Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (331)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (331)
NYSE (331)
Immobilien (331)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braemar Hotels & Resorts BHR | $2.9 — |
+0.35
|
$222.72M — | $63.43K — | $2.86 — | $2.96 — | $222.72M — | 0 | -$1.13 — | |
| Belpointe PREP, LLC OZ | $60 — |
+1.66
|
$217.9M — | $664 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
| Orion Office REIT ONL | $3.68 — |
+0.64
|
$205.79M — | $94.87K — | $3.65 — | $3.71 — | $205.79M — | 0 | -$1.33 — | |
| AG Mortgage Investment Trust MITT | $6.96 — |
-0.14
|
$205.14M — | $25.19K — | $6.95 — | $6.98 — | $205.14M — | 4.14 | $1.68 — | |
| City Office REIT CIO | $5.08 — |
+1.2
|
$203.98M — | $115.3K — | $4.98 — | $5.11 — | $203.98M — | 0 | -$0.28 — | |
| Franklin Street Properties FSP | $1.92 — |
0
|
$198.59M — | $80.48K — | $1.91 — | $1.93 — | $198.59M — | 0 | -$0.56 — | |
| Granite Point Mortgage Trust GPMT | $3.51 — |
+2.93
|
$179.13M — | $128.83K — | $3.43 — | $3.52 — | $179.13M — | 0 | -$2.31 — | |
| Clipper Realty CLPR | $3.91 — |
+0.13
|
$165.76M — | $25.84K — | $3.83 — | $3.95 — | $165.76M — | 0 | -$0.35 — | |
| Offerpad OPAD | $5.88 — |
-2.81
|
$160.54M — | $40.67K — | $5.5 — | $6.18 — | $160.54M — | 0 | -$2.57 — | |
| Sachem Capital SACH | $3.21 — |
+0.16
|
$152.06M — | $43.21K — | $3.2 — | $3.22 — | $152.06M — | 11.87 | $0.27 — | |
| Modiv Industrial MDV | $15.72 — |
-1.79
|
$148.63M — | $2.34K — | $15.72 — | $15.98 — | $148.63M — | 0 | -$0.41 — | |
| Ellington Credit Company EARN | $7.13 — |
+0.56
|
$143.56M — | $164.26K — | $7.08 — | $7.18 — | $143.56M — | 23.00 | $0.31 — | |
| Great Ajax AJX | $3.57 — |
-0.56
|
$132.03M — | $22.04K — | $3.56 — | $3.63 — | $132.03M — | 0 | -$4.08 — | |
| Lument Finance Trust LFT | $2.5 — |
+0.81
|
$130.64M — | $90.66K — | $2.5 — | $2.55 — | $130.64M — | 8.62 | $0.29 — | |
| Douglas Elliman DOUG | $1.34 — |
-4.96
|
$122.5M — | $400.94K — | $1.34 — | $1.43 — | $122.5M — | 0 | -$0.8 — | |
| Cedar Realty Trust, Inc. CDR-PC | $12 — |
0
|
$121.91M — | $4.36K — | $12 — | $12.15 — | $121.91M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.74 — |
+0.95
|
$114.31M — | $52.85K — | $3.71 — | $3.74 — | $114.31M — | 0 | -$0.51 — | |
| AMREP AXR | $20.8 — |
-0.91
|
$109.64M — | $555 — | $20.8 — | $20.8 — | $109.64M — | 49.52 | $0.42 — | |
| ACRES Commercial Realty ACR | $13.14 — |
-3.03
|
$104.58M — | $21.9K — | $13.1 — | $13.56 — | $104.58M — | 18.77 | $0.7 — | |
| Doma DOMA | $6.02 — |
-0.66
|
$84.35M — | $17.37K — | $6.02 — | $6.05 — | $84.35M — | 0 | -$6.19 — | |
| Ashford Hospitality Trust AHT | $1.3 — |
-0.38
|
$60.07M — | $57.38K — | $1.28 — | $1.3 — | $60.07M — | 0 | -$3.13 — | |
| Comstock LODE | $0.2899 — |
+6.62
|
$40.75M — | $3.87M — | $0.2899 — | $0.34 — | $40.75M — | 3.27 | $0.09 — | |
| Rafael RFL | $1.6 — |
+0.12
|
$39.38M — | $2.32K — | $1.6 — | $1.6 — | $39.38M — | 16.01 | $0.1 — | |
| Xinyuan Real Estate XIN | $3.9 — |
-1.76
|
$23.43M — | $85.85K — | $3.73 — | $4.26 — | $23.43M — | 0 | -$52.52 — | |
| American Strategic Inv NYC | $8.27 — |
0
|
$21.33M — | $22 — | $8.2 — | $8.5 — | $21.33M — | 0 | -$47.57 — | |
| InnSuites Hospitality Trust IHT | $1.3 — |
-0.72
|
$11.74M — | $1.46K — | $1.3 — | $1.31 — | $11.74M — | 65.04 | $0.02 — | |
| Trinity Place TPHS | $0.14 — |
-3.35
|
$8.71M — | $351.19K — | $0.13 — | $0.1499 — | $8.71M — | 0 | -$1.02 — | |
| New Concept Energy GBR | $1.26 — |
-3.07
|
$6.47M — | $27.22K — | $1.26 — | $1.29 — | $6.47M — | 0 | -$0.01 — | |
| Power REIT PW | $0.65 — |
-6.94
|
$2.21M — | $63.66K — | $0.64 — | $0.7199 — | $2.21M — | 0 | -$4.43 — | |
