ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (149)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (17)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (5)
- ฝรั่งเศส (13)
- เยอรมนี (140)
- กรีซ (2)
- ฮ่องกง (29)
- อินเดีย (34)
- อินโดนีเซีย (4)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (7)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (19)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (74)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
เทคโนโลยี (149)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (149)
อุปกรณ์สื่อสาร (149)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (184)
- ซอฟต์แวร์ - แอปพลิเคชัน (544)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (229)
- อุปกรณ์สื่อสาร (149)
- ฮาร์ดแวร์คอมพิวเตอร์ (72)
- เครื่องใช้ไฟฟ้า (46)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (21)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (84)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (67)
- เซมิคอนดักเตอร์ (98)
- พลังงานแสงอาทิตย์ (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $73.11 — |
+0.27
|
$288.11B — | $24M — | $72.43 — | $73.48 — | $288.11B — | 28.67 | $2.55 — | |
| Motorola MSI | $406.71 — |
-5.85
|
$67.74B — | $1.95M — | $404.84 — | $419.65 — | $67.74B — | 32.66 | $12.45 — | |
| Ubiquiti UI | $787.18 — |
+1.99
|
$47.62B — | $208.75K — | $768 — | $792 — | $47.62B — | 67.10 | $11.73 — | |
| Nokia NOK | $6.91 — |
-3.09
|
$37.17B — | $92M — | $6.78 — | $6.98 — | $37.17B — | 36.36 | $0.19 — | |
| Nokia Oyj NOKBF | $6.85 — |
-4.33
|
$36.85B — | $12.36K — | $6.78 — | $7 — | $36.85B — | 36.05 | $0.19 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $10.1 — |
+3.38
|
$33.85B — | $680 — | $9.22 — | $9.5 — | $33.85B — | 12.94 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $10.09 — |
-0.49
|
$33.85B — | $14.36M — | $9.95 — | $10.13 — | $33.85B — | 12.93 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $24.42 — |
+0.04
|
$32.22B — | $33.06M — | $24.2 — | $24.92 — | $32.22B — | 28.72 | $0.85 — | |
| AST SpaceMobile ASTS | $80.25 — |
+4.66
|
$29.43B — | $7.59M — | $77.63 — | $80.93 — | $29.43B — | 0 | -$1.86 — | |
| Ciena CIEN | $189.92 — |
+0.51
|
$26.84B — | $1.9M — | $185.27 — | $192.96 — | $26.84B — | 191.83 | $0.99 — | |
| EchoStar SATS | $74.87 — |
+2.34
|
$21.54B — | $3.32M — | $72.5 — | $75.54 — | $21.54B — | 0 | -$1.06 — | |
| Lumentum LITE | $201.56 — |
+0.71
|
$14.29B — | $3.41M — | $197.19 — | $206.99 — | $14.29B — | 559.88 | $0.36 — | |
| Zebra ZBRA | $269.25 — |
+3.01
|
$13.64B — | $635.25K — | $261.6 — | $272.07 — | $13.64B — | 27.11 | $9.93 — | |
| Impinj PI | $202.16 — |
-1.9
|
$6.09B — | $652.71K — | $196.85 — | $209 — | $6.09B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $5.06 — |
0
|
