Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (335)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (335)
NYSE (335)
Bất động sản (335)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (25)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (12)
- REIT - Khách sạn & nhà nghỉ (31)
- REIT - Công nghiệp (35)
- REIT - Văn phòng (22)
- REIT - Dân cư (19)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (64)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Braemar Hotels & Resorts BHR | $2.64 — |
-2.58
|
$202.31M — | $138.37K — | $2.55 — | $2.76 — | $202.31M — | 0 | -$0.87 — | ||
| Ellington Credit Company EARN | $5.22 — |
+0.77
|
$196.06M — | $79.09K — | $5.15 — | $5.30 — | $196.06M — | 18.64 | $0.28 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.10 — |
-0.68
|
$163.56M — | $104.00 — | $16.01 — | $16.37 — | $163.56M — | 0 | -$4.39 — | ||
| Clipper Realty CLPR | $3.73 — |
-0.53
|
$158.39M — | $4.78K — | $3.67 — | $3.73 — | $158.39M — | 0 | -$1.03 — | ||
| ACRES Commercial Realty ACR | $21.43 — |
-0.16
|
$156.10M — | $7.45K — | $21.31 — | $21.48 — | $156.10M — | 22.79 | $0.94 — | ||
| Comstock LODE | $3.00 — |
+5.25
|
$153.79M — | $473.85K — | $2.78 — | $3.06 — | $153.79M — | 0 | -$2.11 — | ||
| Modiv Industrial MDV | $14.46 — |
-0.96
|
$146.89M — | $14.93K — | $14.26 — | $14.53 — | $146.89M — | 0 | -$0.44 — | ||
| Orion Properties ONL | $2.35 — |
-3.1
|
$132.06M — | $113.11K — | $2.33 — | $2.43 — | $132.06M — | 0 | -$2.42 — | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
+0.92
|
$130.13M — | $28.12K — | $2.70 — | $2.75 — | $130.13M — | 0 | -$1.45 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.67 — |
-3.96
|
$126.42M — | $405.03K — | $2.65 — | $2.80 — | $126.42M — | 0 | -$2.25 — | ||
| AMREP AXR | $21.47 — |
-0.19
|
$113.92M — | $8.90K — | $20.21 — | $21.93 — | $113.92M — | 8.65 | $2.48 — | ||
| Rithm Property Trust Inc. RPT | $2.50 — |
+0.81
|
$113.57M — | $91.01K — | $2.49 — | $2.52 — | $113.57M — | 35.71 | $0.07 — | ||
| Franklin Street Properties FSP | $1.06 — |
-3.18
|
$110.43M — | $1.10M — | $1.04 — | $1.09 — | $110.43M — | 0 | -$0.44 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.31 — |
-1.28
|
$86.24M — | $157.03K — | $2.29 — | $2.34 — | $86.24M — | 46.19 | $0.05 — | ||
| Lument Finance Trust LFT | $1.48 — |
-0.68
|
$77.45M — | $42.92K — | $1.47 — | $1.50 — | $77.45M — | 8.22 | $0.18 — | ||
| Offerpad OPAD | $1.86 — |
-2.36
|
$68.74M — | $435.50K — | $1.75 — | $1.90 — | $68.74M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.22 — |
-3.17
|
$63.16M — | $88.25K — | $1.20 — | $1.28 — | $63.16M — | 0 | -$1.04 — | ||
| Sachem Capital SACH | $1.05 — |
<0.01
|
$50.07M — | $43.20K — | $1.04 — | $1.06 — | $50.07M — | 0 | -$0.78 — | ||
| InnSuites Hospitality Trust IHT | $1.45 — |
+0.69
|
$12.75M — | $11.50K — | $1.40 — | $1.46 — | $12.75M — | 0 | -$0.16 — | ||
| New Concept Energy GBR | $0.83 — |
-0.31
|
