国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $58.13 — |
+9.29
|
$231.26B — | $49.26M — | $52.67 — | $58.43 — | $231.26B — | 25.49 | $2.28 — | |
| Motorola MSI | $417.19 — |
+5.69
|
$69.66B — | $1.22M — | $391.34 — | $419.94 — | $69.66B — | 45.24 | $9.22 — | |
| Nokia NOK | $4.93 — |
+6.02
|
$26.55B — | $28.04M — | $4.54 — | $4.96 — | $26.55B — | 14.49 | $0.34 — | |
| Nokia Oyj NOKBF | $4.77 — |
0
|
$25.69B — | $1.1K — | $4.74 — | $4.77 — | $25.69B — | 14.02 | $0.34 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.73 — |
0
|
$22.56B — | $3.94K — | $8.5 — | $8.5 — | $22.56B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.23 — |
+6.79
|
$22.54B — | $34.01M — | $6.64 — | $7.29 — | $22.54B — | 0 | $0 — | |
| Hewlett Packard Enterprise Company HPE | $14.5 — |
+15.91
|
$19.05B — | $38.55M — | $12.15 — | $14.6 — | $19.05B — | 6.97 | $2.08 — | |
| ZTE ZTCOF | $2.23 — |
0
|
$18.98B — | $100 — | $3 — | $3 — | $18.98B — | 9.29 | $0.24 — | |
| Ubiquiti UI | $310.57 — |
+9.64
|
$18.79B — | $99.72K — | $273.34 — | $320.61 — | $18.79B — | 42.19 | $7.36 — | |
| Zebra ZBRA | $243.77 — |
+14.16
|
$12.47B — | $1.53M — | $205.79 — | $247.52 — | $12.47B — | 23.92 | $10.19 — | |
| Juniper Networks JNPR | $35.15 — |
+3.6
|
$11.71B — | $3.55M — | $33.7 — | $35.38 — | $11.71B — | 40.87 | $0.86 — | |
| Ciena CIEN | $61.99 — |
+14.73
|
$8.81B — | $3.36M — | $53.18 — | $63.69 — | $8.81B — | 112.70 | $0.55 — | |
| AST SpaceMobile ASTS | $24.14 — |
+18.92
|
$7.64B — | $17.97M — | $19.67 — | $24.88 — | $7.64B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $43.27 — |
+22.58
|
$7.35B — | $7.16M — | $35.31 — | $44.28 — | $7.35B — | 1442.33 | $0.03 — | |
| EchoStar SATS | $23.44 — |
+12.05
|
$6.72B — | $4.23M — | $19.74 — | $24.03 — | $6.72B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $4.32 — |
+2.37
|
$4.99B — | $4.33K — | $4.2 — | $4.34 — | $4.99B — | 20.57 | $0.21 — | |
| Lumentum LITE | $59.81 — |
+19.57
|
$4.14B — | $5.06M — | $48.88 — | $62.75 — | $4.14B — | 0 | -$7.72 — | |
| Belden BDC | $98.31 — |
+12.87
|
$3.91B — | $457.46K — | $86.5 — | $99.37 — | $3.91B — | 20.48 | $4.8 — | |
| Viavi VIAV | $10.18 — |
+5.93
|
$2.26B — | $2.88M — | $9.35 — | $10.5 — | $2.26B — | 0 | -$0.18 — | |
| Impinj PI | $77.24 — |
+23.5
|
$2.2B — | $1.85M — | $60.97 — | $77.62 — | $2.2B — | 55.56 | $1.39 — | |
| Eutelsat ETCMY | $1.14 — |
-0.44
|
$2.16B — | $8.62K — | $0.9899 — | $1.15 — | $2.16B — | 0 | -$0.56 — | |
| Eutelsat Communications S.A. EUTLF | $4.34 — |
+2.6
|
$2.06B — | $6.95K — | $4.01 — | $4.35 — | $2.06B — | 0 | -$2.24 — | |
| Extreme Networks EXTR | $12.28 — |
+13.28
|
$1.63B — | $1.76M — | $10.61 — | $12.53 — | $1.63B — | 0 | -$0.93 — | |
| Knowles KN | $15.08 — |
+16.99
|
$1.32B — | $1.71M — | $12.77 — | $15.23 — | $1.32B — | 58.00 | $0.26 — | |
| Viasat VSAT | $8.82 — |
+14.55
|
$1.14B — | $4.23M — | $7.36 — | $8.94 — | $1.14B — | 0 | -$3.13 — | |
| Harmonic HLIT | $9.13 — |
+10.67
|
$1.07B — | $1.31M — | $8.13 — | $9.34 — | $1.07B — | 27.66 | $0.33 — | |
| Digi DGII | $26.47 — |
+14.44
|
$976.72M — | $421.93K — | $22.95 — | $27.26 — | $976.72M — | 27.57 | $0.96 — | |
| Telesat TSAT | $18.25 — |
+7.67
|
$914.16M — | $198.67K — | $16.43 — | $18.54 — | $914.16M — | 0 | -$4.42 — | |
