Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (331)
- {{country.name}}
- Tutti i paesi
- stati Uniti (331)
NYSE (331)
Immobiliare (331)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (46)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACRES Commercial Realty ACR | $18.77 — |
+2.74
|
$138.79M — | $22.8K — | $18.35 — | $19 — | $138.79M — | 67.03 | $0.28 — | |
| Lument Finance Trust LFT | $2.5 — |
0
|
$130.81M — | $89.36K — | $2.47 — | $2.53 — | $130.81M — | 12.50 | $0.2 — | |
| Rithm Property Trust Inc. RPT | $2.74 — |
+0.74
|
$124.46M — | $126.88K — | $2.73 — | $2.8 — | $124.46M — | 68.50 | $0.04 — | |
| Granite Point Mortgage Trust GPMT | $2.44 — |
-0.81
|
$118.11M — | $453.74K — | $2.43 — | $2.51 — | $118.11M — | 0 | -$3.08 — | |
| AMREP AXR | $19.8 — |
+1.23
|
$104.69M — | $19.85K — | $19.42 — | $20.21 — | $104.69M — | 8.21 | $2.41 — | |
| Orion Properties ONL | $1.79 — |
-5.29
|
$100.59M — | $579.88K — | $1.75 — | $1.91 — | $100.59M — | 0 | -$1.54 — | |
| Cherry Hill Mortgage Inv CHMI | $2.96 — |
-1.33
|
$98.45M — | $226.59K — | $2.93 — | $3 — | $98.45M — | 0 | -$0.54 — | |
| Comstock LODE | $3.23 — |
-1.82
|
$92.42M — | $415.31K — | $3.16 — | $3.3 — | $92.42M — | 0 | -$2.99 — | |
| Rafael RFL | $1.28 — |
-1.54
|
$47.67M — | $174.92K — | $1.28 — | $1.39 — | $47.67M — | 0 | -$2.09 — | |
| Sachem Capital SACH | $0.9699 — |
+1.61
|
$45.93M — | $151.94K — | $0.9399 — | $0.9799 — | $45.93M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $5.75 — |
-1.88
|
$34.46M — | $13.17K — | $5.72 — | $6.02 — | $34.46M — | 0 | -$39.89 — | |
| Offerpad OPAD | $0.9699 — |
-4.9
|
$26.72M — | $20.05K — | $0.9699 — | $1.02 — | $26.72M — | 0 | -$2.18 — | |
| American Strategic Inv NYC | $9.91 — |
+2.16
|
$26.1M — | $9.11K — | $9.38 — | $10.3 — | $26.1M — | 0 | -$56.61 — | |
| Xinyuan Real Estate XIN | $2.57 — |
-4.1
|
$14.43M — | $1.72K — | $2.57 — | $2.77 — | $14.43M — | 0 | -$9 — | |
| New Concept Energy GBR | $0.92 — |
+1.49
|
$4.71M — | $8.63K — | $0.92 — | $0.9699 — | $4.71M — | 0 | -$0.03 — | |
| Power REIT PW | $1.11 — |
-0.89
|
$3.76M — | $12.75K — | $1.1 — | $1.12 — | $3.76M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.12 — |
+0.16
|
$0 — | $2.66K — | $25.12 — | $25.16 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.05 — |
+0.53
|
$0 — | $6.61K — | $24.95 — | $25.15 — | $0 — | 49.41 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.96 — |
+1.24
|
$0 — | $2K — | $20.86 — | $20.96 — | $0 — | 56.63 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.22 — |
-0.15
|
$0 — | $10.76K — | $20.08 — | $20.4 — | $0 — | 9.57 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.24 — |
-0.39
|
$0 — | $12.77K — | $20.23 — | $20.32 — | $0 — | 4.18 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.1 — |
-0.71
|
$0 — | $19.7K — | $20.69 — | $21.23 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.62 — |
-0.57
|
$0 — | $15.39K — | $15.59 — | $15.71 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.32 — |
-0.31
|
$0 — | $5.46K — | $16.3 — | $16.73 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.91 — |
-0.49
|
$0 — | $18.8K — | $15.9 — | $15.98 — | $0 — | 1.54 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.4 — |
-0.79
|
$0 — | $2.99K — | $21.25 — | $21.55 — | $0 — | 24.18 | $0.89 — | |
| Public Storage PSA-PJ | $18.74 — |
+0.03
|
$0 — | $98.94K — | $18.71 — | $18.78 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.47 — |
