Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (277)
- {{country.name}}
- Tutti i paesi
- stati Uniti (277)
NYSE (277)
Immobiliare (277)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.45 — |
+0.08
|
$0.00 — | $31.68K — | $25.38 — | $25.45 — | $0.00 — | 14.39 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.25 — |
0
|
$0.00 — | $2.01K — | $20.20 — | $20.26 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.51 — |
-0.2
|
$0.00 — | $34.03K — | $25.45 — | $25.57 — | $0.00 — | 14.42 | $1.77 — | ||
Public Storage
PSA-PM
US
|
$16.04 — |
-0.25
|
$0.00 — | $30.58K — | $16.01 — | $16.14 — | $0.00 — | 1.55 | $10.29 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.65 — |
+0.81
|
$0.00 — | $4.73K — | $18.48 — | $18.70 — | $0.00 — | 22.71 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.50 — |
-0.14
|
$0.00 — | $604.00 — | $21.42 — | $21.59 — | $0.00 — | 13.65 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.89 — |
+0.69
|
$0.00 — | $3.99K — | $24.70 — | $24.97 — | $0.00 — | 15.81 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.08 — |
-1.21
|
$0.00 — | $4.55K — | $4.01 — | $4.30 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.83 — |
-0.41
|
$0.00 — | $21.57K — | $21.80 — | $21.90 — | $0.00 — | 2.12 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.51 — |
-0.08
|
$0.00 — | $1.96K — | $19.46 — | $19.55 — | $0.00 — | 5.93 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.11 — |
0
|
$0.00 — | $12.00 — | $4.11 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.35 — |
-0.13
|
$0.00 — | $40.32K — | $15.32 — | $15.40 — | $0.00 — | 1.49 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.21 — |
+0.05
|
$0.00 — | $543.00 — | $21.20 — | $21.21 — | $0.00 — | 57.32 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.01 — |
-0.2
|
$0.00 — | $5.59K — | $19.92 — | $20.06 — | $0.00 — | 12.15 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.52 — |
-0.35
|
$0.00 — | $2.71K — | $24.52 — | $24.68 — | $0.00 — | 44.50 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.40 — |
0
|
$0.00 — | $6.53K — | $20.40 — | $20.45 — | $0.00 — | 4.22 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$24.29 — |
+0.81
|
$0.00 — | $2.83K — | $24.03 — | $24.29 — | $0.00 — | 50.39 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.67 — |
-0.06
|
$0.00 — | $9.97K — | $17.44 — | $17.67 — | $0.00 — | 27.43 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.90 — |
-0.6
|
$0.00 — | $24.30K — | $14.81 — | $15.08 — | $0.00 — | 23.13 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.77 — |
-0.17
|
$0.00 — | $1.48K — | $17.73 — | $17.77 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.66 — |
-0.42
|
$0.00 — | $60.14K — | $23.30 — | $23.90 — | $0.00 — | 32.27 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$15.89 — |
-1.79
|
$0.00 — | $18.63K — | $15.89 — | $16.24 — | $0.00 — | 7.52 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.04 — |
+0.92
|
$0.00 — | $22.76K — | $17.79 — | $18.10 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.73 — |
-0.3
|
$0.00 — | $6.11K — | $19.68 — | $19.86 — | $0.00 — | 17.00 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.29 — |
+0.07
|
$0.00 — | $1.09K — | $21.00 — | $21.29 — | $0.00 — | 3.14 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.80 — |
0
|
$0.00 — | $55.27K — | $15.78 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.36 — |
-0.09
|
$0.00 — | $3.89K — | $22.36 — | $22.50 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.03 — |
-0.6
|
$0.00 — | $50.77K — | $24.97 — | $25.39 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.85 — |
-0.11
|
$0.00 — | $6.82K — | $17.82 — | $17.93 — | $0.00 — | 27.71 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.28 — |
+0.3
|
$0.00 — | $16.37K — | $20.00 — | $20.28 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.60 — |
-0.13
|
$0.00 — | $4.87K — | $22.55 — | $22.60 — | $0.00 — | 4.67 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.22 — |
-0.64
|
$0.00 — | $6.51K — | $20.22 — | $20.37 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.40 — |
