Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (331)
- {{country.name}}
- Todos los países
- Estados Unidos (331)
NYSE (331)
Bienes raíces (331)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (46)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Diversified Real Estate Trust NXDT | $5.53 — |
+6.35
|
$219.27M — | $1.05M — | $5.25 — | $5.54 — | $219.27M — | 0 | -$3.29 — | |
| Orion Office REIT ONL | $3.59 — |
+5.59
|
$200.57M — | $1.37M — | $3.43 — | $3.6 — | $200.57M — | 0 | -$1.33 — | |
| City Office REIT CIO | $4.98 — |
+2.47
|
$199.97M — | $386.78K — | $4.86 — | $4.98 — | $199.97M — | 0 | -$0.28 — | |
| Braemar Hotels & Resorts BHR | $2.55 — |
+4.51
|
$195.84M — | $1.28M — | $2.43 — | $2.61 — | $195.84M — | 0 | -$1.13 — | |
| AG Mortgage Investment Trust MITT | $6.64 — |
+1.84
|
$195.71M — | $4.17M — | $6.56 — | $6.69 — | $195.71M — | 3.58 | $1.85 — | |
| Franklin Street Properties FSP | $1.53 — |
+1.32
|
$158.25M — | $12.09M — | $1.49 — | $1.58 — | $158.25M — | 0 | -$0.56 — | |
| Clipper Realty CLPR | $3.61 — |
+2.56
|
$153.04M — | $259.96K — | $3.47 — | $3.7 — | $153.04M — | 0 | -$0.35 — | |
| Great Ajax AJX | $3.57 — |
+4.39
|
$152.58M — | $58.58K — | $3.44 — | $3.58 — | $152.58M — | 0 | -$4.08 — | |
| Granite Point Mortgage Trust GPMT | $2.97 — |
+3.85
|
$151.57M — | $862.75K — | $2.82 — | $2.99 — | $151.57M — | 0 | -$2.31 — | |
| Ellington Credit Company EARN | $6.95 — |
-0.29
|
$139.93M — | $311.32K — | $6.91 — | $7.05 — | $139.93M — | 20.44 | $0.34 — | |
| Modiv Industrial MDV | $14.14 — |
+1.11
|
$133.67M — | $22.52K — | $13.82 — | $14.25 — | $133.67M — | 0 | -$0.41 — | |
| Lument Finance Trust LFT | $2.4 — |
-0.83
|
$125.42M — | $210.19K — | $2.39 — | $2.5 — | $125.42M — | 7.74 | $0.31 — | |
| Cedar Realty Trust, Inc. CDR-PC | $12.11 — |
-0.25
|
$123.03M — | $2.81K — | $12 — | $12.15 — | $123.03M — | 0 | -$4.39 — | |
| Sachem Capital SACH | $2.59 — |
+0.78
|
$122.89M — | $324.28K — | $2.54 — | $2.59 — | $122.89M — | 10.35 | $0.25 — | |
| Offerpad OPAD | $4.42 — |
+10.5
|
$120.67M — | $1.33M — | $3.9 — | $4.55 — | $120.67M — | 0 | -$2.57 — | |
| Cherry Hill Mortgage Inv CHMI | $3.63 — |
-2.94
|
$111.09M — | $311.99K — | $3.62 — | $3.73 — | $111.09M — | 0 | -$0.51 — | |
| Douglas Elliman DOUG | $1.16 — |
-0.85
|
$106.05M — | $11.98M — | $1.08 — | $1.18 — | $106.05M — | 0 | -$0.8 — | |
| ACRES Commercial Realty ACR | $12.76 — |
-0.08
|
$101.55M — | $10.46K — | $12.76 — | $13.03 — | $101.55M — | 18.22 | $0.7 — | |
| AMREP AXR | $18.91 — |
+2.77
|
$99.68M — | $12.72K — | $18.1 — | $18.91 — | $99.68M — | 45.02 | $0.42 — | |
| Doma DOMA | $6.07 — |
+1.85
|
$85.05M — | $18.85K — | $5.97 — | $6.08 — | $85.05M — | 0 | -$6.19 — | |
| Ashford Hospitality Trust AHT | $0.9699 — |
+11.67
|
$45.06M — | $551.64K — | $0.89 — | $0.9699 — | $45.06M — | 0 | -$3.13 — | |
| Rafael RFL | $1.44 — |
+0.7
|
$35.38M — | $23.82K — | $1.43 — | $1.55 — | $35.38M — | 0 | -$1.2 — | |
| American Strategic Inv NYC | $9.57 — |
+1.86
|
$24.68M — | $4.81K — | $9.22 — | $9.59 — | $24.68M — | 0 | -$45.07 — | |
| Comstock LODE | $0.16 — |
-3.53
|
$22.67M — | $1.28M — | $0.16 — | $0.1799 — | $22.67M — | 1.82 | $0.09 — | |
| InnSuites Hospitality Trust IHT | $1.78 — |
-1.66
|
$16.06M — | $2.23K — | $1.78 — | $1.81 — | $16.06M — | 0 | -$0.03 — | |
| Xinyuan Real Estate XIN | $2.67 — |
-0.37
|
$14.99M — | $4.65K — | $2.6 — | $2.68 — | $14.99M — | 0.35 | $7.6 — | |
| New Concept Energy GBR | $1.6 — |
+0.63
|
$8.21M — | $12.2K — | $1.58 — | $1.62 — | $8.21M — | 0 | -$0.01 — | |
| Trinity Place TPHS | $0.1199 — |
-5.42
|
$7.49M — | $907.36K — | $0.1199 — | $0.1199 — | $7.49M — | 0 | -$0.7 — | |
| Power REIT PW | $0.9 — |