| CommScope Holding Company COMM | $3.86 — |
+13.2
|
$835.93M — | $8.17M — | $3.22 — | $4.08 — | $835.93M — | 0 | -$2.46 — | |
| Applied Optoelectronics AAOI | $13.87 — |
+29.63
|
$696.96M — | $6.81M — | $10.35 — | $14.5 — | $696.96M — | 0 | -$4.5 — | |
| Ituran Location and Control ITRN | $33.86 — |
+6.78
|
$673.6M — | $158.66K — | $31.18 — | $34.18 — | $673.6M — | 12.54 | $2.7 — | |
| NETGEAR NTGR | $23.07 — |
+14.15
|
$666.01M — | $711.45K — | $20.03 — | $23.69 — | $666.01M — | 54.92 | $0.42 — | |
| ADTRAN ADTN | $8.21 — |
+13.4
|
$656.49M — | $872.18K — | $7.11 — | $8.41 — | $656.49M — | 0 | -$5.67 — | |
| Clearfield CLFD | $27.1 — |
+7.37
|
$382.96M — | $187K — | $24.95 — | $28.64 — | $382.96M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $6.05 — |
+10.6
|
$345.24M — | $423.28K — | $5.47 — | $6.14 — | $345.24M — | 13.75 | $0.44 — | |
| AudioCodes AUDC | $8.95 — |
+9.68
|
$263.78M — | $85.54K — | $8.17 — | $9.11 — | $263.78M — | 17.89 | $0.5 — | |
| Aviat Networks AVNW | $17.88 — |
+9.69
|
$226.79M — | $215.33K — | $16.16 — | $18.09 — | $226.79M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.24 — |
+8.74
|
$199M — | $1.37M — | $2.03 — | $2.3 — | $199M — | 8.29 | $0.27 — | |
| Frequency Electronics FEIM | $16.74 — |
+8
|
$161.98M — | $120.02K — | $15.15 — | $16.98 — | $161.98M — | 6.94 | $2.41 — | |
| BK BKTI | $40.95 — |
+10.53
|
$146.32M — | $81.68K — | $35.94 — | $42.2 — | $146.32M — | 18.19 | $2.25 — | |
| Inseego INSG | $7.58 — |
+10.5
|
$113.75M — | $222.86K — | $6.66 — | $7.81 — | $113.75M — | 0 | -$1.41 — | |
| Quarterhill QTRHF | $0.9399 — |
0
|
$110.63M — | $1.4K — | $0.9899 — | $1 — | $110.63M — | 0 | -$0.1 — | |
| KVH Industries KVHI | $4.95 — |
+3.12
|
$97.83M — | $51.26K — | $4.8 — | $5.14 — | $97.83M — | 0 | -$0.57 — | |
| Ondas ONDS | $0.8299 — |
+10.68
|
$87.77M — | $12.89M — | $0.66 — | $0.8399 — | $87.77M — | 0 | -$0.61 — | |
| Lantronix LTRX | $2.17 — |
+10.71
|
$84.17M — | $273.58K — | $1.92 — | $2.22 — | $84.17M — | 0 | -$0.13 — | |
| Silicom SILC | $13.25 — |
+2.87
|
$76.4M — | $85.57K — | $12.65 — | $13.68 — | $76.4M — | 0 | -$2.28 — | |
| Franklin Wireless FKWL | $4.87 — |
-2.6
|
$57.39M — | $48.71K — | $4.71 — | $4.96 — | $57.39M — | 0 | -$0.19 — | |
| Camp4 Therapeutics CAMP | $2.14 — |
-7.36
|
$43.14M — | $44.5K — | $2.03 — | $2.41 — | $43.14M — | 0 | -$11.03 — | |
| Comtech Telecommunications CMTL | $1.47 — |
+15.75
|
$43.14M — | $303.57K — | $1.24 — | $1.49 — | $43.14M — | 0 | -$9.58 — | |
| Airgain AIRG | $3.67 — |
+8.26
|
$42.42M — | $25.83K — | $3.44 — | $3.67 — | $42.42M — | 0 | -$0.79 — | |
| BeWhere BEWFF | $0.44 — |
0
|
$38.03M — | $22.5K — | $0.4299 — | $0.4299 — | $38.03M — | 43.50 | $0.01 — | |
| AmpliTech AMPG | $1.41 — |
+15.57
|
$27.72M — | $158.31K — | $1.21 — | $1.45 — | $27.72M — | 0 | -$1.08 — | |
| Optical Cable OCC | $2.91 — |
+8.99
|
$23.86M — | $34.59K — | $2.59 — | $3.08 — | $23.86M — | 0 | -$0.5 — | |
| B.O.S. Better Online BOSC | $3.59 — |
+5.28
|
$21.27M — | $10.63K — | $3.44 — | $3.6 — | $21.27M — | 9.20 | $0.39 — | |
| Westell WSTL | $1.83 — |
+3.98
|
$20.9M — | $9.31K — | $1.72 — | $1.83 — | $20.9M — | 0 | -$0.21 — | |
| Edgewater Wireless Systems KPIFF | $0.05999 — |
0
|
$13.46M — | $6K — | $0.05999 — | $0.05999 — | $13.46M — | 0 | $0 — | |
