国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $71.07 — |
+0.04
|
$280.07B — | $16.91M — | $70.54 — | $71.59 — | $280.07B — | 27.87 | $2.55 — | |
| Motorola MSI | $390.75 — |
+0.42
|
$65.08B — | $822.25K — | $388.15 — | $394.61 — | $65.08B — | 31.36 | $12.46 — | |
| Ubiquiti UI | $612.19 — |
-19.4
|
$37.04B — | $380.30K — | $606.67 — | $701.71 — | $37.04B — | 46.94 | $13.04 — | |
| Nokia Oyj NOKBF | $6.83 — |
+0.44
|
$36.92B — | $180.00 — | $6.84 — | $6.84 — | $36.92B — | 37.94 | $0.18 — | |
| Nokia NOK | $6.84 — |
-1.01
|
$36.79B — | $41.12M — | $6.78 — | $6.92 — | $36.79B — | 38.00 | $0.18 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.73 — |
-0.1
|
$32.81B — | $13.86M — | $9.61 — | $9.74 — | $32.81B — | 12.63 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.70 — |
-2.02
|
$32.80B — | $500.00 — | $9.90 — | $9.90 — | $32.80B — | 12.59 | $0.77 — | |
| Hewlett Packard Enterprise Company HPE | $23.45 — |
+0.21
|
$30.94B — | $20.30M — | $22.79 — | $23.53 — | $30.94B — | 27.58 | $0.85 — | |
| Ciena CIEN | $199.26 — |
-1.09
|
$28.16B — | $3.25M — | $190.15 — | $201.26 — | $28.16B — | 203.32 | $0.98 — | |
| AST SpaceMobile ASTS | $69.19 — |
+5.99
|
$25.37B — | $9.08M — | $61.89 — | $69.99 — | $25.37B — | 0 | -$1.86 — | |
| EchoStar SATS | $73.48 — |
+4.01
|
$21.15B — | $5.26M — | $68.11 — | $74.42 — | $21.15B — | 0 | -$45.02 — | |
| Lumentum LITE | $240.11 — |
+0.18
|
$17.03B — | $5.62M — | $227.12 — | $243.75 — | $17.03B — | 147.30 | $1.63 — | |
| Zebra ZBRA | $259.54 — |
+0.5
|
$13.15B — | $777.76K — | $252.14 — | $259.76 — | $13.15B — | 26.18 | $9.91 — | |
| AAC Technologies Holdings Inc. AACAY | $4.93 — |
-2.38
|
$5.75B — | $1.39K — | $4.86 — | $4.89 — | $5.75B — | 18.96 | $0.26 — | |
| Impinj PI | $163.63 — |
-3.21
|
$4.93B — | $962.79K — | $153.00 — | $166.06 — | $4.93B — | 0 | -$0.44 — | |
| Viasat VSAT | $35.81 — |
+0.9
|
$4.81B — | $2.15M — | $33.69 — | $36.11 — | $4.81B — | 0 | -$4.65 — | |
| Belden BDC | $119.74 — |
-0.08
|
$4.71B — | $280.95K — | $116.86 — | $119.96 — | $4.71B — | 21.30 | $5.62 — | |
| Viavi VIAV | $17.81 — |
+1.54
|
$3.98B — | $3.90M — | $17.04 — | $17.82 — | $3.98B — | 296.83 | $0.06 — | |
| CommScope Holding Company COMM | $16.65 — |
+2.08
|
$3.69B — | $4.11M — | $15.76 — | $16.82 — | $3.69B — | 14.23 | $1.17 — | |
| Extreme Networks EXTR | $17.42 — |
-0.51
|
$2.33B — | $1.56M — | $17.03 — | $17.61 — | $2.33B — | 290.33 | $0.06 — | |
| Ondas ONDS | $5.81 — |
+10.67
|
$2.14B — | $106.71M — | $4.95 — | $5.90 — | $2.14B — | 0 | -$0.51 — | |
| Applied Optoelectronics AAOI | $28.57 — |
-1.82
|
$1.95B — | $10.12M — | $24.87 — | $30.25 — | $1.95B — | 0 | -$3.46 — | |
| Knowles KN | $22.58 — |
+0.27
|
