ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (149)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (17)
- จีน (102)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (5)
- ฝรั่งเศส (13)
- เยอรมนี (140)
- กรีซ (2)
- ฮ่องกง (29)
- อินเดีย (34)
- อินโดนีเซีย (3)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (7)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (4)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (73)
- ไทย (10)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
เทคโนโลยี (149)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (149)
อุปกรณ์สื่อสาร (149)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (186)
- ซอฟต์แวร์ - แอปพลิเคชัน (590)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (257)
- อุปกรณ์สื่อสาร (149)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (46)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (21)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (84)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (66)
- เซมิคอนดักเตอร์ (99)
- พลังงานแสงอาทิตย์ (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.36 — |
+0.25
|
$250.91B — | $15.61M — | $62.95 — | $63.72 — | $250.91B — | 25.86 | $2.45 — | |
| Motorola MSI | $421.72 — |
-1.11
|
$70.39B — | $623.78K — | $420.75 — | $428.56 — | $70.39B — | 35.20 | $11.98 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$29.65B — | $855 — | $8.4 — | $8.4 — | $29.65B — | 180.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.77 — |
-1.02
|
$29.35B — | $25.3M — | $8.75 — | $8.84 — | $29.35B — | 175.40 | $0.05 — | |
| Nokia NOK | $5.36 — |
+0.37
|
$28.89B — | $13.11M — | $5.33 — | $5.4 — | $28.89B — | 21.44 | $0.25 — | |
| Nokia Oyj NOKBF | $5.32 — |
+0.38
|
$28.73B — | $125 — | $5.3 — | $5.3 — | $28.73B — | 21.28 | $0.25 — | |
| Ubiquiti UI | $392.27 — |
-0.33
|
$23.73B — | $65.7K — | $390.08 — | $396.47 — | $23.73B — | 43.15 | $9.09 — | |
| Hewlett Packard Enterprise Company HPE | $17.55 — |
+0.06
|
$23.05B — | $14.23M — | $17.34 — | $17.71 — | $23.05B — | 8.43 | $2.08 — | |
| Zebra ZBRA | $288.36 — |
+0.15
|
$14.66B — | $352.88K — | $286.48 — | $290.22 — | $14.66B — | 27.28 | $10.57 — | |
| Juniper Networks JNPR | $35.97 — |
-0.06
|
$12.03B — | $1.76M — | $35.84 — | $36.1 — | $12.03B — | 34.25 | $1.05 — | |
| Ciena CIEN | $80.12 — |
+0.25
|
$11.39B — | $929.11K — | $79.67 — | $81.25 — | $11.39B — | 145.67 | $0.55 — | |
| Credo Technology Group Holding CRDO | $60.78 — |
+0.55
|
$10.32B — | $2.77M — | $59.09 — | $62.53 — | $10.32B — | 2026.00 | $0.03 — | |
| AST SpaceMobile ASTS | $24.41 — |
+2.43
|
$8.01B — | $8.26M — | $23.7 — | $24.84 — | $8.01B — | 0 | -$1.98 — | |
| EchoStar SATS | $20.95 — |
-0.9
|
$6B — | $1.4M — | $20.75 — | $21.17 — | $6B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $4.85 — |
-0.21
|
$5.57B — | $2K — | $4.85 — | $4.85 — | $5.57B — | 23.09 | $0.21 — | |
| Lumentum LITE | $75.88 — |
-0.09
|
$5.27B — | $1.24M — | $75.29 — | $76.9 — | $5.27B — | 0 | -$6.46 — | |
| Belden BDC | $108.27 — |
-0.92
|
$4.28B — | $128.54K — | $107.68 — | $109.34 — | $4.28B — | 20.94 | $5.17 — | |
| Impinj PI | $115.21 — |
-1.97
|
$3.34B — | $445.5K — | $113.71 — | $117.76 — | $3.34B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $15.84 — |
-0.38
|
$2.11B — | $1M — | $15.71 — | $16.08 — | $2.11B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.09 — |
-0.22
|
$2.03B — | $1.69M — | $9.07 — | $9.23 — | $2.03B — | 454.50 | $0.02 — | |
| Eutelsat ETCMY | $0.9599 — |
-5.88
|
$1.82B — | $46.58K — | $0.9599 — | $0.9699 — | $1.82B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.7 — |
