Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (277)
- {{country.name}}
- Todos os países
- Estados Unidos (277)
NYSE (277)
Imobiliário (277)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.55 — |
+0.08
|
$0.00 — | $2.51K — | $25.51 — | $25.55 — | $0.00 — | 14.45 | $1.77 — | ||
Public Storage
PSA-PM
US
|
$16.01 — |
+0.6
|
$0.00 — | $2.57K — | $15.87 — | $16.01 — | $0.00 — | 1.55 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.54 — |
-0.7
|
$0.00 — | $100.00 — | $22.65 — | $22.76 — | $0.00 — | 13.33 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.59 — |
0
|
$0.00 — | $105.00 — | $18.49 — | $18.59 — | $0.00 — | 22.64 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.35 — |
0
|
$0.00 — | $603.00 — | $21.54 — | $21.72 — | $0.00 — | 13.56 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.94 — |
0
|
$0.00 — | $120.00 — | $24.82 — | $24.99 — | $0.00 — | 15.84 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.05 — |
0
|
$0.00 — | $1.00 — | $3.74 — | $4.17 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.49 — |
-0.04
|
$0.00 — | $10.22K — | $21.49 — | $21.62 — | $0.00 — | 2.08 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.78 — |
-0.03
|
$0.00 — | $152.00 — | $19.72 — | $19.88 — | $0.00 — | 6.01 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.75 — |
+15.24
|
$0.00 — | $800.00 — | $4.75 — | $4.75 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.13 — |
-0.46
|
$0.00 — | $101.00 — | $15.18 — | $15.43 — | $0.00 — | 1.47 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.88 — |
0
|
$0.00 — | $2.00 — | $20.88 — | $20.88 — | $0.00 — | 56.44 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.00 — |
-0.25
|
$0.00 — | $1.34K — | $20.00 — | $20.20 — | $0.00 — | 12.15 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.66 — |
-0.68
|
$0.00 — | $400.00 — | $24.66 — | $24.81 — | $0.00 — | 44.75 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.19 — |
0
|
$0.00 — | $168.00 — | $20.18 — | $20.33 — | $0.00 — | 4.17 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$24.04 — |
0
|
$0.00 — | $80.00 — | $23.92 — | $24.17 — | $0.00 — | 49.87 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.86 — |
+0.79
|
$0.00 — | $26.95K — | $17.67 — | $17.90 — | $0.00 — | 27.73 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.80 — |
-0.27
|
$0.00 — | $2.57K — | $14.80 — | $14.80 — | $0.00 — | 22.98 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$18.05 — |
0
|
$0.00 — | $1.00 — | $17.93 — | $18.05 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.35 — |
-0.13
|
$0.00 — | $4.17K — | $23.32 — | $23.37 — | $0.00 — | 31.85 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.13 — |
0
|
$0.00 — | $1.01K — | $16.09 — | $16.09 — | $0.00 — | 7.63 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.90 — |
-1.38
|
$0.00 — | $101.00 — | $17.72 — | $18.17 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.16 — |
-0.17
|
$0.00 — | $760.00 — | $20.14 — | $20.16 — | $0.00 — | 17.37 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.37 — |
-0.63
|
$0.00 — | $299.00 — | $21.50 — | $21.50 — | $0.00 — | 3.15 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.48 — |
+0.15
|
$0.00 — | $1.24K — | $15.45 — | $15.48 — | $0.00 — | 1.50 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.20 — |
-0.66
|
$0.00 — | $2.02K — | $22.20 — | $22.77 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.09 — |
+0.02
|
$0.00 — | $1.22K — | $24.95 — | $25.12 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.72 — |
+0.4
|
$0.00 — | $1.83K — | $17.65 — | $17.72 — | $0.00 — | 27.51 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.31 — |
0
|
$0.00 — | $102.00 — | $20.26 — | $20.26 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.36 — |
0
|
$0.00 — | $1.13K — | $22.36 — | $22.57 — | $0.00 — | 4.62 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.20 — |
+0.12
|
$0.00 — | $120.00 — | $20.15 — | $20.27 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.37 — |
0
|
