — | $166.10M — | 0 | -$2.11 — | ||
| ACRES Commercial Realty ACR | $21.42 — |
0
|
$159.07M — | $16.39K — | $21.41 — | $21.61 — | $159.07M — | 22.78 | $0.94 — | ||
| Clipper Realty CLPR | $3.66 — |
-0.27
|
$155.42M — | $45.92K — | $3.66 — | $3.86 — | $155.42M — | 0 | -$1.03 — | ||
| Modiv Industrial MDV | $14.67 — |
-0.14
|
$149.02M — | $18.02K — | $14.56 — | $14.85 — | $149.02M — | 0 | -$0.44 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.07 — |
+8.48
|
$145.36M — | $592.49K — | $2.80 — | $3.15 — | $145.36M — | 0 | -$2.25 — | ||
| Orion Properties ONL | $2.37 — |
-1.25
|
$133.47M — | $205.86K — | $2.33 — | $2.47 — | $133.47M — | 0 | -$2.42 — | ||
| Granite Point Mortgage Trust GPMT | $2.70 — |
-1.82
|
$128.00M — | $120.15K — | $2.69 — | $2.78 — | $128.00M — | 0 | -$1.45 — | ||
| Rithm Property Trust Inc. RPT | $2.47 — |
-0.8
|
$112.21M — | $152.26K — | $2.47 — | $2.53 — | $112.21M — | 35.28 | $0.07 — | ||
| AMREP AXR | $19.99 — |
-1.28
|
$106.07M — | $15.26K — | $19.80 — | $20.70 — | $106.07M — | 8.06 | $2.48 — | ||
| Franklin Street Properties FSP | $0.99 — |
-5.29
|
$103.12M — | $861.13K — | $0.98 — | $1.08 — | $103.12M — | 0 | -$0.44 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.29 — |
-2.14
|
$85.49M — | $250.89K — | $2.27 — | $2.35 — | $85.49M — | 45.79 | $0.05 — | ||
| Lument Finance Trust LFT | $1.50 — |
+0.67
|
$78.55M — | $161.79K — | $1.47 — | $1.54 — | $78.55M — | 15.00 | $0.10 — | ||
| Offerpad OPAD | $1.73 — |
-6.49
|
$63.77M — | $899.02K — | $1.73 — | $1.85 — | $63.77M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.22 — |
0
|
$63.16M — | $104.95K — | $1.20 — | $1.29 — | $63.16M — | 0 | -$1.04 — | ||
| Sachem Capital SACH | $1.04 — |
-0.95
|
$49.60M — | $206.33K — | $1.03 — | $1.08 — | $49.60M — | 0 | -$0.78 — | ||
| InnSuites Hospitality Trust IHT | $1.44 — |
+0.7
|
$12.66M — | $11.08K — | $1.40 — | $1.46 — | $12.66M — | 0 | -$0.16 — | ||
| New Concept Energy GBR | $0.81 — |
-1.84
|
$4.16M — | $20.78K — | $0.81 — | $0.84 — | $4.16M — | 0 | -$0.01 — | ||
| Power REIT PW | $0.71 — |
-0.3
|
$2.40M — | $260.58K — | $0.70 — | $0.81 — | $2.40M — | 0 | -$1.38 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.16 — |
-0.36
|
$0.00 — | $10.11K — | $25.10 — | $25.30 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.15 — |
-0.06
|
$0.00 — | $6.23K — | $25.08 — | $25.18 — | $0.00 — | 49.60 | $0.51 — | ||
| Sunstone Hotel Investors SHO-PH | $20.37 — |
-0.3
|
$0.00 — | $2.04K — | $20.35 — | $20.38 — | $0.00 — | 55.04 | $0.37 — | ||
| Arbor Realty Trust ABR-PF | $22.10 — |
-0.5
|
$0.00 — | $11.97K — | $22.06 — | $22.26 — | $0.00 — | 10.46 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.27 — |
-1.48
|
$0.00 — | $17.04K — | $21.27 — | $21.78 — | $0.00 — | 4.40 | $4.83 — | ||
| Global Net Lease, Inc. GNL-PB | $22.30 — |
-0.62
|
$0.00 — | $558.00 — | $22.10 — | $22.30 — | $0.00 — | 0 | -$0.14 — | ||
| Public Storage PSA-PO | $15.73 — |
-1.07
|
$0.00 — | $31.71K — | $15.69 — | $15.89 — | $0.00 — | 1.52 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.32 — |
-0.52
|
$0.00 — | $9.42K — | $17.30 — | $18.15 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $16.15 — |
-1.7
|
$0.00 — | $25.82K — | $16.08 — | $16.40 — | $0.00 — | 1.56 | $10.29 — | ||
| Public Storage PSA-PJ | $18.95 — |
-1.41
|
$0.00 — | $9.10K — | $18.91 — | $19.20 — | $0.00 — | 1.84 | $10.29 — | ||
| Dynex Capital DX-PC | $25.80 — |
+0.04
|
$0.00 — | $2.43K — | $25.80 — | $25.89 — | $0.00 — | 9.70 | $2.66 — | ||
| MFA Financial MFA-PC | $23.83 — |
+0.17
|
$0.00 — | $7.41K — | $23.80 — | $23.85 — | $0.00 — | 20.54 | $1.16 — | ||
| Hudson Pacific Properties HPP-PC | $14.85 — |
