国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $64.62 — |
+0.36
|
$255.9B — | $14.29M — | $64.28 — | $64.91 — | $255.9B — | 26.37 | $2.45 — | |
| Motorola MSI | $416.12 — |
-0.31
|
$69.46B — | $992.88K — | $413.22 — | $419.75 — | $69.46B — | 34.73 | $11.98 — | |
| Nokia Oyj NOKBF | $5.38 — |
+1.7
|
$29.06B — | $112.88K — | $5.3 — | $5.46 — | $29.06B — | 21.51 | $0.25 — | |
| Nokia NOK | $5.39 — |
-0.37
|
$29.06B — | $14.5M — | $5.37 — | $5.47 — | $29.06B — | 21.55 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.51 — |
-0.35
|
$28.82B — | $26.61M — | $8.49 — | $8.64 — | $28.82B — | 170.19 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$28.82B — | $434 — | $8.62 — | $8.62 — | $28.82B — | 172.40 | $0.05 — | |
| Ubiquiti UI | $402.41 — |
-0.25
|
$24.34B — | $62.54K — | $396.38 — | $406.1 — | $24.34B — | 44.26 | $9.09 — | |
| Hewlett Packard Enterprise Company HPE | $17.76 — |
-0.45
|
$23.31B — | $23.7M — | $17.52 — | $18.06 — | $23.31B — | 17.07 | $1.04 — | |
| Zebra ZBRA | $291.24 — |
+0.07
|
$14.81B — | $462.87K — | $288.41 — | $295.07 — | $14.81B — | 27.55 | $10.57 — | |
| Credo Technology Group Holding CRDO | $73 — |
-4.53
|
$12.4B — | $7.21M — | $72.35 — | $77.78 — | $12.4B — | 251.72 | $0.29 — | |
| Juniper Networks JNPR | $35.81 — |
-0.22
|
$11.97B — | $1.95M — | $35.75 — | $36.04 — | $11.97B — | 34.10 | $1.05 — | |
| Ciena CIEN | $73.05 — |
-12.92
|
$10.38B — | $11.62M — | $70.8 — | $79.51 — | $10.38B — | 100.06 | $0.73 — | |
| AST SpaceMobile ASTS | $30.85 — |
+7.53
|
$10.12B — | $27.25M — | $27.72 — | $31.24 — | $10.12B — | 0 | -$1.98 — | |
| Lumentum LITE | $81.64 — |
+1.69
|
$5.67B — | $3.46M — | $81.1 — | $84.99 — | $5.67B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $4.87 — |
+6.1
|
$5.63B — | $3.33K — | $4.72 — | $4.97 — | $5.63B — | 23.19 | $0.21 — | |
| EchoStar SATS | $19.03 — |
+17.47
|
$5.47B — | $8.95M — | $16.09 — | $19.1 — | $5.47B — | 0 | -$0.75 — | |
| Belden BDC | $110.46 — |
+2.21
|
$4.36B — | $348.21K — | $108.47 — | $111.77 — | $4.36B — | 21.36 | $5.17 — | |
| Impinj PI | $115.64 — |
-1.73
|
$3.35B — | $377.59K — | $114.43 — | $119 — | $3.35B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $16.36 — |
+0.86
|
$2.18B — | $1.19M — | $16.24 — | $16.53 — | $2.18B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.31 — |
+0.22
|
$2.08B — | $2.18M — | $9.12 — | $9.32 — | $2.08B — | 465.50 | $0.02 — | |
| Eutelsat ETCMY | $0.8299 — |
-17
|
$1.88B — | $111.49K — | $0.8299 — | $0.9 — | $1.88B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.25 — |
-15.8
|
$1.88B — | $6.21K — | $3.25 — | $3.85 — | $1.88B — | 0 | -$2.33 — | |
| Knowles KN | $16.65 — |
+0.06
|
$1.45B — | $354.1K — | $16.53 — | $16.75 — | $1.45B — | 61.66 | $0.27 — | |
| CommScope Holding Company COMM | $5.83 — |
-2.35
|
$1.26B — | $4.17M — | $5.74 — | $5.98 — | $1.26B — | 0 | -$0.18 — | |
| Digi DGII | $33.41 — |
-0.42
|
$1.24B — | $93.86K — | $33.34 — | $33.79 — | $1.24B — | 29.56 | $1.13 — | |
| Viasat VSAT | $9.12 — |
+2.59
|
$1.19B — | $11.33M — | $8.78 — | $9.47 — | $1.19B — | 0 | -$4.48 — | |
| Harmonic HLIT | $9.32 — |
-0.85
|
$1.05B — | $399.35K — | $9.27 — | $9.42 — | $1.05B — | 20.71 | $0.45 — | |
| Applied Optoelectronics AAOI | $16.26 — |
-4.97
|
$912.82M — | $2.99M — | $16 — | $17.44 — | $912.82M — | 0 | -$4.08 — | |
| NETGEAR NTGR | $30.16 — |
-0.33
|
$868.11M — | $275.95K — | $30.04 — | $30.8 — | $868.11M — | 35.90 | $0.84 — | |