$4.25M — | $7.63K — | $0.81 — | $0.84 — | $4.25M — | 0 | -$0.01 — | ||
| Power REIT PW | $0.60 — |
-3.1
|
$2.04M — | $9.21K — | $0.60 — | $0.62 — | $2.04M — | 0 | -$1.38 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.17 — |
0
|
$0.00 — | $185.00 — | $25.16 — | $25.37 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.17 — |
+0.16
|
$0.00 — | $1.16K — | $25.12 — | $25.17 — | $0.00 — | 49.64 | $0.51 — | ||
| Sunstone Hotel Investors SHO-PH | $20.44 — |
0
|
$0.00 — | $64.00 — | $20.23 — | $20.60 — | $0.00 — | 55.24 | $0.37 — | ||
| Arbor Realty Trust ABR-PF | $22.37 — |
-0.04
|
$0.00 — | $6.61K — | $22.08 — | $22.37 — | $0.00 — | 10.59 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.76 — |
-0.1
|
$0.00 — | $3.73K — | $21.68 — | $21.77 — | $0.00 — | 4.50 | $4.83 — | ||
| Global Net Lease, Inc. GNL-PB | $22.43 — |
+0.7
|
$0.00 — | $238.00 — | $22.43 — | $22.43 — | $0.00 — | 0 | -$0.14 — | ||
| Public Storage PSA-PO | $15.86 — |
-0.63
|
$0.00 — | $7.42K — | $15.86 — | $15.92 — | $0.00 — | 1.54 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.74 — |
+1.37
|
$0.00 — | $1.62K — | $17.50 — | $17.75 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $16.30 — |
-0.1
|
$0.00 — | $17.46K — | $16.26 — | $16.45 — | $0.00 — | 1.58 | $10.29 — | ||
| Public Storage PSA-PJ | $19.28 — |
0
|
$0.00 — | $4.84K — | $19.22 — | $19.31 — | $0.00 — | 1.87 | $10.29 — | ||
| Dynex Capital DX-PC | $25.86 — |
+0.23
|
$0.00 — | $2.76K — | $25.67 — | $25.86 — | $0.00 — | 9.72 | $2.66 — | ||
| MFA Financial MFA-PC | $23.81 — |
-0.13
|
$0.00 — | $6.68K — | $23.76 — | $23.83 — | $0.00 — | 20.52 | $1.16 — | ||
| Hudson Pacific Properties HPP-PC | $15.00 — |
+0.07
|
$0.00 — | $724.00 — | $14.87 — | $15.00 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $21.79 — |
+0.35
|
$0.00 — | $1.74K — | $21.75 — | $21.80 — | $0.00 — | 2.11 | $10.29 — | ||
| ACRES Commercial Realty ACR-PD | $21.84 — |
-0.99
|
$0.00 — | $1.50K — | $21.84 — | $21.84 — | $0.00 — | 43.07 | $0.51 — | ||
| Public Storage PSA-PL | $18.95 — |
+0.16
|
$0.00 — | $33.67K — | $18.80 — | $18.96 — | $0.00 — | 1.84 | $10.29 — | ||
| DigitalBridge DBRG-PH | $21.42 — |
-0.06
|
$0.00 — | $5.45K — | $21.34 — | $21.63 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
-0.22
|
$0.00 — | $4.53K — | $25.58 — | $25.64 — | $0.00 — | 14.49 | $1.77 — | ||
| EPR Properties EPR-PC | $22.84 — |
+0.39
|
$0.00 — | $301.00 — | $22.84 — | $22.84 — | $0.00 — | 15.08 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.98 — |
0
|
$0.00 — | $93.00 — | $18.98 — | $18.98 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.82 — |
-0.15
|
$0.00 — | $8.02K — | $16.75 — | $16.83 — | $0.00 — | 1.63 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $17.90 — |
-0.5
|
$0.00 — | $5.15K — | $17.90 — | $17.95 — | $0.00 — | 21.80 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.41 — |
-0.18
|
$0.00 — | $1.62K — | $25.33 — | $25.50 — | $0.00 — | 16.14 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $21.39 — |