-0.23
|
$0 — | $8.47K — | $25.43 — | $25.55 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $24.45 — |
-0.08
|
$0 — | $12.01K — | $24.44 — | $24.55 — | $0 — | 21.07 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.24 — |
-0.57
|
$0 — | $29.22K — | $12.2 — | $12.35 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.56 — |
-0.87
|
$0 — | $20.58K — | $20.55 — | $20.68 — | $0 — | 1.99 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.09 — |
-0.02
|
$0 — | $1.03K — | $20.97 — | $21.14 — | $0 — | 41.58 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.9 — |
-0.7
|
$0 — | $2.98K — | $13.75 — | $14.17 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.68 — |
-0.13
|
$0 — | $26.87K — | $18.64 — | $18.77 — | $0 — | 1.81 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.38 — |
-0.83
|
$0 — | $17.97K — | $21.32 — | $21.72 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.63 — |
+0.03
|
$0 — | $16.66K — | $25.54 — | $25.72 — | $0 — | 14.49 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.5 — |
0
|
$0 — | $5.17K — | $21.5 — | $21.85 — | $0 — | 6.73 | $3.19 — | |
| EPR Properties EPR-PC | $23.93 — |
+0.76
|
$0 — | $4.47K — | $23.7 — | $23.93 — | $0 — | 15.80 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.4 — |
+0.82
|
$0 — | $1.68K — | $18.23 — | $18.42 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.79 — |
-0.3
|
$0 — | $11.12K — | $16.75 — | $16.93 — | $0 — | 1.63 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.18 — |
+1.36
|
$0 — | $785 — | $20.83 — | $21.19 — | $0 — | 12.52 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.92 — |
+1.19
|
$0 — | $9.16K — | $17.55 — | $17.95 — | $0 — | 21.82 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.27 — |
+0.12
|
$0 — | $2.2K — | $25.23 — | $25.27 — | $0 — | 16.05 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.4 — |
+0.14
|
$0 — | $87.68K — | $21.25 — | $21.91 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.68 — |
-0.51
|
$0 — | $5.45K — | $15.68 — | $15.81 — | $0 — | 1.52 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.06 — |
+0.16
|
$0 — | $559 — | $25.06 — | $25.06 — | $0 — | 16.79 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.65 — |
+0.67
|
$0 — | $542 — | $18.69 — | $19.65 — | $0 — | 53.10 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.17 — |
0
|
$0 — | $21.07K — | $14.09 — | $14.2 — | $0 — | 22.00 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.11 — |
-0.51
|
$0 — | $9.57K — | $17.06 — | $17.34 — | $0 — | 8.10 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.39 — |
+0.1
|
$0 — | $4.83K — | $19.34 — | $19.6 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.89 — |
-0.38
|
$0 — | $40.36K — | $15.86 — | $15.95 — | $0 — | 1.54 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.45 — |
-0.88
|
$0 — | $26.17K — | $21.45 — | $21.9 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.01 — |
-0.91
|
$0 — | $8.49K — | $19.8 — | $20.35 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.44 — |
+0.52
|
$0 — | $2.91K — | $15.42 — | $15.52 — | $0 — | 6.99 | $2.21 — | |
| Ellington Financial EFC-PB | $22.78 — |
+0.04
|
$0 — | $1.93K — | $22.73 — | $22.87 — | $0 — | 15.26 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.73 — |
+0.21
|
$0 — | $3.32K — | $18.59 — | $19 — | $0 — | 28.08 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.95 — |
-0.29
|