$0.00 — | $1.00 — | $12.20 — | $12.57 — | $0.00 — | 5.60 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$4.02 — |
+0.5
|
$0.00 — | $2.00K — | $4.02 — | $4.03 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.74 — |
0
|
$0.00 — | $33.00 — | $16.64 — | $16.87 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.56 — |
0
|
$0.00 — | $314.00 — | $22.55 — | $22.55 — | $0.00 — | 21.92 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.54 — |
0
|
$0.00 — | $275.00 — | $18.54 — | $19.19 — | $0.00 — | 27.79 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.99 — |
-0.12
|
$0.00 — | $211.00 — | $15.90 — | $16.05 — | $0.00 — | 7.57 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.00 — |
-0.9
|
$0.00 — | $101.00 — | $21.93 — | $22.40 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$4.13 — |
0
|
$0.00 — | $401.00 — | $3.81 — | $4.15 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.93 — |
+0.72
|
$0.00 — | $8.52K — | $20.76 — | $20.93 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$17.83 — |
-0.11
|
$0.00 — | $286.00 — | $17.83 — | $17.83 — | $0.00 — | 8.35 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.08 — |
+0.2
|
$0.00 — | $1.44K — | $15.03 — | $15.08 — | $0.00 — | 1.46 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.36 — |
0
|
$304.51M — | $591.00 — | $24.39 — | $24.39 — | $304.51M — | 44.21 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.20 — |
+0.23
|
$0.00 — | $103.00 — | $22.14 — | $22.39 — | $0.00 — | 40.29 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$54.71 — |
-0.53
|
$0.00 — | $120.00 — | $55.00 — | $55.42 — | $0.00 — | 8.07 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.91 — |
+0.29
|
$0.00 — | $101.00 — | $20.91 — | $20.91 — | $0.00 — | 12.37 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$22.96 — |
0
|
$0.00 — | $20.00 — | $22.96 — | $22.96 — | $0.00 — | 47.63 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.67 — |
+0.3
|
$0.00 — | $100.00 — | $21.51 — | $21.75 — | $0.00 — | 24.48 | $0.89 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$3.97 — |
0
|
$0.00 — | $2.00 — | $3.82 — | $4.14 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.11 — |
-0.46
|
$0.00 — | $101.00 — | $46.27 — | $46.33 — | $0.00 — | 37.88 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.50 — |
+0.31
|
$0.00 — | $135.00 — | $22.43 — | $22.49 — | $0.00 — | 44.37 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$55.50 — |
0
|
$0.00 — | $2.00 — | $55.50 — | $55.50 — | $0.00 — | 10.78 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.12 — |
+2.69
|
$0.00 — | $113.00 — | $13.02 — | $13.02 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.23 — |
+0.23
|
$0.00 — | $257.00 — | $24.07 — | $24.22 — | $0.00 — | 6.93 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.04 — |
-0.38
|
$0.00 — | $200.00 — | $21.05 — | $21.12 — | $0.00 — | 6.58 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$25.70 — |
-0.08
|
$0.00 — | $100.00 — | $25.72 — | $25.85 — | $0.00 — | 16.97 | $1.51 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$18.38 — |
+1.49
|
$0.00 — | $200.00 — | $18.38 — | $18.38 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$18.99 — |
0
|
$0.00 — | $2.00 — | $18.99 — | $18.99 — | $0.00 — | 82.92 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.11 — |
-2.04
|
$0.00 — | $101.00 — | $19.11 — | $19.11 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.40 — |
0
|
$0.00 — | $1.00 — | $32.40 — | $32.40 — | $0.00 — | 21.39 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$21.80 — |
+0.7
|
$0.00 — | $428.00 — | $21.58 — | $21.80 — | $0.00 — | 31.96 | $0.68 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.90 — |
0
|
$0.00 — | $9.00 — | $24.78 — | $24.90 — | $0.00 — | 16.68 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$22.30 — |
+0.27
|
$0.00 — | $102.00 — | $21.81 — | $22.43 — | $0.00 — | 14.16 | $1.57 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.49 — |
+0.45
|
$0.00 — | $101.00 — | $22.28 — | $22.49 — | $0.00 — | 25.41 | $0.89 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}