Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (335)
- {{country.name}}
- Все страны
- Соединенные Штаты (335)
NYSE (335)
Недвижимость (335)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (31)
- REIT-Промышленные помещения (35)
- REIT-Коммерческие помещения (22)
- REIT-Жилое строительство (19)
- REIT-Розничная торговля (42)
- REIT-Ипотека (64)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ellington Credit Company EARN | $5.21 — |
+0.68
|
$195.87M — | $122.29K — | $5.15 — | $5.30 — | $195.87M — | 18.62 | $0.28 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $15.73 — |
-2.89
|
$159.83M — | $893.00 — | $15.73 — | $16.05 — | $159.83M — | 0 | -$4.39 — | ||
| Clipper Realty CLPR | $3.71 — |
-1.15
|
$157.41M — | $12.13K — | $3.67 — | $3.73 — | $157.41M — | 0 | -$1.03 — | ||
| ACRES Commercial Realty ACR | $21.42 — |
-0.2
|
$156.04M — | $8.90K — | $21.31 — | $21.48 — | $156.04M — | 22.78 | $0.94 — | ||
| Comstock LODE | $3.00 — |
+5.44
|
$154.05M — | $580.87K — | $2.78 — | $3.06 — | $154.05M — | 0 | -$2.11 — | ||
| Modiv Industrial MDV | $14.40 — |
-1.34
|
$146.33M — | $19.44K — | $14.26 — | $14.53 — | $146.33M — | 0 | -$0.44 — | ||
| Orion Properties ONL | $2.35 — |
-3.1
|
$132.06M — | $175.38K — | $2.33 — | $2.43 — | $132.06M — | 0 | -$2.42 — | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
+1.1
|
$130.37M — | $45.62K — | $2.70 — | $2.75 — | $130.37M — | 0 | -$1.45 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.75 — |
-1.26
|
$129.97M — | $465.43K — | $2.65 — | $2.80 — | $129.97M — | 0 | -$2.25 — | ||
| Rithm Property Trust Inc. RPT | $2.50 — |
+1.01
|
$113.80M — | $103.60K — | $2.49 — | $2.52 — | $113.80M — | 35.78 | $0.07 — | ||
| AMREP AXR | $20.48 — |
-4.79
|
$108.66M — | $12.68K — | $20.21 — | $21.93 — | $108.66M — | 8.25 | $2.48 — | ||
| Franklin Street Properties FSP | $1.04 — |
-5.02
|
$108.36M — | $1.66M — | $1.03 — | $1.09 — | $108.36M — | 0 | -$0.44 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.31 — |
-1.28
|
$86.24M — | $199.05K — | $2.29 — | $2.34 — | $86.24M — | 46.19 | $0.05 — | ||
| Lument Finance Trust LFT | $1.48 — |
-0.6
|
$77.55M — | $63.52K — | $1.46 — | $1.50 — | $77.55M — | 8.22 | $0.18 — | ||
| Offerpad OPAD | $1.86 — |
-2.36
|
$68.74M — | $516.58K — | $1.75 — | $1.90 — | $68.74M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.20 — |
-4.76
|
$62.12M — | $189.36K — | $1.20 — | $1.28 — | $62.12M — | 0 | -$1.04 — | ||
| Sachem Capital SACH | $1.04 — |
-0.51
|
$49.82M — | $59.29K — | $1.04 — | $1.06 — | $49.82M — | 0 | -$0.78 — | ||
| InnSuites Hospitality Trust IHT | $1.43 — |
-0.69
|
$12.57M — | $14.08K — | $1.40 — | $1.46 — | $12.57M — | 0 | -$0.16 — | ||
| New Concept Energy GBR | $0.83 — |
-0.49
|
$4.24M — | $7.74K — | $0.81 — | $0.84 — | $4.24M — | 0 | -$0.01 — | ||
| Power REIT PW | $0.60 — |
-3.52
|
$2.03M — | $27.82K — | $0.59 — | $0.62 — | $2.03M — | 0 | -$1.38 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.18 — |
