Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (331)
- {{country.name}}
- Tutti i paesi
- stati Uniti (331)
NYSE (331)
Immobiliare (331)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (46)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACRES Commercial Realty ACR | $18.39 — |
+1.49
|
$135.98M — | $26.38K — | $18.25 — | $18.65 — | $135.98M — | 65.67 | $0.28 — | |
| Lument Finance Trust LFT | $2.51 — |
+2.66
|
$131.07M — | $55.11K — | $2.47 — | $2.52 — | $131.07M — | 12.52 | $0.2 — | |
| Rithm Property Trust Inc. RPT | $2.7 — |
+1.12
|
$122.64M — | $75.03K — | $2.67 — | $2.73 — | $122.64M — | 67.50 | $0.04 — | |
| Granite Point Mortgage Trust GPMT | $2.41 — |
+1.26
|
$116.66M — | $170.6K — | $2.38 — | $2.43 — | $116.66M — | 0 | -$3.08 — | |
| AMREP AXR | $20.02 — |
-8.21
|
$105.85M — | $25.52K — | $19.12 — | $21.9 — | $105.85M — | 8.30 | $2.41 — | |
| Orion Properties ONL | $1.81 — |
+1.98
|
$101.43M — | $241.7K — | $1.75 — | $1.85 — | $101.43M — | 0 | -$1.54 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
-0.17
|
$98.95M — | $127.83K — | $2.95 — | $3 — | $98.95M — | 0 | -$0.54 — | |
| Comstock LODE | $3.29 — |
+7.7
|
$93.99M — | $569.07K — | $3.15 — | $3.37 — | $93.99M — | 0 | -$2.99 — | |
| Rafael RFL | $1.32 — |
-5
|
$49.17M — | $69.78K — | $1.3 — | $1.36 — | $49.17M — | 0 | -$2.09 — | |
| Sachem Capital SACH | $0.9399 — |
+2.17
|
$44.47M — | $104.17K — | $0.9 — | $0.9399 — | $44.47M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $5.89 — |
-2.51
|
$35.3M — | $19.67K — | $5.75 — | $6.07 — | $35.3M — | 0 | -$39.89 — | |
| Offerpad OPAD | $0.9899 — |
+0.55
|
$27.27M — | $19.93K — | $0.9499 — | $0.9899 — | $27.27M — | 0 | -$2.18 — | |
| American Strategic Inv NYC | $9.7 — |
-8.49
|
$25.55M — | $1.48K — | $9.7 — | $9.7 — | $25.55M — | 0 | -$56.61 — | |
| Xinyuan Real Estate XIN | $2.62 — |
-0.98
|
$14.73M — | $1.11K — | $2.62 — | $2.69 — | $14.73M — | 0 | -$9 — | |
| New Concept Energy GBR | $0.88 — |
0
|
$4.52M — | $13.43K — | $0.88 — | $0.9499 — | $4.52M — | 0 | -$0.03 — | |
| Power REIT PW | $1.13 — |
-1.32
|
$3.81M — | $5.37K — | $1.12 — | $1.13 — | $3.81M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.05 — |
+0.08
|
$0 — | $194 — | $25.05 — | $25.05 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.92 — |
+0.08
|
$0 — | $2.06K — | $24.92 — | $24.99 — | $0 — | 49.15 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.7 — |
+0.19
|
$0 — | $1.81K — | $20.7 — | $20.7 — | $0 — | 55.94 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.32 — |
-0.25
|
$0 — | $9.63K — | $20.01 — | $20.4 — | $0 — | 9.62 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.21 — |
+0.3
|
$0 — | $11.25K — | $20.21 — | $20.36 — | $0 — | 4.18 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.17 — |
-0.52
|
$0 — | $2.78K — | $21.01 — | $21.39 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.64 — |
+0.21
|
$0 — | $3.46K — | $15.63 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.36 — |
-2.09
|
$0 — | $14.42K — | $16.36 — | $16.48 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.95 — |
+0.53
|
$0 — | $13.44K — | $15.92 — | $16.14 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.67 — |
+0.66
|
$0 — | $2.48K — | $21.54 — | $21.67 — | $0 — | 24.48 | $0.89 — | |
| Public Storage PSA-PJ | $18.67 — |
+0.43
|
$0 — | $24.71K — | $18.59 — | $18.76 — | $0 — | 1.81 | $10.29 — | |
| Dynex Capital DX-PC | $25.51 — |
0
|
$0 — | $4.64K — | $25.46 — | $25.51 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.44 — |
+0.16
|
$0 — | $3.21K — | $24.37 — | $24.48 — | $0 — | 21.06 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.42 — |
+1.22
|
$0 — | $264 — | $12.42 — | $12.42 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.61 — |
+0.63
|
$0 — | $9.1K — | $20.58 — | $20.62 — | $0 — | 2.00 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.16 — |
-0.12
|
$0 — | $1.18K — | $21.03 — | $21.16 — | $0 — | 41.72 | $0.51 — | |
| Public Storage PSA-PL | $18.64 — |
+0.54
|
$0 — | $18.41K — | $18.53 — | $18.72 — | $0 — | 1.81 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.9 — |
0
|
$0 — | $4.19K — | $21.87 — | $22.1 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.57 — |
-0.21
|
$0 — | $14.59K — | $25.56 — | $25.69 — | $0 — | 14.46 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.49 — |
+1.13
|
$0 — | $872 — | $21.49 — | $21.49 — | $0 — | 6.73 | $3.19 — | |
| EPR Properties EPR-PC | $23.58 — |
+1.41
|
$0 — | $7.62K — | $23.01 — | $23.67 — | $0 — | 15.57 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.23 — |
-0.13
|
$0 — | $3.7K — | $18.1 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.89 — |
+0.96
|
$0 — | $6.54K — | $16.84 — | $16.94 — | $0 — | 1.64 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $20.89 — |
-0.52
|
$0 — | $1.12K — | $20.89 — | $21.11 — | $0 — | 12.36 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.62 — |
-1.78
|
$0 — | $4.49K — | $17.62 — | $17.85 — | $0 — | 21.46 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.26 — |
+0.27
|