$5.92B — | $2.42K — | $5.05 — | $5.11 — | $5.92B — | 19.46 | $0.26 — | |
| Viasat VSAT | $39.82 — |
+2.18
|
$5.35B — | $1.71M — | $38.76 — | $40.46 — | $5.35B — | 0 | -$4.65 — | |
| Belden BDC | $121.85 — |
-0.34
|
$4.83B — | $350.07K — | $119.44 — | $123.74 — | $4.83B — | 22.15 | $5.5 — | |
| Viavi VIAV | $17.7 — |
+3.51
|
$3.95B — | $8.23M — | $16.98 — | $17.91 — | $3.95B — | 295.00 | $0.06 — | |
| CommScope Holding Company COMM | $17.3 — |
+2.73
|
$3.83B — | $8.51M — | $16.6 — | $17.93 — | $3.83B — | 14.78 | $1.17 — | |
| Extreme Networks EXTR | $19.02 — |
+2.67
|
$2.54B — | $3.29M — | $18.86 — | $19.59 — | $2.54B — | 317.00 | $0.06 — | |
| Ondas ONDS | $6.44 — |
+2.38
|
$2.37B — | $103.07M — | $6.12 — | $6.5 — | $2.37B — | 0 | -$0.51 — | |
| Applied Optoelectronics AAOI | $35.56 — |
+1.4
|
$2.22B — | $3.91M — | $34.18 — | $36.48 — | $2.22B — | 0 | -$3.57 — | |
| Knowles KN | $23.61 — |
-0.04
|
$2.01B — | $623.02K — | $23.5 — | $23.86 — | $2.01B — | 59.02 | $0.4 — | |
| Eutelsat ETCMY | $0.9799 — |
-2
|
$1.89B — | $3K — | $0.9799 — | $0.9799 — | $1.89B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. EUTLF | $3.88 — |
-7.4
|
$1.89B — | $2.02K — | $3.9 — | $3.9 — | $1.89B — | 0 | -$2.64 — | |
| Telesat TSAT | $30.29 — |
+1.36
|
$1.54B — | $186.96K — | $29.35 — | $30.78 — | $1.54B — | 0 | -$5.31 — | |
| Digi DGII | $36.68 — |
-3.45
|
$1.36B — | $162.79K — | $36.57 — | $38.23 — | $1.36B — | 32.17 | $1.14 — | |
| Harmonic HLIT | $10.7 — |
+0.47
|
$1.22B — | $1.03M — | $10.5 — | $10.87 — | $1.22B — | 18.13 | $0.59 — | |
| NETGEAR NTGR | $34.72 — |
+2.45
|
$1.01B — | $539.25K — | $33.3 — | $35.1 — | $1.01B — | 0 | -$0.9 — | |
| Gilat Satellite Networks GILT | $14.49 — |
+1.19
|
$931.28M — | $431.39K — | $14.28 — | $14.58 — | $931.28M — | 36.22 | $0.4 — | |
| ADTRAN ADTN | $10.42 — |
-1.14
|
$834.14M — | $2.05M — | $10.25 — | $10.75 — | $834.14M — | 0 | -$1.22 — | |
| Ituran Location and Control ITRN | $38.51 — |
+0.21
|
$766.1M — | $52.46K — | $38.34 — | $38.97 — | $766.1M — | 13.80 | $2.79 — | |
| Clearfield CLFD | $35.3 — |
-3
|
$487.35M — | $114.1K — | $34.75 — | $36.63 — | $487.35M — | 3530.00 | $0.01 — | |
| Frequency Electronics FEIM | $36.72 — |
-1.87
|
$357.99M — | $224.04K — | $36.68 — | $38.48 — | $357.99M — | 16.10 | $2.28 — | |
| Aviat Networks AVNW | $24.96 — |
-4.18
|
$319.54M — | $130.33K — | $24.62 — | $26.25 — | $319.54M — | 249.59 | $0.1 — | |
| BK BKTI | $74.71 — |
-0.92
|
$278.94M — | $18.21K — | $73 — | $75.4 — | $278.94M — | 24.10 | $3.1 — | |
| AudioCodes AUDC | $8.93 — |
+1.02
|
$256.09M — | $35.28K — | $8.85 — | $9.03 — | $256.09M — | 19.41 | $0.46 — | |
| Inseego INSG | $16.64 — |
+1.9
|
$253.14M — | $278.52K — | $16.18 — | $16.79 — | $253.14M — | 0 | -$0.98 — | |
| Ceragon Networks CRNT | $2.6 — |
-6.81
|