+0.02
|
$0.00 — | $358.00 — | $25.18 — | $25.18 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.17 — |
+0.16
|
$0.00 — | $1.29K — | $25.12 — | $25.17 — | $0.00 — | 49.64 | $0.51 — | ||
| Sunstone Hotel Investors SHO-PH | $20.43 — |
+0.97
|
$0.00 — | $429.00 — | $20.43 — | $20.43 — | $0.00 — | 55.20 | $0.37 — | ||
| Arbor Realty Trust ABR-PF | $22.37 — |
-0.04
|
$0.00 — | $6.78K — | $22.08 — | $22.37 — | $0.00 — | 10.59 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.72 — |
-0.28
|
$0.00 — | $4.45K — | $21.68 — | $21.78 — | $0.00 — | 4.49 | $4.83 — | ||
| Global Net Lease, Inc. GNL-PB | $22.43 — |
+0.7
|
$0.00 — | $238.00 — | $22.43 — | $22.43 — | $0.00 — | 0 | -$0.14 — | ||
| Public Storage PSA-PO | $15.93 — |
-0.22
|
$0.00 — | $11.04K — | $15.86 — | $15.95 — | $0.00 — | 1.54 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.52 — |
+0.11
|
$0.00 — | $1.75K — | $17.50 — | $17.75 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $16.31 — |
-0.06
|
$0.00 — | $23.26K — | $16.26 — | $16.45 — | $0.00 — | 1.58 | $10.29 — | ||
| Public Storage PSA-PJ | $19.28 — |
0
|
$0.00 — | $5.01K — | $19.22 — | $19.31 — | $0.00 — | 1.87 | $10.29 — | ||
| Dynex Capital DX-PC | $25.86 — |
+0.23
|
$0.00 — | $2.95K — | $25.67 — | $25.86 — | $0.00 — | 9.72 | $2.66 — | ||
| MFA Financial MFA-PC | $23.77 — |
-0.29
|
$0.00 — | $8.42K — | $23.76 — | $23.83 — | $0.00 — | 20.49 | $1.16 — | ||
| Hudson Pacific Properties HPP-PC | $15.04 — |
+0.33
|
$0.00 — | $2.48K — | $14.87 — | $15.10 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $21.84 — |
+0.61
|
$0.00 — | $2.75K — | $21.75 — | $21.87 — | $0.00 — | 2.12 | $10.29 — | ||
| ACRES Commercial Realty ACR-PD | $22.10 — |
+0.17
|
$0.00 — | $2.04K — | $21.84 — | $22.10 — | $0.00 — | 43.58 | $0.51 — | ||
| Public Storage PSA-PL | $18.87 — |
-0.26
|
$0.00 — | $42.85K — | $18.80 — | $19.00 — | $0.00 — | 1.83 | $10.29 — | ||
| DigitalBridge DBRG-PH | $21.42 — |
-0.08
|
$0.00 — | $6.26K — | $21.34 — | $21.63 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.60 — |
-0.33
|
$0.00 — | $5.45K — | $25.58 — | $25.64 — | $0.00 — | 14.47 | $1.77 — | ||
| EPR Properties EPR-PC | $22.80 — |
+0.21
|
$0.00 — | $1.19K — | $22.79 — | $22.84 — | $0.00 — | 15.05 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.98 — |
0
|
$0.00 — | $94.00 — | $18.98 — | $18.98 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.87 — |
+0.18
|
$0.00 — | $10.76K — | $16.73 — | $16.94 — | $0.00 — | 1.63 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $17.80 — |
-1.06
|
$0.00 — | $5.53K — | $17.80 — | $17.95 — | $0.00 — | 21.68 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.44 — |
-0.06
|
$0.00 — | $2.02K — | $25.33 — | $25.50 — | $0.00 — | 16.16 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $21.48 — |
+0.61
|
$0.00 — | $4.02K — | $21.31 — | $21.65 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $16.15 — |
+0.25