+0.4
|
$0.00 — | $8.49K — | $12.40 — | $12.63 — | $0.00 — | 5.61 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.93 — |
+1.28
|
$0.00 — | $6.06K — | $3.89 — | $4.01 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.00 — |
-0.35
|
$0.00 — | $9.63K — | $16.98 — | $17.00 — | $0.00 — | 0 | -$0.58 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.55 — |
-0.06
|
$0.00 — | $8.39K — | $24.52 — | $25.00 — | $0.00 — | 16.45 | $1.49 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.89 — |
+0.04
|
$0.00 — | $9.98K — | $22.82 — | $22.94 — | $0.00 — | 22.24 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.10 — |
0
|
$0.00 — | $2.40K — | $19.06 — | $19.10 — | $0.00 — | 28.63 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.98 — |
+0.31
|
$0.00 — | $8.15K — | $15.91 — | $16.06 — | $0.00 — | 7.56 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
+0.14
|
$0.00 — | $2.83K — | $21.76 — | $22.27 — | $0.00 — | 0 | -$1.78 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.98 — |
-0.05
|
$0.00 — | $3.77K — | $20.95 — | $21.00 — | $0.00 — | 0 | -$1.54 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$23.15 — |
+0.74
|
$0.00 — | $4.61K — | $23.02 — | $23.15 — | $0.00 — | 26.15 | $0.89 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$17.90 — |
+0.39
|
$0.00 — | $6.42K — | $17.80 — | $18.04 — | $0.00 — | 8.38 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.15 — |
+0.1
|
$0.00 — | $9.61K — | $15.07 — | $15.16 — | $0.00 — | 1.47 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.15 — |
0
|
$301.89M — | $1.79K — | $23.55 — | $24.15 — | $301.89M — | 43.82 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$21.93 — |
-0.61
|
$0.00 — | $2.69K — | $21.85 — | $21.98 — | $0.00 — | 39.79 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.77 — |
+0.37
|
$0.00 — | $2.04K — | $55.77 — | $56.00 — | $0.00 — | 8.23 | $6.78 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$23.23 — |
-0.3
|
$0.00 — | $586.00 — | $23.23 — | $23.23 — | $0.00 — | 48.19 | $0.48 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.07 — |
+2.01
|
$0.00 — | $1.50K — | $4.07 — | $4.07 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$45.82 — |
-0.16
|
$0.00 — | $1.42K — | $45.80 — | $45.82 — | $0.00 — | 37.64 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.41 — |
0
|
$0.00 — | $2.13K — | $22.41 — | $22.56 — | $0.00 — | 44.19 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$56.00 — |
-0.09
|
$0.00 — | $487.00 — | $56.00 — | $56.00 — | $0.00 — | 10.87 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.29 — |
+0.95
|
$0.00 — | $1.10K — | $13.28 — | $13.43 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.05 — |
+0.31
|
$0.00 — | $4.77K — | $24.01 — | $24.20 — | $0.00 — | 6.88 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$20.88 — |
+0.07
|
$0.00 — | $2.46K — | $20.74 — | $20.88 — | $0.00 — | 6.54 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$26.69 — |
+1.48
|
$0.00 — | $3.27K — | $26.69 — | $27.03 — | $0.00 — | 17.62 | $1.51 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.30 — |
-0.58
|
$0.00 — | $2.00K — | $22.28 — | $22.30 — | $0.00 — | 13.19 | $1.69 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$18.83 — |
-1
|
$0.00 — | $331.00 — | $18.61 — | $18.83 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$18.91 — |
0
|
$0.00 — | $2.00 — | $18.83 — | $18.91 — | $0.00 — | 82.55 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.45 — |
-0.74
|
$0.00 — | $1.60K — | $19.44 — | $19.45 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.99 — |
+0.27
|
$0.00 — | $2.12K — | $32.91 — | $33.12 — | $0.00 — | 21.79 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$22.00 — |
0
|
$0.00 — | $1.00 — | $22.00 — | $22.50 — | $0.00 — | 32.25 | $0.68 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$21.91 — |
+0.5
|
$0.00 — | $608.00 — | $21.91 — | $21.91 — | $0.00 — | 13.91 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$4.20 — |
-2.55
|
$0.00 — | $8.16K — | $4.10 — | $4.24 — | $0.00 — | 0 | -$8.49 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}