$1.92B — | $744.12K — | $22.09 — | $22.59 — | $1.92B — | 56.45 | $0.40 — | |
| Eutelsat ETCMY | $0.89 — |
-3.05
|
$1.75B — | $5.23K — | $0.85 — | $0.90 — | $1.75B — | 0 | -$0.65 — | |
| Eutelsat Communications S.A. EUTLF | $3.61 — |
-1.1
|
$1.75B — | $111.00 — | $3.75 — | $3.75 — | $1.75B — | 0 | -$2.62 — | |
| Telesat TSAT | $26.10 — |
-2.83
|
$1.33B — | $130.22K — | $25.19 — | $26.59 — | $1.33B — | 0 | -$7.88 — | |
| Digi DGII | $35.40 — |
-0.42
|
$1.31B — | $191.48K — | $34.41 — | $37.02 — | $1.31B — | 31.05 | $1.14 — | |
| Harmonic HLIT | $10.01 — |
-1.67
|
$1.12B — | $700.15K — | $9.92 — | $10.19 — | $1.12B — | 23.83 | $0.42 — | |
| NETGEAR NTGR | $29.31 — |
+0.45
|
$832.48M — | $364.66K — | $28.81 — | $29.37 — | $832.48M — | 0 | -$0.90 — | |
| Gilat Satellite Networks GILT | $12.40 — |
-1.27
|
$796.96M — | $812.01K — | $12.07 — | $12.45 — | $796.96M — | 30.99 | $0.40 — | |
| Ituran Location and Control ITRN | $38.41 — |
-0.49
|
$764.11M — | $121.74K — | $38.03 — | $38.72 — | $764.11M — | 13.76 | $2.79 — | |
| ADTRAN ADTN | $7.97 — |
-0.75
|
$638.52M — | $2.10M — | $7.71 — | $8.09 — | $638.52M — | 0 | -$0.96 — | |
| Clearfield CLFD | $31.85 — |
-2.75
|
$439.72M — | $111.06K — | $31.58 — | $32.38 — | $439.72M — | 3185.00 | $0.01 — | |
| Frequency Electronics FEIM | $31.79 — |
-4.06
|
$309.93M — | $375.09K — | $30.00 — | $32.50 — | $309.93M — | 13.94 | $2.28 — | |
| Aviat Networks AVNW | $22.81 — |
-2.23
|
$292.82M — | $98.47K — | $22.02 — | $23.24 — | $292.82M — | 21.72 | $1.05 — | |
| BK BKTI | $75.35 — |
-7.34
|
$281.22M — | $80.39K — | $73.71 — | $81.71 — | $281.22M — | 22.62 | $3.33 — | |
| AudioCodes AUDC | $9.28 — |
+0.54
|
$266.84M — | $123.43K — | $9.02 — | $9.39 — | $266.84M — | 20.17 | $0.46 — | |
| Inseego INSG | $14.26 — |
+1.57
|
$216.93M — | $447.22K — | $13.00 — | $14.94 — | $216.93M — | 0 | -$0.98 — | |
| Ceragon Networks CRNT | $2.33 — |
-0.85
|
$209.44M — | $645.46K — | $2.24 — | $2.34 — | $209.44M — | 15.53 | $0.15 — | |
| Lantronix LTRX | $5.03 — |
-0.98
|
$197.53M — | $318.10K — | $4.84 — | $5.11 — | $197.53M — | 0 | -$0.26 — | |
| KVH Industries KVHI | $5.51 — |
-2.3
|
$107.47M — | $52.17K — | $5.45 — | $5.74 — | $107.47M — | 0 | -$0.32 — | |
| Comtech Telecommunications CMTL | $3.04 — |
+0.33
|
$89.36M — | $204.15K — | $2.90 — | $3.11 — | $89.36M — | 0 | -$10.05 — | |
| Silicom SILC | $15.16 — |
-0.13
|
$86.02M — | $6.00K — | $14.81 — | $15.16 — | $86.02M — | 0 | -$2.61 — | |
| Camp4 Therapeutics CAMP | $4.25 — |
-4.49
|
$85.68M — | $311.87K — | $3.50 — | $4.60 — | $85.68M — | 0 | -$2.57 — | |
| Quarterhill QTRHF | $0.70 — |
-10.26
|
$81.80M — | $1.00K — | $0.78 — | $0.78 — | $81.80M — | 0 | -$0.17 — | |
| Cambium Networks CMBM | $2.51 — |