+5.86
|
$3.05M — | $6.49K — | $0.8299 — | $0.9 — | $3.05M — | 0 | -$4.94 — | |
| DiamondRock Hospitality Company DRH-PA | $25.2 — |
-0.55
|
$0 — | $6.98K — | $25.11 — | $25.38 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.97 — |
-0.12
|
$0 — | $37.7K — | $24.64 — | $25.04 — | $0 — | 49.25 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $21.81 — |
-1.08
|
$0 — | $24.6K — | $21.81 — | $23.07 — | $0 — | 58.94 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.53 — |
+0.72
|
$0 — | $176.47K — | $19 — | $20.32 — | $0 — | 9.24 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.5 — |
+0.19
|
$0 — | $24.16K — | $21.3 — | $21.53 — | $0 — | 4.44 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $20.08 — |
-2.05
|
$0 — | $6.24K — | $19.81 — | $20.28 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $17.3 — |
-0.8
|
$0 — | $198.97K — | $17.3 — | $17.59 — | $0 — | 1.68 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.2 — |
-2.9
|
$0 — | $1.78K — | $18.2 — | $18.2 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $18.22 — |
+0.83
|
$0 — | $39.08K — | $18 — | $18.23 — | $0 — | 1.77 | $10.29 — | |
| Public Storage PSA-PJ | $20.63 — |
-0.48
|
$0 — | $15.35K — | $20.61 — | $20.77 — | $0 — | 2.00 | $10.29 — | |
| Dynex Capital DX-PC | $24.76 — |
-0.77
|
$0 — | $16.06K — | $24.76 — | $24.94 — | $0 — | 9.31 | $2.66 — | |
| MFA Financial MFA-PC | $23.5 — |
+0.13
|
$0 — | $13.74K — | $23.44 — | $23.6 — | $0 — | 20.25 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $13.69 — |
-0.07
|
$0 — | $76.73K — | $13.63 — | $13.8 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $23.13 — |
-1.15
|
$0 — | $36.34K — | $23.13 — | $23.4 — | $0 — | 2.24 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.71 — |
-0.37
|
$0 — | $5.7K — | $21.49 — | $21.79 — | $0 — | 42.82 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.65 — |
+4.49
|
$0 — | $21.63K — | $14.01 — | $14.65 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $20.39 — |
-0.34
|
$0 — | $47.68K — | $20.36 — | $20.54 — | $0 — | 1.98 | $10.29 — | |
| DigitalBridge DBRG-PH | $23.75 — |
+0.51
|
$0 — | $4.52K — | $23.59 — | $23.99 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
-0.7
|
$0 — | $296.01K — | $25.62 — | $26.03 — | $0 — | 14.49 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.13 — |
-0.59
|
$0 — | $8.45K — | $20.05 — | $20.22 — | $0 — | 6.30 | $3.19 — | |
| EPR Properties EPR-PC | $19.31 — |
+1.18
|
$0 — | $7.78K — | $19.07 — | $19.45 — | $0 — | 12.75 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.59 — |
-1.22
|
$0 — | $6.68K — | $19.54 — | $20.04 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.6 — |
+1.29
|
$0 — | $6.95K — | $18.25 — | $18.6 — | $0 — | 1.80 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $20.2 — |
-0.93
|
$0 — | $3.33K — | $20.17 — | $20.33 — | $0 — | 11.95 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $16.47 — |
-0.61
|
$0 — | $7.11K — | $16.44 — | $16.65 — | $0 — | 20.06 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.44 — |
+0.16
|
$0 — | $2.96K — | $24.43 — | $24.46 — | $0 — | 15.52 | $1.57 — | |
| DigitalBridge DBRG-PJ | $23.98 — |
+0.97
|
$0 — | $19.38K — | $23.48 — | $24.12 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $17.52 — |
+0.86
|
$0 — | $6.54K — | $17.37 — | $17.52 — | $0 — | 1.70 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.25 — |
+0.09
|
$0 — | $7.06K — | $24.17 — | $24.4 — | $0 — | 16.25 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $20.12 — |
+0.63
|
$0 — | $16.12K — | $20.07 — | $20.44 — | $0 — | 54.37 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.44 — |
+1.43
|
