결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (277)
부동산 (277)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (19)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.50 — |
-0.12
|
$0.00 — | $6.07K — | $25.50 — | $25.58 — | $0.00 — | 14.42 | $1.77 — | ||
Public Storage
PSA-PM
US
|
$15.99 — |
+0.47
|
$0.00 — | $3.12K — | $15.87 — | $16.01 — | $0.00 — | 1.55 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.28 — |
-1.85
|
$0.00 — | $1.36K — | $22.28 — | $22.28 — | $0.00 — | 13.18 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.53 — |
-0.34
|
$0.00 — | $1.54K — | $18.53 — | $18.68 — | $0.00 — | 22.57 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.35 — |
0
|
$0.00 — | $603.00 — | $21.54 — | $21.72 — | $0.00 — | 13.56 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.94 — |
0
|
$0.00 — | $120.00 — | $24.82 — | $24.99 — | $0.00 — | 15.84 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.04 — |
-0.21
|
$0.00 — | $11.59K — | $3.75 — | $4.05 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.54 — |
+0.16
|
$0.00 — | $23.28K — | $21.46 — | $21.62 — | $0.00 — | 2.09 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.69 — |
-0.49
|
$0.00 — | $1.51K — | $19.69 — | $19.71 — | $0.00 — | 5.99 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$5.21 — |
+22.68
|
$0.00 — | $29.71K — | $4.74 — | $5.51 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.25 — |
+0.33
|
$0.00 — | $536.00 — | $15.21 — | $15.26 — | $0.00 — | 1.48 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.88 — |
0
|
$0.00 — | $2.00 — | $20.88 — | $20.88 — | $0.00 — | 56.44 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.04 — |
-0.05
|
$0.00 — | $4.87K — | $20.04 — | $20.07 — | $0.00 — | 12.17 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.77 — |
-0.23
|
$0.00 — | $1.99K — | $24.65 — | $24.81 — | $0.00 — | 44.95 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.16 — |
-0.15
|
$0.00 — | $3.56K — | $20.12 — | $20.28 — | $0.00 — | 4.17 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.89 — |
-0.62
|
$0.00 — | $2.04K — | $23.89 — | $23.89 — | $0.00 — | 49.56 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.85 — |
+0.73
|
$0.00 — | $50.45K — | $17.67 — | $17.90 — | $0.00 — | 27.71 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.83 — |
-0.07
|
$0.00 — | $6.47K — | $14.80 — | $14.95 — | $0.00 — | 23.02 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.84 — |
-1.14
|
$0.00 — | $1.00K — | $17.82 — | $17.84 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.35 — |
-0.13
|
$0.00 — | $7.22K — | $23.32 — | $23.40 — | $0.00 — | 31.85 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.13 — |
+0.19
|
$0.00 — | $5.04K — | $16.09 — | $16.13 — | $0.00 — | 7.63 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.86 — |
-0.22
|
$0.00 — | $2.97K — | $17.79 — | $17.94 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.16 — |
-0.15
|
$0.00 — | $8.32K — | $20.07 — | $20.26 — | $0.00 — | 17.37 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.38 — |
-0.58
|
$0.00 — | $649.00 — | $21.38 — | $21.53 — | $0.00 — | 3.15 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.45 — |
-0.06
|
$0.00 — | $19.88K — | $15.42 — | $15.48 — | $0.00 — | 1.50 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.76 — |
+1.85
|
$0.00 — | $3.63K — | $22.30 — | $22.77 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.12 — |
+0.14
|
$0.00 — | $2.57K — | $25.05 — | $25.12 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.63 — |
-0.11
|
$0.00 — | $13.19K — | $17.62 — | $17.85 — | $0.00 — | 27.37 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.31 — |
0
|
$0.00 — | $102.00 — | $20.26 — | $20.26 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.38 — |
+0.09
|
$0.00 — | $2.94K — | $22.34 — | $22.38 — | $0.00 — | 4.62 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.24 — |
+0.32
|
$0.00 — | $430.00 — | $20.24 — | $20.29 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.39 — |
+0.2
|