-9.06
|
$70.89M — | $3.80M — | $2.31 — | $2.67 — | $70.89M — | 0 | -$3.54 — | |
| AmpliTech AMPG | $3.23 — |
+3.19
|
$66.66M — | $374.88K — | $2.96 — | $3.25 — | $66.66M — | 0 | -$0.62 — | |
| Optical Cable OCC | $7.44 — |
-3
|
$66.00M — | $34.78K — | $7.10 — | $7.58 — | $66.00M — | 0 | -$0.14 — | |
| Franklin Wireless FKWL | $5.04 — |
+0.2
|
$59.39M — | $8.59K — | $4.98 — | $5.04 — | $59.39M — | 0 | -$0.02 — | |
| Westell WSTL | $5.72 — |
+2.51
|
$58.22M — | $17.67K — | $5.55 — | $5.72 — | $58.22M — | 0 | -$0.65 — | |
| BeWhere BEWFF | $0.58 — |
+2.64
|
$52.01M — | $41.00K — | $0.57 — | $0.61 — | $52.01M — | 0 | $0.00 — | |
| Airgain AIRG | $4.08 — |
+0.25
|
$48.57M — | $15.52K — | $4.04 — | $4.18 — | $48.57M — | 0 | -$0.59 — | |
| Vemanti VMNT | $0.22 — |
+17.02
|
$34.05M — | $16.31K — | $0.18 — | $0.22 — | $34.05M — | 0 | -$0.02 — | |
| B.O.S. Better Online BOSC | $5.28 — |
-14.15
|
$32.66M — | $391.84K — | $5.20 — | $6.05 — | $32.66M — | 10.35 | $0.51 — | |
| Baylin BYLTF | $0.19 — |
-3.1
|
$29.72M — | $49.50K — | $0.20 — | $0.20 — | $29.72M — | 0 | -$0.03 — | |
| C-Com Satellite Systems CYSNF | $0.60 — |
0
|
$26.95M — | $1.00K — | $0.60 — | $0.60 — | $26.95M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.47 — |
-0.8
|
$23.39M — | $162.00 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.67 — | |
| Sonim SONM | $11.41 — |
-0.91
|
$11.73M — | $7.83K — | $11.28 — | $11.61 — | $11.73M — | 0 | -$100.98 — | |
| ClearOne CLRO | $4.98 — |
+0.26
|
$8.64M — | $4.03K — | $4.98 — | $5.41 — | $8.64M — | 0 | -$6.98 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
-9.22
|
$8.44M — | $50.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.80 — |
-7.82
|
$7.97M — | $13.07K — | $0.80 — | $0.84 — | $7.97M — | 0 | -$0.10 — | |
| Boxlight BOXL | $1.16 — |
-1.69
|
$6.63M — | $714.26K — | $0.95 — | $1.21 — | $6.63M — | 0 | -$13.33 — | |
| Vislink VISL | $2.45 — |
+3.38
|
$6.05M — | $363.00 — | $2.27 — | $2.45 — | $6.05M — | 0 | -$9.06 — | |
| Cytta CYCA | $0.01 — |
0
|
$5.76M — | $40.00K — | $0.01 — | $0.01 — | $5.76M — | 1.19 | $0.01 — | |
| Hop-On HPNN | $0.00 — |
+10
|
$4.11M — | $11.30M — | $0.00 — | $0.00 — | $4.11M — | 0 | $0.00 — | |
| Wialan WLAN | $0.00 — |
0
|
$1.92M — | $40.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.78M — | $9.75K — | $0.05 — | $0.05 — | $1.78M — | 4.47 | $0.01 — | |
| Star8 STRH | $0.00 — |
+6.61
|
$1.32M — | $4.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.00 — | |
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | |
| ZTE ZTCOF | $4.15 — |
0
|
$27.23B — | $400.00 — | $4.15 — | $4.15 — | $27.23B — | 24.41 | $0.17 — | |
| AAC AACAF | $5.12 — |
0
|
$5.88B — | $300.00 — | $5.10 — | $5.10 — | $5.88B — | 19.69 | $0.26 — | |
