ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (94)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (15)
- จีน (99)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (107)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (30)
- อินโดนีเซีย (4)
- อิสราเอล (4)
- ญี่ปุ่น (23)
- มาเลเซีย (7)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (69)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
เทคโนโลยี (94)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (94)
อุปกรณ์สื่อสาร (94)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (126)
- ซอฟต์แวร์ - แอปพลิเคชัน (311)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (142)
- อุปกรณ์สื่อสาร (94)
- ฮาร์ดแวร์คอมพิวเตอร์ (52)
- เครื่องใช้ไฟฟ้า (29)
- ชิ้นส่วนอิเล็กทรอนิกส์ (85)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (13)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (62)
- เซมิคอนดักเตอร์ (84)
- พลังงานแสงอาทิตย์ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $77.64 — |
+1.14
|
$307.20B — | $15.38M — | $75.65 — | $77.82 — | $307.20B — | 30.01 | $2.59 — | ||
| Motorola MSI | $375.69 — |
-0.5
|
$62.59B — | $1.61M — | $374.44 — | $379.41 — | $62.59B — | 30.12 | $12.47 — | ||
| Nokia NOK | $6.26 — |
+1.13
|
$34.71B — | $23.27M — | $6.15 — | $6.28 — | $34.71B — | 32.94 | $0.19 — | ||
| Ubiquiti UI | $563.70 — |
+0.73
|
$34.10B — | $109.65K — | $540.17 — | $563.87 — | $34.10B — | 43.09 | $13.08 — | ||
| Nokia Oyj NOKBF | $6.14 — |
-1.44
|
$34.05B — | $1.00K — | $6.15 — | $6.15 — | $34.05B — | 32.31 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.72 — |
0
|
$33.84B — | $1.00K — | $9.29 — | $9.29 — | $33.84B — | 12.46 | $0.78 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.68 — |
+0.62
|
$32.27B — | $9.94M — | $9.51 — | $9.70 — | $32.27B — | 12.41 | $0.78 — | ||
| Hewlett Packard Enterprise Company HPE | $22.26 — |
+1.55
|
$29.37B — | $18.95M — | $21.82 — | $22.41 — | $29.37B — | 26.18 | $0.85 — | ||
| Ciena CIEN | $193.35 — |
-4.52
|
$27.33B — | $3.76M — | $186.39 — | $202.22 — | $27.33B — | 195.30 | $0.99 — | ||
| AST SpaceMobile ASTS | $61.44 — |
+8
|
$22.57B — | $11.88M — | $56.15 — | $61.86 — | $22.57B — | 0 | -$1.14 — | ||
| Lumentum LITE | $302.98 — |
+0.06
|
$21.49B — | $3.20M — | $288.50 — | $306.97 — | $21.49B — | 184.74 | $1.64 — | ||
| EchoStar SATS | $74.03 — |
-0.04
|
$21.31B — | $2.35M — | $73.87 — | $75.37 — | $21.31B — | 0 | -$45.02 — | ||
| Zebra ZBRA | $259.34 — |
+2.36
|
$13.19B — | $573.95K — | $252.86 — | $259.58 — | $13.19B — | 26.11 | $9.93 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.02 — |
+2.87
|
$5.99B — | $6.92K — | $4.62 — | $4.75 — | $5.99B — | 19.30 | $0.26 — | ||
| Impinj PI | $164.18 — |
-2.3
|
$4.94B — | $626.38K — | $162.96 — | $173.98 — | $4.94B — | 0 | -$0.44 — | ||
| Belden BDC | $120.10 — |
+6.3
|
$4.76B — | $382.15K — | $112.69 — | $120.21 — | $4.76B — | 21.37 | $5.62 — | ||
| Viasat VSAT | $34.29 — |
+2.14
|
$4.64B — | $1.18M — | $32.71 — | $34.50 — | $4.64B — | 0 | -$4.02 — | ||
| CommScope Holding Company COMM | $19.02 — |
-2.51
|
$4.21B — | $4.00M — | $18.51 — | $19.69 — | $4.21B — | 16.25 | $1.17 — | ||
| Viavi VIAV | $17.51 — |
-0.28
|
$3.91B — | $3.29M — | $16.69 — | $17.55 — | $3.91B — | 291.83 | $0.06 — | ||
| Ondas ONDS | $8.92 — |
+10.53
|