+0.2
|
$0.00 — | $2.73K — | $21.31 — | $21.65 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $16.11 — |
-0.27
|
$0.00 — | $893.00 — | $16.03 — | $16.20 — | $0.00 — | 1.56 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.31 — |
0
|
$0.00 — | $1.00 — | $25.31 — | $25.35 — | $0.00 — | 16.96 | $1.49 — | ||
| Sunstone Hotel Investors SHO-PI | $19.42 — |
-1.17
|
$0.00 — | $2.08K — | $19.42 — | $19.50 — | $0.00 — | 52.48 | $0.37 — | ||
| Vornado Realty Trust VNO-PO | $14.80 — |
+0.48
|
$0.00 — | $7.65K — | $14.70 — | $14.81 — | $0.00 — | 22.98 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.41 — |
+0.17
|
$0.00 — | $6.30K — | $17.41 — | $17.58 — | $0.00 — | 8.24 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.01 — |
-0.37
|
$0.00 — | $4.32K — | $19.01 — | $19.04 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $16.32 — |
+0.06
|
$0.00 — | $10.45K — | $16.32 — | $16.38 — | $0.00 — | 1.58 | $10.29 — | ||
| DigitalBridge DBRG-PI | $21.57 — |
+0.94
|
$0.00 — | $6.34K — | $21.49 — | $21.80 — | $0.00 — | 0 | -$0.74 — | ||
| Ready Capital RC-PE | $14.32 — |
-0.17
|
$0.00 — | $4.62K — | $14.22 — | $14.32 — | $0.00 — | 6.48 | $2.21 — | ||
| EPR Properties EPR-PE | $30.37 — |
-0.56
|
$0.00 — | $1.33K — | $30.37 — | $30.37 — | $0.00 — | 20.05 | $1.51 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $19.40 — |
+0.52
|
$0.00 — | $487.00 — | $19.30 — | $19.50 — | $0.00 — | 28.44 | $0.68 — | ||
| Granite Point Mortgage Trust GPMT-PA | $19.64 — |
+1.32
|
$0.00 — | $2.18K — | $19.40 — | $19.64 — | $0.00 — | 29.44 | $0.67 — | ||
| Arbor Realty Trust ABR-PE | $17.31 — |
0
|
$0.00 — | $3.00 — | $17.31 — | $17.61 — | $0.00 — | 8.19 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $21.75 — |
+0.14
|
$0.00 — | $4.08K — | $21.63 — | $21.75 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $19.15 — |
-0.22
|
$0.00 — | $9.96K — | $19.10 — | $19.35 — | $0.00 — | 8.97 | $2.13 — | ||
| Public Storage PSA-PN | $15.88 — |
+0.24
|
$0.00 — | $5.89K — | $15.84 — | $15.94 — | $0.00 — | 1.54 | $10.29 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.00 — |
0
|
$11.60B — | $245.00 — | $53.00 — | $53.00 — | $11.60B — | 10.29 | $5.15 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.50 — |
-0.09
|
$3.79B — | $2.14K — | $22.50 — | $22.53 — | $3.79B — | 25.42 | $0.89 — | ||
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$2.02B — | $1.00 — | $7.01 — | $7.34 — | $2.02B — | 35.04 | $0.20 — | ||
| Empire State Realty OP, L.P. FISK | $6.95 — |
0
|
$2.02B — | $78.00 — | $6.74 — | $6.95 — | $2.02B — | 34.75 | $0.20 — | ||
| LXP Industrial Trust LXP-PC | $46.88 — |
-0.24
|
$2.01B — | $914.00 — | $46.71 — | $46.88 — | $2.01B — | 38.51 | $1.22 — | ||
| Saul Centers, Inc. BFS-PD | $20.50 — |
-0.39
|
$1.39B — | $3.08K — | $20.50 — | $20.55 — | $1.39B — | 12.13 | $1.69 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.13 — |
0
|