| ClearOne CLRO | $0.51 — |
+2.36
|
$13.18M — | $48.89K — | $0.4799 — | $0.51 — | $13.18M — | 0 | -$0.37 — | |
| Cytta CYCA | $0.02 — |
0
|
$8.93M — | $100K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Sonim SONM | $1.34 — |
-10.07
|
$8.47M — | $964.74K — | $1.03 — | $1.35 — | $8.47M — | 0 | -$7.13 — | |
| Cambium Networks CMBM | $0.2899 — |
+0.35
|
$8.19M — | $233.32K — | $0.28 — | $0.33 — | $8.19M — | 0 | -$3.54 — | |
| Vislink VISL | $2.5 — |
-3.85
|
$6.16M — | $159 — | $2.5 — | $2.5 — | $6.16M — | 0 | -$3.53 — | |
| Moving iMage MITQ | $0.5899 — |
+7.04
|
$5.84M — | $156.63K — | $0.53 — | $0.6099 — | $5.84M — | 0 | -$0.16 — | |
| Star8 STRH | $0.02 — |
0
|
$5.53M — | $3.7K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.79 — |
+1.7
|
$5.4M — | $151.53K — | $1.66 — | $1.83 — | $5.4M — | 0 | -$154.6 — | |
| Vemanti VMNT | $0.07 — |
-34.45
|
$5.39M — | $174 — | $0.11 — | $0.11 — | $5.39M — | 0 | -$0.02 — | |
| Boxlight BOXL | $1.18 — |
+6.32
|
$3.89M — | $39.7K — | $1.06 — | $1.22 — | $3.89M — | 0 | -$75.54 — | |
| FiEE MINM | $0.9499 — |
+5.56
|
$3.38M — | $1.12K — | $0.8499 — | $0.91 — | $3.38M — | 0 | -$1.89 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $140.45K — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.0008999 — |
-10
|
$2.44M — | $8.21M — | $0.0008 — | $0.001 — | $2.44M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
-50
|
$735.71K — | $11.3M — | $0.0002 — | $0.0002 — | $735.71K — | 0 | -$0.01 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| AAC AACAF | $3.9 — |
0
|
$4.5B — | $100 — | $6.44 — | $6.44 — | $4.5B — | 18.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $37.8 — |
0
|
$1.9B — | $100 — | $40.85 — | $40.85 — | $1.9B — | 60.00 | $0.63 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Vtech Holdings Limited VTKLY | $6.12 — |
+2
|
$1.55B — | $1.07K — | $6 — | $6 — | $1.55B — | 9.71 | $0.63 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.49B — | $200 — | $6.98 — | $6.98 — | $1.49B — | 9.07 | $0.64 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.15B — | $900 — | $21.4 — | $21.4 — | $1.15B — | 0 | -$0.49 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.6 — |
0
|
$730.59M — | $20 — | $1.6 — | $1.6 — | $730.59M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $6.92 — |
-1.14
|
$556.71M — | $400 — | $6.92 — | $6.92 — | $556.71M — | 12.58 | $0.55 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$511.18M — | $150 — | $9.5 — | $9.5 — | $511.18M — | 11.58 | $0.82 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $7 — |
-17.06
|
$237.7M — | $186 — | $7 — | $7 — | $237.7M — | 0 | -$0.71 — | |
| SIM Technology SIMTF | $0.08999 — |
0
|
$184.33M — | $100 — | $0.08999 — | $0.08999 — | $184.33M — | 0 | -$0.01 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
0
|
$29.82M — | $4.2K — | $0.68 — | $0.6899 — | $29.82M — | 0 | $0 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Baylin BYLTF | $0.14 — |
0
|
$22.8M — | $29.52K — | $0.14 — | $0.14 — | $22.8M — | 0 | -$0.04 — | |
| UTStarcom UTSI | $2.23 — |
+1.36
|
$21.04M — | $1.06K — | $2.17 — | $2.31 — | $21.04M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$4.76M — | $7K — | $0.75 — | $0.76 — | $4.76M — | 0 | -$16.89 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}