$0 — | $19.28K — | $13.1 — | $13.44 — | $0 — | 20.86 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.49 — |
-1.28
|
$0 — | $13.81K — | $18.48 — | $18.81 — | $0 — | 8.75 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.37 — |
+0.78
|
$0 — | $40.17K — | $19.13 — | $19.37 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.95 — |
+0.17
|
$0 — | $35.85K — | $17.72 — | $17.95 — | $0 — | 1.74 | $10.29 — | |
| DigitalBridge DBRG-PI | $24.6 — |
+1.28
|
$0 — | $16.37K — | $23.95 — | $24.6 — | $0 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $18.49 — |
-0.29
|
$0 — | $19.84K — | $18.44 — | $18.7 — | $0 — | 8.37 | $2.21 — | |
| EPR Properties EPR-PE | $27.89 — |
+1.37
|
$0 — | $3.15K — | $27.72 — | $27.89 — | $0 — | 18.42 | $1.51 — | |
| Summit Hotel Properties INN-PF | $20.01 — |
-1.62
|
$0 — | $552 — | $20.01 — | $20.01 — | $0 — | 0 | -$0.58 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.01 — |
-0.44
|
$0 — | $169.59K — | $15.67 — | $16.16 — | $0 — | 24.00 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.04 — |
-0.33
|
$0 — | $8.73K — | $18.04 — | $18.15 — | $0 — | 8.54 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.77 — |
-0.79
|
$0 — | $6.2K — | $20.77 — | $20.89 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $17.95 — |
+0.39
|
$0 — | $19.5K — | $17.8 — | $18.26 — | $0 — | 8.41 | $2.13 — | |
| Public Storage PSA-PN | $17.17 — |
-0.29
|
$0 — | $17.07K — | $17.08 — | $17.23 — | $0 — | 1.66 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $61.91 — |
-0.36
|
$52.34B — | $1.5K — | $61.91 — | $63.5 — | $52.34B — | 9.13 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.3 — |
0
|
$12.1B — | $74 — | $55.3 — | $55.3 — | $12.1B — | 10.74 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. OGCP | $8.81 — |
0
|
$2.49B — | $85 — | $8.81 — | $9.25 — | $2.49B — | 30.37 | $0.29 — | |
| Empire State Realty OP, L.P. FISK | $8.49 — |
0
|
$2.49B — | $85 — | $8.49 — | $8.6 — | $2.49B — | 29.27 | $0.29 — | |
| LXP Industrial Trust LXP-PC | $45.37 — |
+0.59
|
$1.94B — | $1.49K — | $45.32 — | $45.44 — | $1.94B — | 37.28 | $1.22 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $27.7 — |
+0.59
|
$1.01B — | $2.19K — | $27.7 — | $27.99 — | $1.01B — | 5.73 | $4.83 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.03 — |
-0.1
|
$413.04M — | $3.16K — | $20 — | $20.24 — | $413.04M — | 12.72 | $1.57 — | |
| City Office REIT, Inc. CIO-PA | $18.11 — |
-2.06
|
$341.92M — | $4K — | $18.11 — | $18.4 — | $341.92M — | 1.77 | $10.22 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.38 — |
-0.62
|
$260.65M — | $2.18K — | $18.38 — | $18.69 — | $260.65M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $70.58 — |
0
|
$248.24M — | $363 — | $70.58 — | $70.58 — | $248.24M — | 24.85 | $2.84 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.4 — |
+1.13
|
$245.56M — | $2.25K — | $14.4 — | $14.4 — | $245.56M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.35 — |
+1.55
|
$244.27M — | $1.83K — | $14.35 — | $14.35 — | $244.27M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.44 — |
+3.65
|
$244.01M — | $1.06K — | $14.44 — | $14.44 — | $244.01M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.41 — |
-2.35
|
$240.67M — | $6.14K — | $22.32 — | $22.77 — | $240.67M — | 40.67 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.91 — |
-2.1
|
$237.94M — | $835 — | $13.87 — | $14.35 — | $237.94M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.72 — |
-0.33
|
$232.19M — | $5.09K — | $15.46 — | $15.72 — | $232.19M — | 0 | -$8.49 — | |
| Belpointe PREP, LLC OZ | $57.9 — |
+0.09
|
$210.28M — | $1.11K — | $57.88 — | $57.9 — | $210.28M — | 0 | -$4.34 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}