Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (331)
- {{country.name}}
- Todos os países
- Estados Unidos (331)
NYSE (331)
Imobiliário (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belpointe PREP, LLC OZ | $60 — |
+1.66
|
$217.9M — | $101 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
| Orion Office REIT ONL | $3.66 — |
-1.5
|
$204.72M — | $225.74K — | $3.63 — | $3.72 — | $204.72M — | 0 | -$1.33 — | |
| City Office REIT CIO | $5.09 — |
+1.39
|
$204.38M — | $48.07K — | $4.99 — | $5.1 — | $204.38M — | 0 | -$0.28 — | |
| AG Mortgage Investment Trust MITT | $6.93 — |
-0.66
|
$204.36M — | $44.6K — | $6.9 — | $6.99 — | $204.36M — | 4.12 | $1.68 — | |
| Franklin Street Properties FSP | $1.9 — |
-0.52
|
$196.52M — | $175.43K — | $1.85 — | $1.92 — | $196.52M — | 0 | -$0.56 — | |
| Granite Point Mortgage Trust GPMT | $3.41 — |
+2.25
|
$173.77M — | $126.14K — | $3.35 — | $3.42 — | $173.77M — | 0 | -$2.31 — | |
| Clipper Realty CLPR | $4 — |
+0.5
|
$169.58M — | $61.28K — | $3.97 — | $4.03 — | $169.58M — | 0 | -$0.35 — | |
| Offerpad OPAD | $5.63 — |
-6.94
|
$153.71M — | $19.1K — | $5.59 — | $6.09 — | $153.71M — | 0 | -$2.57 — | |
| Sachem Capital SACH | $3.21 — |
-0.31
|
$152.3M — | $91.16K — | $3.2 — | $3.24 — | $152.3M — | 11.88 | $0.27 — | |
| Modiv Industrial MDV | $16.05 — |
-0.25
|
$151.72M — | $12.7K — | $15.95 — | $16.05 — | $151.72M — | 0 | -$0.41 — | |
| Ellington Credit Company EARN | $7.1 — |
+0.14
|
$140.72M — | $82.96K — | $7.08 — | $7.18 — | $140.72M — | 22.90 | $0.31 — | |
| Great Ajax AJX | $3.68 — |
+0.41
|
$135.91M — | $33.67K — | $3.62 — | $3.68 — | $135.91M — | 0 | -$4.08 — | |
| Lument Finance Trust LFT | $2.5 — |
<0.01
|
$130.64M — | $29.12K — | $2.48 — | $2.51 — | $130.64M — | 8.62 | $0.29 — | |
| Douglas Elliman DOUG | $1.37 — |
-3.19
|
$124.79M — | $208.53K — | $1.34 — | $1.43 — | $124.79M — | 0 | -$0.8 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.88 — |
-0.25
|
$120.69M — | $2.04K — | $11.9 — | $11.94 — | $120.69M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.69 — |
+0.68
|
$112.78M — | $98.06K — | $3.65 — | $3.71 — | $112.78M — | 0 | -$0.51 — | |
| AMREP AXR | $21.09 — |
+1.71
|
$111.15M — | $2.37K — | $20.37 — | $21.39 — | $111.15M — | 50.20 | $0.42 — | |
| ACRES Commercial Realty ACR | $13.41 — |
-1.03
|
$106.73M — | $4.01K — | $13.36 — | $13.5 — | $106.73M — | 19.15 | $0.7 — | |
| Doma DOMA | $6.03 — |
-0.5
|
$84.49M — | $4.53K — | $6.02 — | $6.05 — | $84.49M — | 0 | -$6.19 — | |
| Ashford Hospitality Trust AHT | $1.31 — |
-1.13
|
$60.53M — | $206.38K — | $1.28 — | $1.34 — | $60.53M — | 0 | -$3.13 — | |
| Rafael RFL | $1.6 — |
+0.63
|
$39.33M — | $3.26K — | $1.58 — | $1.6 — | $39.33M — | 15.99 | $0.1 — | |
| Comstock LODE | $0.26 — |
+8.65
|
$35.82M — | $1.61M — | $0.2399 — | $0.27 — | $35.82M — | 2.87 | $0.09 — | |
| American Strategic Inv NYC | $8.39 — |
+1.82
|
$21.64M — | $7.83K — | $8.2 — | $8.4 — | $21.64M — | 0 | -$47.57 — | |
| InnSuites Hospitality Trust IHT | $1.3 — |
-2.99
|
$11.73M — | $1.67K — | $1.3 — | $1.3 — | $11.73M — | 65.00 | $0.02 — | |
| Trinity Place TPHS | $0.16 — |
+16.28
|
$10.41M — | $2.3M — | $0.16 — | $0.17 — | $10.41M — | 0 | -$1.02 — | |
| New Concept Energy GBR | $1.27 — |
-2.3
|
$6.52M — | $3.76K — | $1.27 — | $1.28 — | $6.52M — | 0 | -$0.01 — | |
| Power REIT PW | $0.6899 — |
-1.94
|
$2.33M — | $37.05K — | $0.66 — | $0.7199 — | $2.33M — | 0 | -$4.43 — | |
| DiamondRock Hospitality Company DRH-PA | $25.58 — |
+0.51
|
$0 — | $6.03K — | $25.35 — | $25.58 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.61 — |
-0.16
|