$233.71M — | $1M — | $2.59 — | $2.79 — | $233.71M — | 17.33 | $0.15 — | |
| Lantronix LTRX | $4.93 — |
-3.14
|
$193.61M — | $166.67K — | $4.88 — | $5.12 — | $193.61M — | 0 | -$0.29 — | |
| KVH Industries KVHI | $5.97 — |
+1.36
|
$116.44M — | $69.09K — | $5.8 — | $6.12 — | $116.44M — | 0 | -$0.32 — | |
| Silicom SILC | $16.43 — |
+3.07
|
$93.23M — | $7.12K — | $16 — | $16.43 — | $93.23M — | 0 | -$2.56 — | |
| Quarterhill QTRHF | $0.76 — |
+1.33
|
$91.66M — | $5.69K — | $0.75 — | $0.76 — | $91.66M — | 0 | -$0.17 — | |
| Cambium Networks CMBM | $2.99 — |
-20.27
|
$84.45M — | $20.02M — | $2.82 — | $3.57 — | $84.45M — | 0 | -$3.54 — | |
| Camp4 Therapeutics CAMP | $4.16 — |
+3.23
|
$83.87M — | $43.31K — | $3.78 — | $4.16 — | $83.87M — | 0 | -$2.57 — | |
| Comtech Telecommunications CMTL | $2.84 — |
-1.73
|
$83.48M — | $373.39K — | $2.65 — | $2.89 — | $83.48M — | 0 | -$10.05 — | |
| AmpliTech AMPG | $3.6 — |
+2.27
|
$74.27M — | $327.69K — | $3.53 — | $3.69 — | $74.27M — | 0 | -$0.62 — | |
| Optical Cable OCC | $7.87 — |
-2.96
|
$69.81M — | $20.26K — | $7.84 — | $8.26 — | $69.81M — | 0 | -$0.14 — | |
| Franklin Wireless FKWL | $5.09 — |
+0.79
|
$59.98M — | $6.39K — | $5.04 — | $5.11 — | $59.98M — | 0 | -$0.02 — | |
| Westell WSTL | $5.83 — |
+2.28
|
$59.34M — | $535 — | $5.73 — | $5.85 — | $59.34M — | 0 | -$0.66 — | |
| BeWhere BEWFF | $0.63 — |
+0.16
|
$56.79M — | $3K — | $0.63 — | $0.67 — | $56.79M — | 0 | $0 — | |
| Airgain AIRG | $4.3 — |
+6.97
|
$51.18M — | $59.61K — | $3.95 — | $4.36 — | $51.18M — | 0 | -$0.59 — | |
| Vemanti VMNT | $0.2399 — |
-0.08
|
$37.12M — | $12.35K — | $0.23 — | $0.23 — | $37.12M — | 0 | -$0.02 — | |
| B.O.S. Better Online BOSC | $5.95 — |
+4.94
|
$36.8M — | $273.12K — | $5.68 — | $5.98 — | $36.8M — | 11.66 | $0.51 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.27M — | $49.5K — | $0.2 — | $0.2 — | $33.27M — | 0 | -$0.03 — | |
| C-Com Satellite Systems CYSNF | $0.64 — |
-0.39
|
$27.5M — | $5K — | $0.64 — | $0.66 — | $27.5M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.5 — |
-2.34
|
$23.68M — | $7.38K — | $2.49 — | $2.5 — | $23.68M — | 0 | -$0.67 — | |
| Sonim SONM | $11.61 — |
+4.36
|
$11.94M — | $13.83K — | $11 — | $11.61 — | $11.94M — | 0 | -$107.09 — | |
| ClearOne CLRO | $5.6 — |
0
|
$9.71M — | $33.35K — | $5.21 — | $6 — | $9.71M — | 0 | -$6.98 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+13.11
|
$9.46M — | $40K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.9399 — |
+2.17
|
$9.34M — | $27.01K — | $0.9 — | $0.9599 — | $9.34M — | 0 | -$0.1 — | |
| Boxlight BOXL | $1.52 — |
0
|
$8.68M — | $82.12K — | $1.5 — | $1.5 — | $8.68M — | 0 | -$13.33 — | |
| Vislink VISL | $2.53 — |
+2.02
|
$6.24M — | $128 — | $2.48 — | $2.55 — | $6.24M — | 0 | -$9.06 — | |
| Hop-On HPNN | $0.0004 — |