| DiamondRock Hospitality Company DRH-PA | $25.6 — |
+0.16
|
$0 — | $3.68K — | $25.58 — | $25.73 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.61 — |
-0.14
|
$0 — | $4.36K — | $24.59 — | $24.7 — | $0 — | 48.54 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $21.25 — |
+2.11
|
$0 — | $18.32K — | $20.79 — | $21.25 — | $0 — | 57.43 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.87 — |
+0.42
|
$0 — | $991 — | $19.87 — | $19.96 — | $0 — | 9.40 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.7 — |
+0.79
|
$0 — | $2.78K — | $21.69 — | $21.7 — | $0 — | 4.48 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $19.7 — |
0
|
$0 — | $52 — | $19.42 — | $19.7 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $17.08 — |
-0.15
|
$0 — | $1.72K — | $17.08 — | $17.14 — | $0 — | 1.65 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.87 — |
0
|
$0 — | $368 — | $18.87 — | $18.87 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $17.71 — |
-0.45
|
$0 — | $9.45K — | $17.65 — | $17.77 — | $0 — | 1.72 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.19 — |
0
|
$0 — | $1.28K — | $21.13 — | $21.19 — | $0 — | 23.94 | $0.89 — | |
| Public Storage PSA-PJ | $20.71 — |
-0.07
|
$0 — | $325 — | $20.66 — | $20.71 — | $0 — | 2.01 | $10.29 — | |
| Dynex Capital DX-PC | $24.75 — |
+0.73
|
$0 — | $10.87K — | $24.57 — | $24.78 — | $0 — | 9.30 | $2.66 — | |
| MFA Financial MFA-PC | $23.72 — |
+0.04
|
$0 — | $3.79K — | $23.15 — | $23.73 — | $0 — | 20.44 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $14.31 — |
+0.46
|
$0 — | $7.53K — | $14.15 — | $14.32 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $23.13 — |
+0.07
|
$0 — | $3.76K — | $23.03 — | $23.13 — | $0 — | 2.24 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $20.9 — |
+0.48
|
$0 — | $480 — | $20.81 — | $20.9 — | $0 — | 41.22 | $0.51 — | |
| Public Storage PSA-PL | $20.4 — |
-0.44
|
$0 — | $21.97K — | $20.4 — | $20.47 — | $0 — | 1.98 | $10.29 — | |
| DigitalBridge DBRG-PH | $23.27 — |
-0.3
|
$0 — | $2.85K — | $23.2 — | $23.29 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.39 — |
+0.16
|
$0 — | $36.34K — | $25.29 — | $25.42 — | $0 — | 14.36 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.9 — |
0
|
$0 — | $18.9K — | $20.8 — | $21.32 — | $0 — | 6.54 | $3.19 — | |
| EPR Properties EPR-PC | $19.32 — |
-1.78
|
$0 — | $10.55K — | $19.31 — | $19.41 — | $0 — | 12.76 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.46 — |
-0.74
|
$0 — | $8.59K — | $20.22 — | $20.66 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.21 — |
-0.44
|
$0 — | $1.97K — | $18.15 — | $18.27 — | $0 — | 1.76 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $16.9 — |
-0.88
|
$0 — | $7.62K — | $16.9 — | $17.05 — | $0 — | 20.58 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.49 — |
+0.45
|
$0 — | $15.14K — | $24.45 — | $24.5 — | $0 — | 15.55 | $1.57 — | |
| DigitalBridge DBRG-PJ | $23.23 — |
+0.3
|
$0 — | $10.41K — | $22.87 — | $23.23 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $17.38 — |
+0.06
|
$0 — | $2.35K — | $17.37 — | $17.4 — | $0 — | 1.68 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.44 — |
0
|
$0 — | $28 — | $24.4 — | $24.5 — | $0 — | 16.38 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.85 — |
+0.17
|
$0 — | $15.09K — | $19.74 — | $19.85 — | $0 — | 53.64 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.12 — |
-0.61
|
$0 — | $1.53K — | $13.12 — | $13.21 — | $0 — | 20.37 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.46 — |
-0.16
|
$0 — | $3.78K — | $18.46 — | $18.73 — | $0 — | 8.74 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.38 — |