$0 — | $2.89K — | $24.59 — | $24.69 — | $0 — | 48.54 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $21.11 — |
+1.44
|
$0 — | $10.12K — | $20.79 — | $21.15 — | $0 — | 57.05 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.89 — |
+0.07
|
$0 — | $1.1K — | $19.89 — | $19.95 — | $0 — | 9.41 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.65 — |
-0.65
|
$0 — | $9.28K — | $21.5 — | $21.79 — | $0 — | 4.47 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $19.56 — |
-0.96
|
$0 — | $1.48K — | $19.56 — | $19.56 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $17.14 — |
-0.55
|
$0 — | $3.34K — | $17.1 — | $17.15 — | $0 — | 1.66 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.88 — |
0
|
$0 — | $39 — | $18.88 — | $18.88 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $17.77 — |
-0.14
|
$0 — | $7.3K — | $17.65 — | $17.77 — | $0 — | 1.72 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.19 — |
0
|
$0 — | $490 — | $21.19 — | $21.19 — | $0 — | 23.94 | $0.89 — | |
| Public Storage PSA-PJ | $20.7 — |
-1.43
|
$0 — | $11.72K — | $20.65 — | $20.77 — | $0 — | 2.01 | $10.29 — | |
| Dynex Capital DX-PC | $24.66 — |
+0.08
|
$0 — | $773 — | $24.57 — | $24.68 — | $0 — | 9.27 | $2.66 — | |
| MFA Financial MFA-PC | $23.76 — |
-0.5
|
$0 — | $600 — | $23.69 — | $23.76 — | $0 — | 20.48 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $14.15 — |
-1.67
|
$0 — | $14.89K — | $14.12 — | $14.3 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $23.12 — |
-0.39
|
$0 — | $8.14K — | $23.04 — | $23.15 — | $0 — | 2.24 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $20.82 — |
+0.1
|
$0 — | $324 — | $20.82 — | $20.82 — | $0 — | 41.06 | $0.51 — | |
| Public Storage PSA-PL | $20.47 — |
-0.53
|
$0 — | $21.12K — | $20.38 — | $20.47 — | $0 — | 1.98 | $10.29 — | |
| DigitalBridge DBRG-PH | $23.25 — |
+0.17
|
$0 — | $3.77K — | $23.22 — | $23.3 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.39 — |
+0.16
|
$0 — | $30.96K — | $25.29 — | $25.4 — | $0 — | 14.36 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21 — |
-0.28
|
$0 — | $3.78K — | $20.92 — | $21.32 — | $0 — | 6.57 | $3.19 — | |
| EPR Properties EPR-PC | $19.62 — |
-0.46
|
$0 — | $4.11K — | $19.62 — | $19.67 — | $0 — | 12.95 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.49 — |
-0.58
|
$0 — | $2.78K — | $20.49 — | $20.66 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.27 — |
+0.01
|
$0 — | $1.83K — | $18.27 — | $18.27 — | $0 — | 1.77 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17 — |
-0.3
|
$0 — | $3.04K — | $16.96 — | $17.05 — | $0 — | 20.70 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.48 — |
+0.39
|
$0 — | $9.18K — | $24.45 — | $24.5 — | $0 — | 15.54 | $1.57 — | |
| DigitalBridge DBRG-PJ | $23.2 — |
+0.17
|
$0 — | $6.09K — | $22.87 — | $23.2 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $17.31 — |
-0.46
|
$0 — | $6.4K — | $17.31 — | $17.39 — | $0 — | 1.68 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.4 — |
+0.62
|
$0 — | $1.59K — | $24.4 — | $24.4 — | $0 — | 16.35 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.84 — |
+0.13
|
$0 — | $5.15K — | $19.81 — | $19.84 — | $0 — | 53.62 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.16 — |
+0.3
|
$0 — | $10.71K — | $13.1 — | $13.21 — | $0 — | 20.43 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.49 — |
-0.59
|
$0 — | $2K — | $18.4 — | $18.58 — | $0 — | 8.75 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.34 — |
+0.03
|
$0 — | $19.6K — | $19.28 — | $19.38 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.7 — |
-0.84
|
$0 — | $13.1K — | $17.66 — | $17.89 — | $0 — | 1.72 | $10.29 — | |
| DigitalBridge DBRG-PI | $23.03 — |