-1.66
|
$0.00 — | $12.02K — | $14.85 — | $15.01 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $21.42 — |
-1.51
|
$0.00 — | $14.89K — | $21.42 — | $21.78 — | $0.00 — | 2.08 | $10.29 — | ||
| ACRES Commercial Realty ACR-PD | $22.00 — |
-0.27
|
$0.00 — | $4.32K — | $22.00 — | $22.12 — | $0.00 — | 43.39 | $0.51 — | ||
| Public Storage PSA-PL | $18.51 — |
-1.75
|
$0.00 — | $86.39K — | $18.42 — | $18.94 — | $0.00 — | 1.79 | $10.29 — | ||
| DigitalBridge DBRG-PH | $21.47 — |
+0.33
|
$0.00 — | $26.27K — | $21.45 — | $21.78 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.54 — |
-0.35
|
$0.00 — | $17.58K — | $25.51 — | $25.60 — | $0.00 — | 14.44 | $1.77 — | ||
| EPR Properties EPR-PC | $22.69 — |
-0.47
|
$0.00 — | $3.46K — | $22.69 — | $22.82 — | $0.00 — | 14.98 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.16 — |
+1.25
|
$0.00 — | $1.15K — | $19.16 — | $19.16 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.60 — |
-1.13
|
$0.00 — | $55.57K — | $16.58 — | $16.94 — | $0.00 — | 1.61 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $17.80 — |
-0.42
|
$0.00 — | $3.67K — | $17.76 — | $17.92 — | $0.00 — | 21.68 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.48 — |
+0.79
|
$0.00 — | $2.11K — | $25.38 — | $25.49 — | $0.00 — | 16.18 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $21.31 — |
-0.23
|
$0.00 — | $19.93K — | $21.25 — | $21.67 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $15.89 — |
-1.21
|
$0.00 — | $9.62K — | $15.89 — | $16.13 — | $0.00 — | 1.54 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.23 — |
-0.31
|
$0.00 — | $2.90K — | $25.23 — | $25.23 — | $0.00 — | 16.91 | $1.49 — | ||
| Sunstone Hotel Investors SHO-PI | $19.46 — |
+0.21
|
$0.00 — | $1.93K — | $19.46 — | $19.52 — | $0.00 — | 52.59 | $0.37 — | ||
| Vornado Realty Trust VNO-PO | $14.60 — |
-1.15
|
$0.00 — | $16.52K — | $14.60 — | $14.89 — | $0.00 — | 22.67 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.50 — |
0
|
$0.00 — | $26.32K — | $17.38 — | $17.62 — | $0.00 — | 8.28 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.13 — |
+0.31
|
$0.00 — | $19.18K — | $19.06 — | $19.18 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $16.14 — |
-1.1
|
$0.00 — | $50.80K — | $16.05 — | $16.40 — | $0.00 — | 1.56 | $10.29 — | ||
| DigitalBridge DBRG-PI | $21.42 — |
-0.25
|
$0.00 — | $10.19K — | $21.42 — | $21.69 — | $0.00 — | 0 | -$0.74 — | ||
| Ready Capital RC-PE | $14.17 — |
-0.62
|
$0.00 — | $8.90K — | $14.17 — | $14.26 — | $0.00 — | 6.41 | $2.21 — | ||
| EPR Properties EPR-PE | $30.65 — |
+0.49
|
$0.00 — | $4.45K — | $30.58 — | $30.74 — | $0.00 — | 20.24 | $1.51 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.10 — |
+1.52
|
$0.00 — | $4.81K — | $20.00 — | $20.32 — | $0.00 — | 29.47 | $0.68 — | ||
| Granite Point Mortgage Trust GPMT-PA | $19.59 — |
-0.27
|
$0.00 — | $1.45K — | $19.50 — | $19.59 — | $0.00 — | 29.36 | $0.67 — | ||
| Arbor Realty Trust ABR-PE | $17.13 — |
-1.15
|
$0.00 — | $7.03K — | $17.13 — | $17.54 — | $0.00 — | 8.11 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $21.51 — |
-1.06
|
$0.00 — | $34.92K — | $21.51 — | $21.83 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $19.09 — |
-0.78
|
$0.00 — | $16.21K — | $19.02 — | $19.17 — | $0.00 — | 8.94 | $2.13 — | ||
| Public Storage PSA-PN | $15.64 — |
-1.51
|
$0.00 — | $18.43K — | $15.56 — | $15.91 — | $0.00 — | 1.52 | $10.29 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.48 — |
+1
|
$11.70B — | $2.03K — | $53.48 — | $53.50 — | $11.70B — | 10.38 | $5.15 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.25 — |
-0.63
|