$0 — | $4.6K — | $16.82 — | $17.23 — | $0 — | 8.02 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.68 — |
+0.1
|
$0 — | $5.97K — | $20.66 — | $20.83 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.49 — |
+0.97
|
$0 — | $9.46K — | $19.37 — | $19.5 — | $0 — | 9.13 | $2.13 — | |
| Public Storage PSA-PN | $15.55 — |
-0.47
|
$0 — | $7.7K — | $15.54 — | $15.99 — | $0 — | 1.51 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59.3 — |
0
|
$50.14B — | $1 — | $58.55 — | $59.3 — | $50.14B — | 8.75 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.25 — |
+1.08
|
$11.87B — | $305 — | $54.25 — | $54.25 — | $11.87B — | 10.53 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| EPR Properties EPR-PG | $20.09 — |
+0.45
|
$4.73B — | $16.27K — | $19.72 — | $20.09 — | $4.73B — | 13.26 | $1.51 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.02 — |
-2.12
|
$2.14B — | $147 — | $22.02 — | $22.02 — | $2.14B — | 0 | -$1.78 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.05B — | $2 — | $7.42 — | $7.42 — | $2.05B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.05B — | $48 — | $7.74 — | $7.74 — | $2.05B — | 25.79 | $0.3 — | |
| LXP Industrial Trust LXP-PC | $46 — |
-0.54
|
$1.97B — | $3.38K — | $46 — | $46.5 — | $1.97B — | 37.79 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.65 — |
0
|
$1.4B — | $1 — | $20.65 — | $20.83 — | $1.4B — | 12.21 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.52 — |
+1.42
|
$464.3M — | $2.54K — | $22.3 — | $22.67 — | $464.3M — | 14.30 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $24.94 — |
-0.16
|
$403.02M — | $4.11K — | $24.77 — | $25.08 — | $403.02M — | 125.32 | $0.2 — | |
| City Office REIT, Inc. CIO-PA | $18.91 — |
0
|
$357.02M — | $4.94K — | $18.84 — | $19.25 — | $357.02M — | 1.84 | $10.22 — | |
| Transcontinental Realty Investors TCI | $36.76 — |
+1.74
|
$317.58M — | $3.48K — | $35.46 — | $37.32 — | $317.58M — | 40.39 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.29 — |
-0.04
|
$304.89M — | $1.27K — | $24.29 — | $24.3 — | $304.89M — | 44.08 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
0
|
$277.81M — | $1 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.81 — |
+4.62
|
$269.46M — | $4.06K — | $13.56 — | $14 — | $269.46M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.96 — |
-0.19
|
$265.22M — | $1.35K — | $17.75 — | $17.96 — | $265.22M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $74 — |
-1.32
|
$258.88M — | $5.27K — | $73.95 — | $75 — | $258.88M — | 16.40 | $4.51 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.76 — |
+3.14
|
$251.69M — | $2.89K — | $14.47 — | $14.79 — | $251.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.79 — |
+9.72
|
$233.02M — | $538 — | $13.79 — | $13.79 — | $233.02M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.04 — |
+0.91
|
$225.96M — | $1.94K — | $21.04 — | $21.23 — | $225.96M — | 38.18 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.59 — |
-0.59
|
$215.44M — | $1.01K — | $12.38 — | $12.9 — | $215.44M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.27 — |
-3.76
|
$208.86M — | $431 — | $12.27 — | $12.27 — | $208.86M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.73 — |
-0.6
|
$145.82M — | $1.36K — | $15.66 — | $15.75 — | $145.82M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.27 — |
-1.73
|
$19.89M — | $1.98K — | $2.25 — | $2.3 — | $19.89M — | 0 | -$0.16 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}