-0.9
|
$0 — | $6.91K — | $23.03 — | $23.39 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $21.1 — |
0
|
$0 — | $3.16K — | $21.03 — | $21.18 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $18.5 — |
+0.82
|
$0 — | $7.98K — | $18.35 — | $18.73 — | $0 — | 8.37 | $2.21 — | |
| EPR Properties EPR-PE | $27.98 — |
+0.18
|
$0 — | $23.82K — | $27.85 — | $28.08 — | $0 — | 18.48 | $1.51 — | |
| Summit Hotel Properties INN-PF | $19.61 — |
0
|
$0 — | $12 — | $19.32 — | $19.78 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $21.19 — |
+0.93
|
$0 — | $3.18K — | $21.19 — | $21.19 — | $0 — | 14.20 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.25 — |
-0.31
|
$0 — | $10.61K — | $16.13 — | $16.39 — | $0 — | 24.36 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.21 — |
-0.76
|
$0 — | $3.17K — | $18.21 — | $18.38 — | $0 — | 8.62 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.7 — |
+1.02
|
$0 — | $5.97K — | $20.5 — | $20.85 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.95 — |
+0.24
|
$0 — | $4.4K — | $18.91 — | $18.97 — | $0 — | 8.88 | $2.13 — | |
| Public Storage PSA-PN | $17 — |
-0.58
|
$0 — | $1.08K — | $17 — | $17.06 — | $0 — | 1.65 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.01 — |
-3.32
|
$49.05B — | $27 — | $58.01 — | $59.59 — | $49.05B — | 8.55 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.9 — |
+2.24
|
$12.23B — | $3.15K — | $54.96 — | $55.9 — | $12.23B — | 10.85 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $9.38 — |
-1.78
|
$2.6B — | $364 — | $9.31 — | $9.38 — | $2.6B — | 32.32 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.5 — |
0
|
$2.6B — | $1.35K — | $9.15 — | $9.92 — | $2.6B — | 32.75 | $0.29 — | |
| Seritage Growth Properties SRG-PA | $21.7 — |
-3.08
|
$2.11B — | $11.5K — | $21.64 — | $22.06 — | $2.11B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $45.31 — |
-0.42
|
$1.94B — | $3.08K — | $45.21 — | $45.4 — | $1.94B — | 37.23 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.66 — |
0
|
$1.41B — | $26 — | $20.6 — | $20.73 — | $1.41B — | 12.22 | $1.69 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.91 — |
-0.59
|
$980.35M — | $355 — | $26.91 — | $26.91 — | $980.35M — | 5.57 | $4.83 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.35 — |
+0.99
|
$419.64M — | $912 — | $20.35 — | $20.5 — | $419.64M — | 12.92 | $1.57 — | |
| City Office REIT, Inc. CIO-PA | $18 — |
-0.77
|
$339.84M — | $1.17K — | $18 — | $18.07 — | $339.84M — | 1.76 | $10.22 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.35 — |
0
|
$274.4M — | $2.89K — | $18.95 — | $19.35 — | $274.4M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.03 — |
0
|
$256.3M — | $3.84K — | $15.02 — | $15.35 — | $256.3M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $71.5 — |
<0.01
|
$251.48M — | $100 — | $71.5 — | $71.5 — | $251.48M — | 30.29 | $2.36 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
+0.76
|
$227.51M — | $101 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.33 — |
+2.87
|
$226.48M — | $1.27K — | $15.33 — | $15.33 — | $226.48M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.22 — |
+1.11
|
$225.03M — | $4.39K — | $13.22 — | $13.57 — | $225.03M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.22 — |
+1.7
|
$223.41M — | $101 — | $13.22 — | $13.22 — | $223.41M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $13.66 — |
-1.17
|
$220.61M — | $583 — | $13.66 — | $13.66 — | $220.61M — | 75.87 | $0.18 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.06 — |
-2.02
|
$139.61M — | $3.08K — | $15.06 — | $15.36 — | $139.61M — | 0 | -$4.39 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}