|
$0.00 — | $2.23K — | $16.03 — | $16.23 — | $0.00 — | 1.56 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.31 — |
0
|
$0.00 — | $75.00 — | $25.31 — | $25.35 — | $0.00 — | 16.96 | $1.49 — | ||
| Sunstone Hotel Investors SHO-PI | $19.42 — |
-1.17
|
$0.00 — | $2.08K — | $19.42 — | $19.50 — | $0.00 — | 52.48 | $0.37 — | ||
| Vornado Realty Trust VNO-PO | $14.88 — |
+1.05
|
$0.00 — | $10.99K — | $14.70 — | $14.88 — | $0.00 — | 23.11 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.55 — |
+0.98
|
$0.00 — | $8.26K — | $17.41 — | $17.58 — | $0.00 — | 8.30 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
-0.05
|
$0.00 — | $10.74K — | $19.01 — | $19.10 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $16.36 — |
+0.34
|
$0.00 — | $19.76K — | $16.31 — | $16.42 — | $0.00 — | 1.59 | $10.29 — | ||
| DigitalBridge DBRG-PI | $21.45 — |
+0.4
|
$0.00 — | $10.23K — | $21.46 — | $21.80 — | $0.00 — | 0 | -$0.74 — | ||
| Ready Capital RC-PE | $14.31 — |
-0.28
|
$0.00 — | $4.81K — | $14.22 — | $14.32 — | $0.00 — | 6.48 | $2.21 — | ||
| EPR Properties EPR-PE | $30.40 — |
-0.78
|
$0.00 — | $3.25K — | $30.24 — | $30.42 — | $0.00 — | 20.07 | $1.51 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $19.40 — |
+0.52
|
$0.00 — | $544.00 — | $19.30 — | $19.50 — | $0.00 — | 28.44 | $0.68 — | ||
| Granite Point Mortgage Trust GPMT-PA | $19.64 — |
+1.3
|
$0.00 — | $2.26K — | $19.40 — | $19.64 — | $0.00 — | 29.44 | $0.67 — | ||
| Arbor Realty Trust ABR-PE | $17.31 — |
0
|
$0.00 — | $256.00 — | $17.31 — | $17.61 — | $0.00 — | 8.19 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $21.75 — |
+0.16
|
$0.00 — | $5.11K — | $21.63 — | $21.75 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $19.10 — |
-0.48
|
$0.00 — | $13.57K — | $19.10 — | $19.35 — | $0.00 — | 8.95 | $2.13 — | ||
| Public Storage PSA-PN | $15.88 — |
+0.25
|
$0.00 — | $12.42K — | $15.84 — | $15.94 — | $0.00 — | 1.54 | $10.29 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.95 — |
-0.09
|
$11.59B — | $345.00 — | $52.95 — | $53.00 — | $11.59B — | 10.28 | $5.15 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.40 — |
-0.53
|
$3.78B — | $7.41K — | $22.39 — | $22.53 — | $3.78B — | 25.31 | $0.89 — | ||
| Pebblebrook Hotel Trust PEB-PE | $19.00 — |
+0.85
|
$2.82B — | $12.68K — | $19.00 — | $19.25 — | $2.82B — | 0 | -$1.67 — | ||
| LXP Industrial Trust LXP-PC | $46.79 — |
-0.43
|
$2.01B — | $1.39K — | $46.68 — | $46.88 — | $2.01B — | 38.44 | $1.22 — | ||
| Empire State Realty OP, L.P. FISK | $6.95 — |
0
|
$1.92B — | $78.00 — | $6.74 — | $6.95 — | $1.92B — | 34.75 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$1.92B — | $1.00 — | $7.01 — | $7.34 — | $1.92B — | 35.04 | $0.20 — | ||
| Saul Centers, Inc. BFS-PD | $20.46 — |
-0.44
|
$1.39B — | $4.48K — | $20.46 — | $20.50 — | $1.39B — | 12.10 | $1.69 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.28 — |
+0.67
|
$459.34M — | $276.00 — | $22.28 — | $22.28 — | $459.34M — | 14.15 | $1.57 — | ||