| Telesat TSAT | $16.11 — |
+1.19
|
$816.22M — | $54.21K — | $15.71 — | $16.39 — | $816.22M — | 0 | -$4.59 — | |
| Ituran Location and Control ITRN | $37.74 — |
-0.76
|
$750.78M — | $83.93K — | $37.22 — | $38.27 — | $750.78M — | 13.62 | $2.77 — | |
| ADTRAN ADTN | $7.96 — |
-3.05
|
$657.86M — | $458.36K — | $7.91 — | $8.2 — | $657.86M — | 0 | -$1.61 — | |
| Clearfield CLFD | $38.83 — |
-1.27
|
$537.06M — | $199.72K — | $38.4 — | $39.65 — | $537.06M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.86 — |
-2.01
|
$334.4M — | $255.41K — | $5.8 — | $6.08 — | $334.4M — | 24.41 | $0.24 — | |
| AudioCodes AUDC | $9.48 — |
0
|
$279.4M — | $28.77K — | $9.43 — | $9.53 — | $279.4M — | 16.92 | $0.56 — | |
| Aviat Networks AVNW | $21.7 — |
-1.14
|
$275.43M — | $66.7K — | $21.58 — | $22.21 — | $275.43M — | 0 | -$0.19 — | |
| Ondas ONDS | $1.58 — |
-9.71
|
$217.13M — | $30.45M — | $1.5 — | $1.89 — | $217.13M — | 0 | -$0.59 — | |
| Ceragon Networks CRNT | $2.37 — |
-2.47
|
$210.76M — | $546.52K — | $2.36 — | $2.46 — | $210.76M — | 9.11 | $0.26 — | |
| Frequency Electronics FEIM | $18.95 — |
-2.37
|
$183.37M — | $109.2K — | $18.97 — | $20.08 — | $183.37M — | 7.86 | $2.41 — | |
| BK BKTI | $43.75 — |
+1.74
|
$160.72M — | $15.5K — | $42.85 — | $44.93 — | $160.72M — | 16.76 | $2.61 — | |
| Quarterhill QTRHF | $1.03 — |
0
|
$119.71M — | $1.13K — | $1.03 — | $1.03 — | $119.71M — | 0 | -$0.13 — | |
| Inseego INSG | $7.51 — |
-2.97
|
$112.71M — | $101.14K — | $7.49 — | $7.82 — | $112.71M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.14 — |
-1.91
|
$100.74M — | $19.41K — | $5.11 — | $5.29 — | $100.74M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.32 — |
-0.85
|
$90.23M — | $208.57K — | $2.29 — | $2.36 — | $90.23M — | 0 | -$0.22 — | |
| Silicom SILC | $14.67 — |
+0.11
|
$83.22M — | $13.25K — | $14.64 — | $15.07 — | $83.22M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.2 — |
+1.85
|
$64.56M — | $149.41K — | $2.08 — | $2.23 — | $64.56M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.5699 — |
+1.79
|
$50.44M — | $13K — | $0.5699 — | $0.5699 — | $50.44M — | 57.00 | $0.01 — | |
| Franklin Wireless FKWL | $4.22 — |
-0.24
|
$49.73M — | $3.18K — | $4.19 — | $4.21 — | $49.73M — | 0 | -$0.14 — | |
| Airgain AIRG | $4.05 — |
+1.38
|
$47.77M — | $2.16K — | $3.98 — | $4.05 — | $47.77M — | 0 | -$0.69 — | |
| AmpliTech AMPG | $2.2 — |
-4.76
|
$45.26M — | $165.97K — | $2.17 — | $2.28 — | $45.26M — | 0 | -$0.69 — | |
| Camp4 Therapeutics CAMP | $1.86 — |
-2.11
|
$37.49M — | $44.18K — | $1.85 — | $1.9 — | $37.49M — | 0 | -$2.57 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Westell WSTL | $2.94 — |
-2
|
$29.79M — | $15.96K — | $2.94 — | $3.04 — | $29.79M — | 0 | -$0.33 — | |
| B.O.S. Better Online BOSC | $4.58 — |
-1.08
|
$27.13M — | $145.64K — | $4.55 — | $4.8 — | $27.13M — | 9.54 | $0.48 — | |
| Optical Cable OCC | $2.72 — |
-13.92
|
$22.3M — | $158.25K — | $2.44 — | $3.13 — | $22.3M — | 0 | -$0.5 — | |
| Siyata Mobile SYTA | $3.7 — |
-8.19
|
$18.86M — | $914.07K — | $3.61 — | $3.94 — | $18.86M — | 0.0050 | $725.61 — | |
| ClearOne CLRO | $0.4199 — |
-0.02
|
$10.92M — | $124.75K — | $0.4 — | $0.44 — | $10.92M — | 0 | -$0.4 — | |
| Sonim SONM | $1 — |
-0.99
|
$10.3M — | $97.43K — | $0.9899 — | $1.04 — | $10.3M — | 0 | -$6.4 — | |
| Cambium Networks CMBM | $0.32 — |
-1.32
|
$9.06M — | $1.61M — | $0.28 — | $0.3499 — | $9.06M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-3.88