$3.32B — | $139.62M — | $7.46 — | $9.11 — | $3.32B — | 0 | -$0.36 — | ||
| Extreme Networks EXTR | $17.41 — |
+0.69
|
$2.33B — | $612.27K — | $16.99 — | $17.45 — | $2.33B — | 290.16 | $0.06 — | ||
| Eutelsat ETCMY | $0.88 — |
-1.12
|
$2.15B — | $25.70K — | $0.72 — | $0.92 — | $2.15B — | 0 | -$0.52 — | ||
| Knowles KN | $23.02 — |
+0.74
|
$1.98B — | $1.29M — | $22.52 — | $23.02 — | $1.98B — | 57.54 | $0.40 — | ||
| Applied Optoelectronics AAOI | $25.65 — |
-1.42
|
$1.75B — | $2.81M — | $25.02 — | $26.44 — | $1.75B — | 0 | -$3.46 — | ||
| Digi DGII | $42.92 — |
+1.11
|
$1.60B — | $184.75K — | $42.00 — | $43.07 — | $1.60B — | 39.74 | $1.08 — | ||
| Eutelsat Communications S.A. EUTLF | $2.39 — |
-7.36
|
$1.46B — | $2.30K — | $2.25 — | $2.35 — | $1.46B — | 0 | -$2.06 — | ||
| Telesat TSAT | $26.79 — |
+1.17
|
$1.37B — | $54.81K — | $25.75 — | $27.15 — | $1.37B — | 0 | -$7.95 — | ||
| Harmonic HLIT | $9.76 — |
+0.93
|
$1.11B — | $721.56K — | $9.52 — | $9.79 — | $1.11B — | 23.23 | $0.42 — | ||
| Ituran Location and Control ITRN | $39.75 — |
-0.49
|
$790.77M — | $147.09K — | $39.50 — | $40.79 — | $790.77M — | 13.94 | $2.85 — | ||
| NETGEAR NTGR | $26.21 — |
+2.58
|
$760.31M — | $334.04K — | $25.32 — | $26.25 — | $760.31M — | 0 | -$0.90 — | ||
| Gilat Satellite Networks GILT | $11.63 — |
-1.77
|
$747.47M — | $497.89K — | $11.25 — | $11.81 — | $747.47M — | 27.69 | $0.42 — | ||
| ADTRAN ADTN | $8.23 — |
+1.23
|
$659.35M — | $1.05M — | $8.13 — | $8.33 — | $659.35M — | 0 | -$0.96 — | ||
| Clearfield CLFD | $28.29 — |
-0.25
|
$391.51M — | $125.88K — | $27.67 — | $28.65 — | $391.51M — | 62.86 | $0.45 — | ||
| Frequency Electronics FEIM | $29.14 — |
+6.17
|
$284.14M — | $134.39K — | $27.40 — | $29.33 — | $284.14M — | 12.78 | $2.28 — | ||
| Aviat Networks AVNW | $21.09 — |
+1.54
|
$270.74M — | $208.72K — | $20.71 — | $22.01 — | $270.74M — | 20.08 | $1.05 — | ||
| AudioCodes AUDC | $8.66 — |
+0.93
|
$248.34M — | $70.81K — | $8.55 — | $8.70 — | $248.34M — | 18.82 | $0.46 — | ||
| BK BKTI | $64.87 — |
+1.72
|
$242.20M — | $22.08K — | $62.57 — | $65.42 — | $242.20M — | 19.48 | $3.33 — | ||
| Lantronix LTRX | $5.62 — |
+4.66
|
$221.20M — | $685.88K — | $5.18 — | $5.89 — | $221.20M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $1.98 — |
+2.06
|
$177.98M — | $447.37K — | $1.93 — | $1.99 — | $177.98M — | 99.00 | $0.02 — | ||
| Inseego INSG | $10.99 — |
+6.6
|
$168.45M — | $196.85K — | $10.16 — | $11.03 — | $168.45M — | 0 | -$1.50 — | ||
| Camp4 Therapeutics CAMP | $3.25 — |
-1.81
|
$152.36M — | $56.65K — | $3.16 — | $3.48 — | $152.36M — | 0 | -$10.85 — | ||
| KVH Industries KVHI | $5.92 — |
+0.51
|
$115.87M — | $44.31K — | $5.92 — | $6.06 — | $115.87M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.24 — |
+3.18
|
$96.00M — | $137.27K — | $3.00 — | $3.25 — | $96.00M — | 0 | -$6.95 — | ||
| Silicom SILC | $15.49 — |
+2.65
|
$88.24M — | $15.00K — | $15.00 — | $15.56 — | $88.24M — | 0 | -$2.61 — | ||
| Quarterhill QTRHF | $0.66 — |
+1.54
|
$77.28M — | $7.50K — | $0.65 — | $0.65 — | $77.28M — | 0 | -$0.17 — | ||
| Optical Cable OCC | $8.42 — |
+4.99
|
$74.69M — | $19.06K — | $7.89 — | $8.55 — | $74.69M — | 0 | -$0.14 — | ||
| AmpliTech AMPG | $3.35 — |
+8.06
|
$69.14M — | $539.99K — | $3.02 — | $3.35 — | $69.14M — | 0 | -$0.51 — | ||
| Westell WSTL | $5.80 — |
-2.85
|