$0 — | $2.05K — | $25.1 — | $25.27 — | $0 — | 16.04 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.46 — |
-0.14
|
$0 — | $28.57K — | $21.46 — | $21.88 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.81 — |
+0.96
|
$0 — | $10.21K — | $15.66 — | $15.81 — | $0 — | 1.53 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.99 — |
+0.16
|
$0 — | $545 — | $24.99 — | $25.03 — | $0 — | 16.74 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.22 — |
-1.39
|
$0 — | $1.08K — | $19.07 — | $19.22 — | $0 — | 51.94 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.03 — |
+0.5
|
$0 — | $9.4K — | $13.85 — | $14.32 — | $0 — | 21.78 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.26 — |
+0.15
|
$0 — | $8.27K — | $17.23 — | $17.51 — | $0 — | 8.16 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.4 — |
-0.56
|
$0 — | $88.05K — | $19.25 — | $19.59 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.93 — |
+0.51
|
$0 — | $31.47K — | $15.89 — | $16.09 — | $0 — | 1.54 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.88 — |
+0.03
|
$0 — | $2.51K — | $21.84 — | $22.01 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.25 — |
+0.65
|
$0 — | $777 — | $20.25 — | $20.25 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.4 — |
-0.19
|
$0 — | $10.25K — | $15.3 — | $15.5 — | $0 — | 6.97 | $2.21 — | |
| Ellington Financial EFC-PB | $22.66 — |
-0.04
|
$0 — | $4.01K — | $22.59 — | $22.87 — | $0 — | 15.18 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.45 — |
-0.93
|
$0 — | $3.19K — | $18.45 — | $18.59 — | $0 — | 27.66 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.08 — |
+0.32
|
$0 — | $7.26K — | $17.08 — | $17.32 — | $0 — | 8.08 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.64 — |
+0.59
|
$0 — | $5.91K — | $20.62 — | $20.83 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.34 — |
-0.28
|
$0 — | $10.45K — | $19.32 — | $19.4 — | $0 — | 9.06 | $2.13 — | |
| Public Storage PSA-PN | $15.58 — |
+0.7
|
$0 — | $3.29K — | $15.54 — | $15.67 — | $0 — | 1.51 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.55 — |
+0.07
|
$49.5B — | $170 — | $58.55 — | $58.55 — | $49.5B — | 8.63 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.67 — |
-0.39
|
$11.74B — | $31 — | $53.67 — | $54.03 — | $11.74B — | 10.42 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| EPR Properties EPR-PG | $20.08 — |
-0.63
|
$4.73B — | $2.8K — | $20.03 — | $20.1 — | $4.73B — | 13.25 | $1.51 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $23.05 — |
0
|
$2.24B — | $102 — | $23.05 — | $23.05 — | $2.24B — | 0 | -$1.78 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$1.99B — | $48 — | $7.74 — | $7.74 — | $1.99B — | 25.79 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.99B — | $1 — | $7.42 — | $7.42 — | $1.99B — | 24.73 | $0.3 — | |
| LXP Industrial Trust LXP-PC | $46.27 — |
+0.26
|
$1.98B — | $694 — | $46.27 — | $46.27 — | $1.98B — | 38.01 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.75 — |
+1.2
|
$1.41B — | $651 — | $20.75 — | $20.75 — | $1.41B — | 12.27 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.2 — |
-1.46
|
$457.79M — | $2.23K — | $22.12 — | $22.53 — | $457.79M — | 14.10 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $24.96 — |
+0.04
|
$403.35M — | $2.12K — | $24.96 — | $25.09 — | $403.35M — | 125.42 | $0.2 — | |
| City Office REIT, Inc. CIO-PA | $19.07 — |
+1.25
|
$360.12M — | $3.39K — | $18.93 — | $19.13 — | $360.12M — | 1.86 | $10.22 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.18 — |
+0.92
|
$307.81M — | $2.14K — | $24.04 — | $24.4 — | $307.81M — | 43.88 | $0.55 — | |
| Transcontinental Realty Investors TCI | $33.98 — |
+1.61
|
$293.56M — | $1.38K — | $33.98 — | $33.98 — | $293.56M — | 37.34 | $0.91 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
-2.05
|
$277.81M — | $517 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $76.02 — |
-0.88
|
$265.96M — | $22 — | $74 — | $76.63 — | $265.96M — | 16.81 | $4.52 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.86 — |
-0.5
|
$263.8M — | $46 — | $17.86 — | $17.86 — | $263.8M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
-3.65
|
$257.56M — | $1 — | $13.2 — | $13.2 — | $257.56M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.13 — |
-0.63
|
$240.95M — | $874 — | $13.9 — | $14.22 — | $240.95M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21 — |
+0.74
|
$225.53M — | $840 — | $21 — | $21.15 — | $225.53M — | 38.11 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13 — |
0
|
$221.29M — | $27 — | $13 — | $13.11 — | $221.29M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.57 — |
+1.45
|
$215.02M — | $38 — | $12.4 — | $13.3 — | $215.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.68 — |
+0.94
|
$214.27M — | $455 — | $12.68 — | $12.83 — | $214.27M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.88 — |
+0.51
|
$147.21M — | $800 — | $15.71 — | $15.88 — | $147.21M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.3 — |
-3.36
|
$20.16M — | $4.55K — | $2.3 — | $2.35 — | $20.16M — | 0 | -$0.16 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}