-7.5
|
$1.76B — | $2.73K — | $3.7 — | $3.75 — | $1.76B — | 0 | -$2.3 — | |
| Knowles KN | $16.45 — |
-0.12
|
$1.43B — | $502.91K — | $16.41 — | $16.64 — | $1.43B — | 60.92 | $0.27 — | |
| Viasat VSAT | $10.08 — |
+0.7
|
$1.3B — | $4.22M — | $9.24 — | $10.24 — | $1.3B — | 0 | -$4.48 — | |
| Digi DGII | $32.37 — |
+0.4
|
$1.2B — | $188.67K — | $31.78 — | $32.53 — | $1.2B — | 28.64 | $1.13 — | |
| CommScope Holding Company COMM | $5.49 — |
-1.08
|
$1.19B — | $4.36M — | $5.45 — | $5.61 — | $1.19B — | 0 | -$0.18 — | |
| Harmonic HLIT | $9.09 — |
-1.62
|
$1.03B — | $480.84K — | $9.08 — | $9.28 — | $1.03B — | 20.19 | $0.45 — | |
| Applied Optoelectronics AAOI | $17.61 — |
+3.16
|
$978.14M — | $1.96M — | $17.08 — | $18.09 — | $978.14M — | 0 | -$4.08 — | |
| NETGEAR NTGR | $29.86 — |
-0.37
|
$859.48M — | $300.63K — | $29.83 — | $30.43 — | $859.48M — | 35.54 | $0.84 — | |
| Telesat TSAT | $15.7 — |
-1.26
|
$786.76M — | $28.99K — | $15.7 — | $16.23 — | $786.76M — | 0 | -$4.51 — | |
| Ituran Location and Control ITRN | $36.75 — |
-0.86
|
$731.09M — | $69.48K — | $36.49 — | $37.14 — | $731.09M — | 13.61 | $2.7 — | |
| ADTRAN ADTN | $7.87 — |
-2.11
|
$629.42M — | $488.16K — | $7.87 — | $8.15 — | $629.42M — | 0 | -$1.61 — | |
| Clearfield CLFD | $38.89 — |
+2.86
|
$537.89M — | $159.49K — | $37.49 — | $39.06 — | $537.89M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.64 — |
-3.75
|
$321.84M — | $311.56K — | $5.64 — | $5.84 — | $321.84M — | 23.50 | $0.24 — | |
| Aviat Networks AVNW | $20.88 — |
+1.66
|
$265.02M — | $101.07K — | $20.3 — | $20.99 — | $265.02M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $8.88 — |
-0.89
|
$261.72M — | $18.49K — | $8.85 — | $8.95 — | $261.72M — | 15.85 | $0.56 — | |
| Ceragon Networks CRNT | $2.33 — |
+0.43
|
$207.21M — | $481.09K — | $2.28 — | $2.37 — | $207.21M — | 8.96 | $0.26 — | |
| Frequency Electronics FEIM | $19.39 — |
+2.67
|
$187.63M — | $181.33K — | $18.6 — | $19.97 — | $187.63M — | 8.04 | $2.41 — | |
| BK BKTI | $44.78 — |
-0.99
|
$164.5M — | $17.02K — | $44.09 — | $45.87 — | $164.5M — | 17.15 | $2.61 — | |
| Quarterhill QTRHF | $1.08 — |
0
|
$125.52M — | $100 — | $1.07 — | $1.07 — | $125.52M — | 0 | -$0.13 — | |
| Ondas ONDS | $0.91 — |
+5.11
|
$124.96M — | $4.11M — | $0.8399 — | $0.92 — | $124.96M — | 0 | -$0.59 — | |
| Inseego INSG | $8.24 — |
-3.06
|
$123.66M — | $90.13K — | $8.24 — | $8.71 — | $123.66M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.34 — |
+0.75
|
$105.12M — | $81.24K — | $5.22 — | $5.6 — | $105.12M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.24 — |
+0.9
|
$87.11M — | $236.48K — | $2.2 — | $2.29 — | $87.11M — | 0 | -$0.22 — | |
| Silicom SILC | $14.17 — |
-0.14
|
$80.4M — | $6.45K — | $14.05 — | $15.2 — | $80.4M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.19 — |
+11.73
|
$64.27M — | $283.54K — | $2 — | $2.29 — | $64.27M — | 0 | -$9.58 — | |
| Franklin Wireless FKWL | $4.18 — |
+1.21
|
$49.26M — | $10.38K — | $4.1 — | $4.2 — | $49.26M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.34 — |
+10.9
|
$48.14M — | $645.23K — | $2.12 — | $2.36 — | $48.14M — | 0 | -$0.69 — | |
| BeWhere BEWFF | $0.55 — |
-5.17
|
$48.09M — | $12.52K — | $0.55 — | $0.5699 — | $48.09M — | 55.00 | $0.01 — | |
| Airgain AIRG | $4.03 — |
+0.5
|
$47.53M — | $15.14K — | $4.02 — | $4.16 — | $47.53M — | 0 | -$0.69 — | |
| Camp4 Therapeutics CAMP | $2.01 — |
+1.26
|
$40.41M — | $85.32K — | $2 — | $2.08 — | $40.41M — | 0 | -$2.57 — | |
| Siyata Mobile SYTA | $6.47 — |
+24.18
|
$23.68M — | $51.17M — | $4.93 — | $8.87 — | $23.68M — | 0.0089 | $725.61 — | |