$456.29M — | $3.00 — | $22.00 — | $22.26 — | $456.29M — | 14.05 | $1.57 — | ||
| Transcontinental Realty Investors TCI | $43.18 — |
+0.42
|
$373.04M — | $919.00 — | $43.18 — | $43.18 — | $373.04M — | 66.42 | $0.65 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.72 — |
-0.17
|
$298.96M — | $415.00 — | $23.72 — | $23.75 — | $298.96M — | 43.04 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.85 — |
0
|
$293.19M — | $50.00 — | $19.85 — | $19.85 — | $293.19M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $20.30 — |
-0.93
|
$287.88M — | $372.00 — | $20.30 — | $20.30 — | $287.88M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.40 — |
-1.28
|
$262.61M — | $1.76K — | $15.38 — | $15.40 — | $262.61M — | 0 | -$8.49 — | ||
| American Realty Investors ARL | $15.05 — |
-4.93
|
$243.09M — | $623.00 — | $15.05 — | $15.05 — | $243.09M — | 41.80 | $0.36 — | ||
| New England Realty Associates Limited Partnership NEN | $69.12 — |
-1.25
|
$241.44M — | $2.33K — | $70.00 — | $70.00 — | $241.44M — | 21.01 | $3.29 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $14.01 — |
+2.11
|
$239.65M — | $630.00 — | $14.01 — | $14.01 — | $239.65M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.15 — |
+0.5
|
$239.11M — | $1.82K — | $13.79 — | $14.15 — | $239.11M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.88 — |
0
|
$236.27M — | $3.81K — | $13.86 — | $14.26 — | $236.27M — | 0 | -$8.49 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.40 — |
0
|
$229.83M — | $84.00 — | $21.40 — | $21.75 — | $229.83M — | 38.83 | $0.55 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.24 — |
+0.77
|
$169.09M — | $520.00 — | $18.04 — | $18.47 — | $169.09M — | 0 | -$4.39 — | ||
| American Strategic Inv NYC | $7.75 — |
-1.3
|
$20.38M — | $733.00 — | $7.76 — | $7.76 — | $20.38M — | 0 | -$35.21 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.60 — |
0
|
$0.00 — | $89.00 — | $21.60 — | $21.60 — | $0.00 — | 24.40 | $0.89 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.40 — |
-0.32
|
$0.00 — | $1.61K — | $13.40 — | $13.40 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.22 — |
-0.13
|
$0.00 — | $3.53K — | $23.13 — | $24.12 — | $0.00 — | 6.64 | $3.49 — | ||
| CTO Realty Growth CTO-PA | $21.08 — |
0
|
$0.00 — | $8.00 — | $21.08 — | $21.08 — | $0.00 — | 6.60 | $3.19 — | ||
| Saul Centers, Inc. BFS-PE | $20.90 — |
0
|
$0.00 — | $105.00 — | $20.86 — | $21.00 — | $0.00 — | 12.36 | $1.69 — | ||
| Lument Finance Trust LFT-PA | $20.14 — |
0
|
$0.00 — | $1.43K — | $20.15 — | $20.15 — | $0.00 — | 87.94 | $0.23 — | ||
| Chatham Lodging Trust CLDT-PA | $19.75 — |
-0.55
|
$0.00 — | $1.90K — | $19.75 — | $19.79 — | $0.00 — | 0 | -$0.75 — | ||
| Summit Hotel Properties INN-PF | $19.83 — |
+1.02
|
$0.00 — | $502.00 — | $19.83 — | $19.83 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.35 — |
+0.13
|
$0.00 — | $605.00 — | $23.35 — | $23.47 — | $0.00 — | 15.65 | $1.49 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}