$59.04M — | $46.00K — | $5.60 — | $5.90 — | $59.04M — | 0 | -$0.66 — | ||
| BeWhere BEWFF | $0.59 — |
0
|
$52.81M — | $7.00K — | $0.60 — | $0.62 — | $52.81M — | 58.89 | $0.01 — | ||
| Franklin Wireless FKWL | $4.47 — |
-1.76
|
$52.68M — | $14.86K — | $4.41 — | $4.47 — | $52.68M — | 0 | -$0.01 — | ||
| Cambium Networks CMBM | $1.68 — |
+5.66
|
$47.45M — | $797.39K — | $1.56 — | $1.72 — | $47.45M — | 0 | -$3.54 — | ||
| Airgain AIRG | $3.95 — |
-0.5
|
$47.23M — | $32.43K — | $3.90 — | $4.20 — | $47.23M — | 0 | -$0.51 — | ||
| B.O.S. Better Online BOSC | $4.61 — |
+4.89
|
$28.52M — | $125.98K — | $4.36 — | $4.64 — | $28.52M — | 9.03 | $0.51 — | ||
| Vemanti VMNT | $0.17 — |
-3.31
|
$27.09M — | $3.19K — | $0.17 — | $0.17 — | $27.09M — | 0 | -$0.02 — | ||
| C-Com Satellite Systems CYSNF | $0.59 — |
+1.94
|
$25.43M — | $1.00K — | $0.54 — | $0.54 — | $25.43M — | 0 | -$0.01 — | ||
| ClearOne CLRO | $5.14 — |
-1.91
|
$8.91M — | $1.10K — | $5.07 — | $5.24 — | $8.91M — | 0 | -$6.17 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-14.35
|
$7.61M — | $25.00K — | $0.03 — | $0.03 — | $7.61M — | 0 | -$0.01 — | ||
| Moving iMage MITQ | $0.73 — |
-2.91
|
$7.24M — | $4.21K — | $0.72 — | $0.74 — | $7.24M — | 0 | -$0.05 — | ||
| Cytta CYCA | $0.01 — |
-4.92
|
$6.96M — | $16.40K — | $0.01 — | $0.01 — | $6.96M — | 1.44 | $0.01 — | ||
| Sonim SONM | $6.04 — |
+12.48
|
$6.21M — | $21.51K — | $5.35 — | $6.15 — | $6.21M — | 0 | -$100.98 — | ||
| Boxlight BOXL | $0.85 — |
+3.88
|
$4.83M — | $76.47K — | $0.82 — | $0.88 — | $4.83M — | 0 | -$13.55 — | ||
| Hop-On HPNN | $0.00 — |
-1.54
|
$4.78M — | $2.15M — | $0.00 — | $0.00 — | $4.78M — | 0 | $0.00 — | ||
| Vislink VISL | $1.87 — |
-1.06
|
$4.64M — | $424.00 — | $1.86 — | $1.87 — | $4.64M — | 0 | -$9.06 — | ||
| Wialan WLAN | $0.00 — |
0
|
$2.20M — | $1.28K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Star8 STRH | $0.00 — |
+9.59
|
$1.05M — | $1.01M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.53B — | $7.00 — | $5.13 — | $5.13 — | $5.53B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.37B — | $100.00 — | $47.20 — | $47.20 — | $2.37B — | 51.30 | $0.92 — | ||
| Vtech Holdings Limited VTKLY | $8.29 — |
-0.12
|
$2.22B — | $130.00 — | $8.29 — | $8.29 — | $2.22B — | 14.54 | $0.57 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $9.64 — |
0
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 16.91 | $0.57 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 13.00 | $0.70 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Parrot PAOTF | $9.38 — |
-6.01
|
$290.22M — | $25.00 — | $10.00 — | $10.00 — | $290.22M — | 0 | -$0.51 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Baylin BYLTF | $0.24 — |
0
|
$36.28M — | $2.50K — | $0.21 — | $0.21 — | $36.28M — | 0 | -$0.02 — | ||
| UTStarcom UTSI | $2.47 — |
-0.6
|
$23.39M — | $194.00 — | $2.47 — | $2.50 — | $23.39M — | 0 | -$0.67 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
-15.66
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Nuran Wireless NRRWF | $0.01 — |
-7.29
|
$1.39M — | $20.00K — | $0.02 — | $0.03 — | $1.39M — | 0 | -$0.12 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.01 — |
0
|
$341.24K — | $38.00K — | $0.01 — | $0.01 — | $341.24K — | 0 | -$0.04 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}