Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (277)
- {{country.name}}
- Tous les pays
- États-Unis (277)
NYSE (277)
Immobilier (277)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.48 — |
+1.14
|
$0.00 — | $17.24K — | $20.25 — | $20.51 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.59 — |
+0.31
|
$0.00 — | $52.88K — | $25.55 — | $25.65 — | $0.00 — | 14.47 | $1.77 — | ||
Public Storage
PSA-PM
US
|
$16.05 — |
+1.7
|
$0.00 — | $33.59K — | $15.94 — | $16.05 — | $0.00 — | 1.55 | $10.29 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.97 — |
+1.72
|
$0.00 — | $11.62K — | $18.57 — | $18.97 — | $0.00 — | 23.10 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.09 — |
-1.9
|
$0.00 — | $20.33K — | $20.88 — | $21.56 — | $0.00 — | 13.39 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.93 — |
+0.16
|
$0.00 — | $7.47K — | $24.73 — | $24.93 — | $0.00 — | 15.83 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$3.87 — |
-5.26
|
$0.00 — | $3.51K — | $3.87 — | $4.05 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.74 — |
+1.21
|
$0.00 — | $39.64K — | $21.59 — | $21.79 — | $0.00 — | 2.11 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.69 — |
+0.9
|
$0.00 — | $46.95K — | $19.60 — | $19.76 — | $0.00 — | 5.99 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.31 — |
+4.88
|
$0.00 — | $6.48K — | $3.89 — | $4.37 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.31 — |
+1.37
|
$0.00 — | $53.21K — | $15.21 — | $15.33 — | $0.00 — | 1.48 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.25 — |
+0.19
|
$0.00 — | $2.24K — | $21.21 — | $21.25 — | $0.00 — | 57.43 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.13 — |
+0.6
|
$0.00 — | $19.20K — | $20.11 — | $20.20 — | $0.00 — | 12.22 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.70 — |
+0.71
|
$0.00 — | $6.01K — | $24.62 — | $24.70 — | $0.00 — | 44.82 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.24 — |
+0.84
|
$0.00 — | $6.99K — | $20.09 — | $20.24 — | $0.00 — | 4.18 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.89 — |
-0.04
|
$0.00 — | $10.68K — | $23.89 — | $23.98 — | $0.00 — | 49.56 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.65 — |
+1.78
|
$0.00 — | $24.07K — | $17.34 — | $17.69 — | $0.00 — | 27.40 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.91 — |
+1.97
|
$0.00 — | $23.80K — | $14.65 — | $14.99 — | $0.00 — | 23.15 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.88 — |
+0.59
|
$0.00 — | $5.57K — | $17.60 — | $17.92 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.70 — |
+0.17
|
$0.00 — | $31.03K — | $23.67 — | $24.08 — | $0.00 — | 32.33 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.04 — |
+0.94
|
$0.00 — | $15.84K — | $15.92 — | $16.23 — | $0.00 — | 7.59 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.08 — |
+0.22
|
$0.00 — | $56.93K — | $17.82 — | $18.19 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.88 — |
+0.78
|
$0.00 — | $17.55K — | $19.80 — | $19.97 — | $0.00 — | 17.14 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.32 — |
+0.14
|
$0.00 — | $24.74K — | $21.03 — | $21.45 — | $0.00 — | 3.14 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.74 — |
+1.22
|
$0.00 — | $24.19K — | $15.63 — | $15.74 — | $0.00 — | 1.52 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.48 — |
+0.54
|
$0.00 — | $9.29K — | $22.20 — | $22.51 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.05 — |
+0.08
|
$0.00 — | $22.06K — | $25.02 — | $25.17 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.77 — |
+1.45
|
$0.00 — | $12.66K — | $17.68 — | $17.80 — | $0.00 — | 27.58 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.21 — |
-0.33
|
$0.00 — | $22.27K — | $20.11 — | $20.28 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.44 — |
+0.92
|
$0.00 — | $15.73K — | $22.30 — | $22.50 — | $0.00 — | 4.64 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.37 — |
+0.74
|
$0.00 — | $14.72K — | $20.30 — | $20.42 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.30 — |
-0.81
|
$0.00 — | $3.40K — | $12.30 — | $12.45 — | $0.00 — | 5.57 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.83 — |