-0.1
|
$0 — | $17.75K — | $19.33 — | $19.5 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.74 — |
-0.03
|
$0 — | $5.17K — | $17.62 — | $17.78 — | $0 — | 1.72 | $10.29 — | |
| DigitalBridge DBRG-PI | $23.26 — |
0
|
$0 — | $86 — | $23.03 — | $23.39 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $22.26 — |
+1.88
|
$0 — | $5.45K — | $21.84 — | $22.95 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $18.6 — |
-0.06
|
$0 — | $4.19K — | $18.36 — | $18.6 — | $0 — | 8.42 | $2.21 — | |
| EPR Properties EPR-PE | $28.17 — |
+0.86
|
$0 — | $143.04K — | $27.85 — | $28.17 — | $0 — | 18.60 | $1.51 — | |
| Summit Hotel Properties INN-PF | $19.7 — |
+0.46
|
$0 — | $2.34K — | $19.45 — | $19.7 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $21.16 — |
-0.28
|
$0 — | $675 — | $21 — | $21.16 — | $0 — | 14.18 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.4 — |
-0.73
|
$0 — | $7.43K — | $16.23 — | $16.52 — | $0 — | 24.58 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.43 — |
+0.44
|
$0 — | $6.21K — | $18.21 — | $18.47 — | $0 — | 8.72 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.65 — |
-0.38
|
$0 — | $2.92K — | $20.65 — | $20.88 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.85 — |
-0.75
|
$0 — | $1.91K — | $18.85 — | $19.16 — | $0 — | 8.83 | $2.13 — | |
| Public Storage PSA-PN | $16.96 — |
-0.41
|
$0 — | $224 — | $16.96 — | $16.96 — | $0 — | 1.64 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59 — |
0
|
$49.88B — | $123 — | $59 — | $59 — | $49.88B — | 8.70 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.9 — |
+1.56
|
$12.23B — | $255 — | $55.9 — | $55.9 — | $12.23B — | 10.85 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $9.5 — |
0
|
$2.6B — | $700 — | $9.5 — | $9.5 — | $2.6B — | 32.75 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.5 — |
0
|
$2.6B — | $1.35K — | $9.15 — | $9.92 — | $2.6B — | 32.75 | $0.29 — | |
| Seritage Growth Properties SRG-PA | $21.52 — |
-0.82
|
$2.09B — | $1.41K — | $21.52 — | $21.79 — | $2.09B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $45.4 — |
+0.32
|
$1.95B — | $3.98K — | $45.4 — | $45.4 — | $1.95B — | 37.30 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.56 — |
-0.22
|
$1.4B — | $438 — | $20.56 — | $20.56 — | $1.4B — | 12.16 | $1.69 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.81 — |
-0.38
|
$976.66M — | $115 — | $26.81 — | $26.81 — | $976.66M — | 5.54 | $4.83 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.01 — |
+1.06
|
$412.62M — | $1.43K — | $19.91 — | $20.67 — | $412.62M — | 12.71 | $1.57 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.07 — |
-1.19
|
$270.43M — | $336 — | $19.07 — | $19.07 — | $270.43M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.95 — |
-0.53
|
$254.93M — | $212 — | $14.93 — | $14.95 — | $254.93M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $71.5 — |
<0.01
|
$251.48M — | $139 — | $71.5 — | $71.5 — | $251.48M — | 30.29 | $2.36 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.37 — |
+2.25
|
$227.59M — | $6.99K — | $12.99 — | $13.57 — | $227.59M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
+0.76
|
$227.51M — | $131 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $13.82 — |
0
|
$223.22M — | $119 — | $13.66 — | $13.99 — | $223.22M — | 76.77 | $0.18 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.86 — |
-3.12
|
$219.42M — | $99 — | $14.86 — | $15 — | $219.42M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.92 — |
-0.65
|
$218.24M — | $52 — | $12.88 — | $13.22 — | $218.24M — | 0 | -$8.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}