| Optical Cable OCC | $2.88 — |
+2.49
|
$23.61M — | $5.19K — | $2.77 — | $3.04 — | $23.61M — | 0 | -$0.5 — | |
| B.O.S. Better Online BOSC | $3.93 — |
-0.88
|
$23.25M — | $24.32K — | $3.91 — | $3.99 — | $23.25M — | 10.06 | $0.39 — | |
| Westell WSTL | $2 — |
-9.09
|
$22.84M — | $4.21K — | $2 — | $2.09 — | $22.84M — | 0 | -$0.25 — | |
| FiEE MINM | $2 — |
-2.44
|
$14.7M — | $1.33K — | $1.85 — | $2.03 — | $14.7M — | 0 | -$0.26 — | |
| Cambium Networks CMBM | $0.4699 — |
+4.44
|
$13.27M — | $40.29K — | $0.45 — | $0.4899 — | $13.27M — | 0 | -$3.54 — | |
| ClearOne CLRO | $0.4199 — |
-13.35
|
$10.81M — | $331.59K — | $0.3699 — | $0.4799 — | $10.81M — | 0 | -$0.4 — | |
| Cytta CYCA | $0.02 — |
+8.2
|
$9.31M — | $10K — | $0.02 — | $0.02 — | $9.31M — | 0 | -$0.01 — | |
| Sonim SONM | $0.9799 — |
+3.25
|
$9.03M — | $43.31K — | $0.91 — | $1 — | $9.03M — | 0 | -$6.4 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.36M — | $6 — | $0.04 — | $0.04 — | $8.36M — | 0 | $0 — | |
| Moving iMage MITQ | $0.5899 — |
+0.69
|
$5.9M — | $30.44K — | $0.5799 — | $0.5899 — | $5.9M — | 0 | -$0.12 — | |
| Vemanti VMNT | $0.08 — |
0
|
$5.79M — | $1.95K — | $0.07 — | $0.07 — | $5.79M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02 — |
-9.5
|
$4.77M — | $25K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0 — | |
| Boxlight BOXL | $1.72 — |
-0.58
|
$3.84M — | $7.84K — | $1.64 — | $1.78 — | $3.84M — | 0 | -$12.71 — | |
| Hop-On HPNN | $0.0005 — |
-16.67
|
$3.73M — | $3.33M — | $0.0005 — | $0.0005999 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.0011 — |
+10
|
$3.02M — | $1.51M — | $0.0008999 — | $0.0011 — | $3.02M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.86 — |
0
|
$20.08B — | $1K — | $3 — | $3 — | $20.08B — | 11.91 | $0.24 — | |
| AAC AACAF | $4.75 — |
0
|
$5.68B — | $100 — | $6.44 — | $6.44 — | $5.68B — | 22.61 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.36B — | $100 — | $36.65 — | $36.65 — | $2.36B — | 55.53 | $0.66 — | |
| Vtech Holdings Limited VTKLY | $7.09 — |
+5.82
|
$1.79B — | $2.22K — | $6.85 — | $7.09 — | $1.79B — | 11.43 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.68B — | $200 — | $6.98 — | $6.98 — | $1.68B — | 9.37 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.2B — | $900 — | $21.4 — | $21.4 — | $1.2B — | 0 | -$0.5 — | |
| FIH Mobile FXCNF | $0.8 — |
0
|
$877.86M — | $40K — | $0.08 — | $0.08 — | $877.86M — | 0 | -$0.03 — | |
| FIH Mobile Limited FXCNY | $10.75 — |
0
|
$877.86M — | $100 — | $2.15 — | $2.15 — | $877.86M — | 0 | -$0.26 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.46 — |
0
|
$642.57M — | $400 — | $8.48 — | $8.48 — | $642.57M — | 15.10 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$549.29M — | $150 — | $9.5 — | $9.5 — | $549.29M — | 11.47 | $0.85 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $9.1 — |
0
|
$278.35M — | $1.13K — | $7.6 — | $7.6 — | $278.35M — | 0 | -$0.73 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$86.24M — | $3K — | $0.008999 — | $0.008999 — | $86.24M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.7299 — |
0
|
$30.88M — | $400 — | $0.7099 — | $0.7099 — | $30.88M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.65 — |
0
|
$25.1M — | $790 — | $2.65 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Vislink VISL | $2.67 — |
0
|
$6.59M — | $5 — | $2.67 — | $2.67 — | $6.59M — | 0 | -$8.35 — | |
| Mynaric AG MOYFF | $0.93 — |
0
|
$5.85M — | $1K — | $0.93 — | $0.93 — | $5.85M — | 0 | -$17.39 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}