-2.42
|
$0.00 — | $746.00 — | $3.83 — | $3.95 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.11 — |
+0.63
|
$0.00 — | $29.96K — | $17.00 — | $17.11 — | $0.00 — | 0 | -$0.58 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.71 — |
+0.65
|
$0.00 — | $412.00 — | $24.71 — | $24.71 — | $0.00 — | 16.56 | $1.49 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.68 — |
+0.73
|
$0.00 — | $9.53K — | $22.59 — | $22.73 — | $0.00 — | 22.04 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.43 — |
+1.73
|
$0.00 — | $978.00 — | $19.43 — | $19.99 — | $0.00 — | 29.13 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.95 — |
-0.19
|
$0.00 — | $7.81K — | $15.93 — | $16.09 — | $0.00 — | 7.55 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.30 — |
+0.45
|
$0.00 — | $2.36K — | $22.30 — | $22.30 — | $0.00 — | 0 | -$1.78 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.97 — |
+0.65
|
$0.00 — | $32.81K — | $20.81 — | $21.00 — | $0.00 — | 0 | -$1.54 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.56 — |
-0.97
|
$0.00 — | $2.33K — | $22.21 — | $22.99 — | $0.00 — | 25.49 | $0.89 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.00 — |
+0.56
|
$0.00 — | $9.19K — | $17.85 — | $18.09 — | $0.00 — | 8.43 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.07 — |
+1.09
|
$0.00 — | $18.92K — | $15.01 — | $15.11 — | $0.00 — | 1.46 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.29 — |
+0.58
|
$303.64M — | $12.37K — | $24.10 — | $24.65 — | $303.64M — | 44.08 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$21.92 — |
-0.02
|
$0.00 — | $3.19K — | $21.85 — | $21.96 — | $0.00 — | 39.78 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$56.63 — |
+1.53
|
$0.00 — | $8.65K — | $56.12 — | $58.27 — | $0.00 — | 8.35 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.85 — |
0
|
$0.00 — | $24.00 — | $20.85 — | $20.85 — | $0.00 — | 12.33 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$23.01 — |
+0.64
|
$0.00 — | $4.42K — | $22.78 — | $23.19 — | $0.00 — | 47.73 | $0.48 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.04 — |
-0.74
|
$0.00 — | $4.18K — | $3.95 — | $4.04 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$45.90 — |
+0.18
|
$0.00 — | $5.66K — | $45.65 — | $45.98 — | $0.00 — | 37.71 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.57 — |
+0.74
|
$0.00 — | $3.78K — | $22.27 — | $22.57 — | $0.00 — | 44.51 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$55.60 — |
+1.21
|
$0.00 — | $1.07K — | $55.60 — | $55.60 — | $0.00 — | 10.80 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.17 — |
-0.87
|
$0.00 — | $4.10K — | $13.17 — | $13.20 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$23.92 — |
-0.54
|
$0.00 — | $601.00 — | $23.92 — | $23.92 — | $0.00 — | 6.84 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.16 — |
+1.3
|
$0.00 — | $4.71K — | $20.71 — | $21.31 — | $0.00 — | 6.62 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$25.91 — |
-2.92
|
$0.00 — | $9.89K — | $25.91 — | $26.34 — | $0.00 — | 17.11 | $1.51 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.19 — |
-0.49
|
$0.00 — | $9.64K — | $22.03 — | $22.30 — | $0.00 — | 13.13 | $1.69 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$18.74 — |
-0.48
|
$0.00 — | $238.00 — | $18.74 — | $18.74 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$18.87 — |
-0.19
|
$0.00 — | $1.48K — | $18.87 — | $19.38 — | $0.00 — | 82.40 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.45 — |
-0.03
|
$0.00 — | $295.00 — | $19.45 — | $19.45 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.80 — |
-0.58
|
$0.00 — | $417.00 — | $32.80 — | $32.80 — | $0.00 — | 21.66 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$21.94 — |
+1.68
|
$0.00 — | $839.00 — | $21.93 — | $21.94 — | $0.00 — | 32.17 | $0.68 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$21.86 — |
-0.25
|
$0.00 — | $2.25K — | $21.78 — | $21.86 — | $0.00 — | 13.88 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$4.10 — |
-2.38
|
$0.00 — | $5.43K — | $4.00 — | $4.16 — | $0.00 — | 0 | -$8.49 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}