-20
|
$2.99M — | $201K — | $0.0005 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.0006999 — |
0
|
$1.92M — | $46K — | $0.0005999 — | $0.0005999 — | $1.92M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
-17.69
|
$1.91M — | $9.75K — | $0.05 — | $0.05 — | $1.91M — | 5.35 | $0.01 — | |
| Star8 STRH | $0.006499 — |
+41.3
|
$1.71M — | $180K — | $0.005 — | $0.006499 — | $1.71M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Cytta CYCA | $0.0001 — |
0
|
$47.02K — | $5K — | $0.02 — | $0.02 — | $47.02K — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$44.87K — | $10K — | $0.0011 — | $0.0011 — | $44.87K — | 0 | $0 — | |
| ZTE ZTCOF | $5.45 — |
0
|
$27.82B — | $250 — | $5.03 — | $5.03 — | $27.82B — | 32.05 | $0.17 — | |
| Juniper Networks JNPR | $40 — |
0
|
$13.36B — | $0 — | $0 — | $0 — | $13.36B — | 0 | $0 — | |
| AAC AACAF | $5.1 — |
0
|
$5.92B — | $300 — | $5.1 — | $5.1 — | $5.92B — | 19.61 | $0.26 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $47.2 — |
0
|
$2.81B — | $100 — | $47.2 — | $47.2 — | $2.81B — | 50.75 | $0.93 — | |
| Vtech Holdings Limited VTKLY | $8.22 — |
+0.98
|
$2.08B — | $1K — | $8.3 — | $8.3 — | $2.08B — | 13.25 | $0.62 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.06B — | $984 — | $7.65 — | $7.65 — | $2.06B — | 12.72 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.3B — | $400 — | $24.18 — | $24.61 — | $1.3B — | 0 | -$1.97 — | |
| Comba Telecom Systems COBJF | $0.4099 — |
0
|
$1.27B — | $13.5K — | $0.1199 — | $0.1199 — | $1.27B — | 0 | -$0.02 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Evertz EVTZF | $8.85 — |
0
|
$691.41M — | $200 — | $8.82 — | $8.82 — | $691.41M — | 15.52 | $0.57 — | |
| EVS Broadcast Equipment SA EVSBY | $10.5 — |
0
|
$570.2M — | $150 — | $10.5 — | $10.5 — | $570.2M — | 15.00 | $0.7 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $10 — |
0
|
$312.34M — | $120 — | $10 — | $10 — | $312.34M — | 0 | -$0.51 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$100.12M — | $10K — | $0.04 — | $0.04 — | $100.12M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.2 — | |
| Core AI SYTA | $3.02 — |
0
|
$38.03M — | $0 — | $0 — | $0 — | $38.03M — | 0 | $0 — | |
| FiEE MINM | $3.6 — |
0
|
$26.53M — | $0 — | $0 — | $0 — | $26.53M — | 0 | $0 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Mynaric AG MOYFF | $3.07 — |
0
|
$19.4M — | $0 — | $0 — | $0 — | $19.4M — | 0 | $0 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Traack TRAA | $0.4899 — |
0
|
$8.61M — | $0 — | $0 — | $0 — | $8.61M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $2.24K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Total Telcom TTLTF | $0.1799 — |
0
|
$5.2M — | $6K — | $0.14 — | $0.14 — | $5.2M — | 18.00 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}