|
$8.29M — | $7K — | $0.02999 — | $0.02999 — | $8.29M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
-5.88
|
$7.52M — | $5K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08 — |
+0.24
|
$6.28M — | $11K — | $0.08 — | $0.08 — | $6.28M — | 0 | -$0.02 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| Moving iMage MITQ | $0.56 — |
+0.65
|
$5.57M — | $13.08K — | $0.56 — | $0.56 — | $5.57M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
+16.47
|
$5.22M — | $348.98K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| Boxlight BOXL | $1.88 — |
+0.81
|
$4.18M — | $16.74K — | $1.86 — | $1.95 — | $4.18M — | 0 | -$12.71 — | |
| Hop-On HPNN | $0.0005 — |
+12.5
|
$3.36M — | $2.05M — | $0.0004 — | $0.0005 — | $3.36M — | 0 | $0 — | |
| Wialan WLAN | $0.001199 — |
+9.09
|
$3.29M — | $1.57M — | $0.001 — | $0.001199 — | $3.29M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Wegener WGNR | $0.0054 — |
-46
|
$146.59K — | $13.1K — | $0.0054 — | $0.01 — | $146.59K — | 0 | -$0.02 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $100K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $3K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| TPT Global Tech TPTW | $0 — |
0
|
$7.36K — | $2.95K — | $0 — | $0 — | $7.36K — | 0 | -$0.01 — | |
| ZTE ZTCOF | $2.74 — |
-8.41
|
$20.27B — | $5K — | $2.74 — | $2.74 — | $20.27B — | 11.39 | $0.24 — | |
| AAC AACAF | $4.53 — |
-4.79
|
$5.63B — | $1.15K — | $4.53 — | $4.53 — | $5.63B — | 21.55 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
-0.41
|
$2.35B — | $100 — | $36.65 — | $36.65 — | $2.35B — | 55.53 | $0.66 — | |
| Vtech Holdings Limited VTKLY | $7.06 — |
+5.85
|
$1.79B — | $232 — | $7.06 — | $7.06 — | $1.79B — | 11.38 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
-15.31
|
$1.73B — | $834 — | $5.81 — | $5.81 — | $1.73B — | 9.37 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
+1.41
|
$1.22B — | $102 — | $20.85 — | $20.85 — | $1.22B — | 0 | -$0.51 — | |
| FIH Mobile Limited FXCNY | $11.76 — |
0
|
$960.34M — | $0 — | $0 — | $0 — | $960.34M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $300 — | $0.23 — | $0.23 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.79 — |
+1.38
|
$669.42M — | $405 — | $8.79 — | $8.79 — | $669.42M — | 15.42 | $0.57 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $107 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$520.4M — | $300 — | $9.75 — | $9.75 — | $520.4M — | 11.33 | $0.86 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $12.25 — |
-5.77
|
$395.2M — | $620 — | $12.25 — | $12.77 — | $395.2M — | 0 | -$0.74 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
+480.67
|
$112.01M — | $4.5K — | $0.05 — | $0.05 — | $112.01M — | 0 | -$0.01 — | |
| C-Com Satellite Systems CYSNF | $0.75 — |
0
|
$33.05M — | $300 — | $0.7099 — | $0.75 — | $33.05M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| UTStarcom UTSI | $2.5 — |
+4.17
|
$23.68M — | $15.11K — | $2.5 — | $2.51 — | $23.68M — | 0 | -$0.48 — | |
| Traack TRAA | $0.88 — |
0
|
$15.52M — | $0 — | $0 — | $0 — | $15.52M — | 0 | $0 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MOYFF | $1.52 — |
+334.29
|
$9.6M — | $1.9K — | $0.3699 — | $1.6 — | $9.6M — | 0 | -$17.62 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Vislink VISL | $2.44 — |
-0.41
|
$6.02M — | $1.34K — | $2.2 — | $2.54 — | $6.02M — | 0 | -$8.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}