$0.00 — | $1.03K — | $12.39 — | $12.39 — | $0.00 — | 5.61 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$4.15 — |
+3.76
|
$0.00 — | $4.50K — | $4.02 — | $4.15 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.65 — |
-0.54
|
$0.00 — | $451.00 — | $16.65 — | $16.65 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.57 — |
+0.07
|
$0.00 — | $4.58K — | $22.55 — | $22.57 — | $0.00 — | 21.93 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.51 — |
-0.16
|
$0.00 — | $646.00 — | $18.51 — | $18.54 — | $0.00 — | 27.75 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$16.01 — |
-0.02
|
$0.00 — | $3.05K — | $15.99 — | $16.04 — | $0.00 — | 7.57 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
0
|
$0.00 — | $807.00 — | $22.20 — | $22.20 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$4.17 — |
+0.95
|
$0.00 — | $4.60K — | $4.02 — | $4.24 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$21.02 — |
+1.16
|
$0.00 — | $19.48K — | $20.76 — | $21.03 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.02 — |
+0.95
|
$0.00 — | $3.28K — | $17.83 — | $18.04 — | $0.00 — | 8.44 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$14.94 — |
-0.6
|
$0.00 — | $6.55K — | $14.94 — | $15.08 — | $0.00 — | 1.45 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.36 — |
-1.18
|
$304.51M — | $1.08K — | $24.35 — | $24.39 — | $304.51M — | 44.21 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.37 — |
+0.99
|
$0.00 — | $1.05K — | $22.37 — | $22.37 — | $0.00 — | 40.59 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.30 — |
+0.55
|
$0.00 — | $700.00 — | $54.71 — | $55.30 — | $0.00 — | 8.15 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.91 — |
+0.29
|
$0.00 — | $131.00 — | $20.91 — | $20.91 — | $0.00 — | 12.37 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$22.96 — |
0
|
$0.00 — | $20.00 — | $22.96 — | $22.96 — | $0.00 — | 47.63 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.67 — |
+0.3
|
$0.00 — | $100.00 — | $21.51 — | $21.75 — | $0.00 — | 24.48 | $0.89 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.08 — |
+2.64
|
$0.00 — | $15.05K — | $3.77 — | $4.20 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.15 — |
-0.38
|
$0.00 — | $302.00 — | $46.15 — | $46.15 — | $0.00 — | 37.92 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.50 — |
+0.31
|
$0.00 — | $135.00 — | $22.43 — | $22.49 — | $0.00 — | 44.37 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$55.50 — |
0
|
$0.00 — | $2.00 — | $55.50 — | $55.50 — | $0.00 — | 10.78 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.12 — |
+2.69
|
$0.00 — | $113.00 — | $13.02 — | $13.02 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.27 — |
+0.41
|
$0.00 — | $427.00 — | $24.27 — | $24.27 — | $0.00 — | 6.94 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.04 — |
-0.38
|
$0.00 — | $250.00 — | $21.05 — | $21.12 — | $0.00 — | 6.58 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$25.70 — |
-0.08
|
$0.00 — | $100.00 — | $25.72 — | $25.85 — | $0.00 — | 16.97 | $1.51 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$18.25 — |
+0.77
|
$0.00 — | $1.22K — | $18.11 — | $19.07 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$19.00 — |
+0.05
|
$0.00 — | $102.00 — | $19.00 — | $19.00 — | $0.00 — | 82.96 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.62 — |
+0.59
|
$0.00 — | $501.00 — | $19.62 — | $19.68 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.40 — |
0
|
$0.00 — | $114.00 — | $32.40 — | $32.40 — | $0.00 — | 21.39 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$21.58 — |
-0.37
|
$0.00 — | $477.00 — | $21.58 — | $21.80 — | $0.00 — | 31.64 | $0.68 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.90 — |
0
|
$0.00 — | $9.00 — | $24.78 — | $24.90 — | $0.00 — | 16.68 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$22.30 — |
+0.27
|
$0.00 — | $102.00 — | $21.81 — | $22.43 — | $0.00 — | 14.16 | $1.57 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.50 — |
+0.49
|
$0.00 — | $1.47K — | $22.50 — | $22.50 — | $0.00 — | 25.42 | $0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}