$3.75B — | $7.11K — | $22.25 — | $22.68 — | $3.75B — | 25.14 | $0.89 — | ||
| LXP Industrial Trust LXP-PC | $47.09 — |
-0.24
|
$2.02B — | $1.79K — | $46.89 — | $47.41 — | $2.02B — | 38.68 | $1.22 — | ||
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$1.93B — | $33.00 — | $7.01 — | $7.34 — | $1.93B — | 35.04 | $0.20 — | ||
| Empire State Realty OP, L.P. FISK | $6.41 — |
-7.77
|
$1.80B — | $1.01K — | $6.41 — | $6.49 — | $1.80B — | 32.04 | $0.20 — | ||
| Saul Centers, Inc. BFS-PD | $20.48 — |
+0.1
|
$1.39B — | $2.39K — | $20.47 — | $20.54 — | $1.39B — | 12.11 | $1.69 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.52 — |
+1.03
|
$464.38M — | $2.34K — | $22.50 — | $22.52 — | $464.38M — | 14.30 | $1.57 — | ||
| Transcontinental Realty Investors TCI | $45.51 — |
+1.38
|
$393.18M — | $2.32K — | $45.51 — | $46.00 — | $393.18M — | 70.01 | $0.65 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.76 — |
+0.03
|
$299.41M — | $1.65K — | $23.76 — | $23.97 — | $299.41M — | 43.11 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.35 — |
-2.52
|
$285.81M — | $1.13K — | $19.35 — | $19.35 — | $285.81M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.46 — |
-1.72
|
$275.96M — | $6.69K — | $19.12 — | $20.02 — | $275.96M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.93 — |
-2.35
|
$254.59M — | $2.00 — | $14.93 — | $14.93 — | $254.59M — | 0 | -$8.49 — | ||
| American Realty Investors ARL | $15.10 — |
-4.25
|
$243.90M — | $9.34K — | $15.06 — | $15.26 — | $243.90M — | 41.94 | $0.36 — | ||
| New England Realty Associates Limited Partnership NEN | $69.00 — |
-1.43
|
$241.00M — | $5.33K — | $68.50 — | $70.00 — | $241.00M — | 20.97 | $3.29 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.70 — |
-1.65
|
$234.35M — | $1.89K — | $13.70 — | $13.82 — | $234.35M — | 0 | -$8.49 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.81 — |
+1.47
|
$234.23M — | $8.23K — | $21.62 — | $21.90 — | $234.23M — | 39.58 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.75 — |
-1.86
|
$234.06M — | $8.12K — | $13.75 — | $14.69 — | $234.06M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.84 — |
-1.72
|
$233.83M — | $9.07K — | $13.64 — | $14.15 — | $233.83M — | 0 | -$8.49 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.10 — |
-0.77
|
$167.80M — | $873.00 — | $18.04 — | $18.24 — | $167.80M — | 0 | -$4.39 — | ||
| American Strategic Inv NYC | $7.90 — |
-0.63
|
$20.81M — | $10.86K — | $7.50 — | $8.04 — | $20.81M — | 0 | -$35.21 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.71 — |
+1.02
|
$0.00 — | $732.00 — | $21.71 — | $21.71 — | $0.00 — | 24.53 | $0.89 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.23 — |
-0.95
|
$0.00 — | $3.09K — | $13.23 — | $13.55 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.73 — |
-0.14
|
$0.00 — | $663.00 — | $23.70 — | $23.73 — | $0.00 — | 6.79 | $3.49 — | ||
| CTO Realty Growth CTO-PA | $21.07 — |
-0.19
|
$0.00 — | $919.00 — | $21.07 — | $21.07 — | $0.00 — | 6.59 | $3.19 — | ||
| Saul Centers, Inc. BFS-PE | $21.00 — |
+0.72
|
$0.00 — | $1.71K — | $20.96 — | $21.06 — | $0.00 — | 12.42 | $1.69 — | ||
| Lument Finance Trust LFT-PA | $20.48 — |
+0.07
|
$0.00 — | $1.33K — | $20.48 — | $20.72 — | $0.00 — | 89.43 | $0.23 — | ||
| Chatham Lodging Trust CLDT-PA | $19.68 — |
+0.15
|
$0.00 — | $16.91K — | $19.65 — | $19.75 — | $0.00 — | 0 | -$0.75 — | ||
| Summit Hotel Properties INN-PF | $20.09 — |
0
|
$0.00 — | $314.00 — | $20.09 — | $20.09 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.40 — |
-0.11
|
$0.00 — | $7.05K — | $23.32 — | $23.50 — | $0.00 — | 15.68 | $1.49 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}