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.70B — | $100.00 — | $47.20 — | $47.20 — | $2.70B — | 51.86 | $0.91 — | |
| Vtech Holdings Limited VTKLY | $8.29 — |
0
|
$2.10B — | $4.09K — | $8.03 — | $8.20 — | $2.10B — | 13.37 | $0.62 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.08B — | $984.00 — | $7.65 — | $7.65 — | $2.08B — | 12.72 | $0.62 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.29B — | $400.00 — | $24.18 — | $24.61 — | $1.29B — | 0 | -$1.95 — | |
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | |
| Evertz EVTZF | $8.85 — |
0
|
$680.17M — | $200.00 — | $8.82 — | $8.82 — | $680.17M — | 15.80 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
-2.15
|
$536.46M — | $26.00 — | $9.10 — | $9.10 — | $536.46M — | 13.00 | $0.70 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $9.80 — |
0
|
$304.15M — | $534.00 — | $9.80 — | $9.80 — | $304.15M — | 0 | -$0.51 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$98.17M — | $1.00K — | $0.01 — | $0.01 — | $98.17M — | 0 | $0.00 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| ZST Digital Networks ZSTN | $0.00 — |
0
|
$25.51M — | $980.00 — | $0.00 — | $0.00 — | $25.51M — | 0 | $0.00 — | |
| Live Microsystems LMSC | $0.00 — |
0
|
$5.79M — | $2.24K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | |
| Total Telcom TTLTF | $0.17 — |
-7.78
|
$4.39M — | $6.00K — | $0.14 — | $0.14 — | $4.39M — | 16.60 | $0.01 — | |
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | |
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| Microwave Filter Company MFCO | $0.41 — |
0
|
$1.06M — | $50.50K — | $0.41 — | $0.41 — | $1.06M — | 13.66 | $0.03 — | |
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4.00 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Bettwork Industries BETW | $0.00 — |
0
|
$569.00K — | $30.64K — | $0.00 — | $0.00 — | $569.00K — | 0 | -$0.09 — | |
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | |
| Cermetek Microelectronics CRMK | $0.01 — |
+18.75
|
$375.17K — | $9.69K — | $0.01 — | $0.01 — | $375.17K — | 0 | $0.00 — | |
| IZON Network IZNN | $0.00 — |
0
|
$370.25K — | $1.50K — | $0.00 — | $0.00 — | $370.25K — | 0 | -$0.02 — | |
| Avistar Communications AVSR | $0.00 — |
0
|
$326.86K — | $500.00 — | $0.00 — | $0.00 — | $326.86K — | 0 | $0.00 — | |
| RiT RITT | $0.00 — |
0
|
$310.78K — | $8.09K — | $0.00 — | $0.00 — | $310.78K — | 0 | $0.00 — | |
| Wegener WGNR | $0.01 — |
0
|
$219.89K — | $1.06K — | $0.01 — | $0.01 — | $219.89K — | 0 | -$0.03 — | |
| Electronic Systems Technology ELST | $0.03 — |
0
|
$148.40K — | $1.00K — | $0.15 — | $0.15 — | $148.40K — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}