| Transcontinental Realty Investors TCI | $43.18 — |
+0.42
|
$373.04M — | $1.13K — | $43.18 — | $43.18 — | $373.04M — | 66.42 | $0.65 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
-0.04
|
$299.33M — | $1.52K — | $23.70 — | $23.75 — | $299.33M — | 43.10 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.85 — |
0
|
$293.19M — | $50.00 — | $19.85 — | $19.85 — | $293.19M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $20.30 — |
-0.93
|
$287.88M — | $5.25K — | $20.00 — | $20.60 — | $287.88M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.29 — |
-1.99
|
$260.73M — | $2.06K — | $15.28 — | $15.40 — | $260.73M — | 0 | -$8.49 — | ||
| American Realty Investors ARL | $15.05 — |
-4.93
|
$243.09M — | $632.00 — | $15.05 — | $15.05 — | $243.09M — | 41.80 | $0.36 — | ||
| New England Realty Associates Limited Partnership NEN | $69.12 — |
-1.25
|
$241.44M — | $2.39K — | $70.00 — | $70.00 — | $241.44M — | 21.01 | $3.29 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.13 — |
+1.83
|
$240.61M — | $6.31K — | $13.86 — | $14.26 — | $240.61M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.93 — |
+1.55
|
$238.29M — | $808.00 — | $13.93 — | $13.93 — | $238.29M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.91 — |
-1.21
|
$235.04M — | $2.96K — | $13.79 — | $14.15 — | $235.04M — | 0 | -$8.49 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.03 — |
-1.71
|
$225.85M — | $1.77K — | $21.03 — | $21.23 — | $225.85M — | 38.16 | $0.55 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.24 — |
+0.77
|
$169.09M — | $530.00 — | $18.04 — | $18.47 — | $169.09M — | 0 | -$4.39 — | ||
| American Strategic Inv NYC | $7.75 — |
-1.3
|
$20.38M — | $3.93K — | $7.75 — | $7.82 — | $20.38M — | 0 | -$35.21 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.49 — |
-0.49
|
$0.00 — | $2.06K — | $21.49 — | $21.49 — | $0.00 — | 24.28 | $0.89 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.38 — |
-0.45
|
$0.00 — | $1.82K — | $13.38 — | $13.40 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.22 — |
-0.13
|
$0.00 — | $3.53K — | $23.13 — | $24.12 — | $0.00 — | 6.64 | $3.49 — | ||
| CTO Realty Growth CTO-PA | $21.08 — |
0
|
$0.00 — | $58.00 — | $21.08 — | $21.08 — | $0.00 — | 6.60 | $3.19 — | ||
| Saul Centers, Inc. BFS-PE | $20.80 — |
-0.48
|
$0.00 — | $683.00 — | $20.80 — | $20.80 — | $0.00 — | 12.30 | $1.69 — | ||
| Lument Finance Trust LFT-PA | $20.14 — |
0
|
$0.00 — | $1.60K — | $20.15 — | $20.15 — | $0.00 — | 87.94 | $0.23 — | ||
| Chatham Lodging Trust CLDT-PA | $19.64 — |
-1.13
|
$0.00 — | $5.86K — | $19.61 — | $19.79 — | $0.00 — | 0 | -$0.75 — | ||
| Summit Hotel Properties INN-PF | $19.83 — |
+1.02
|
$0.00 — | $502.00 — | $19.83 — | $19.83 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.43 — |
+0.47
|
$0.00 — | $896.00 — | $23.35 — | $23.47 — | $0.00 — | 15.70 | $1.49 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}