国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有交流
通信设备 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $64.26 — |
+4.85
|
$255.64B — | $58.5M — | $62.92 — | $65.75 — | $255.64B — | 28.18 | $2.28 — | |
| Motorola MSI | $425.58 — |
+2.5
|
$71.04B — | $817.65K — | $417.51 — | $425.7 — | $71.04B — | 35.46 | $12 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.46 — |
+1.81
|
$28.55B — | $41.57M — | $8.39 — | $8.51 — | $28.55B — | 169.19 | $0.05 — | |
| Nokia Oyj NOKBF | $5.15 — |
0
|
$28.39B — | $2K — | $5.15 — | $5.15 — | $28.39B — | 21.45 | $0.24 — | |
| Nokia NOK | $5.19 — |
+1.96
|
$28.11B — | $15.38M — | $5.11 — | $5.2 — | $28.11B — | 21.62 | $0.24 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
+0.24
|
$28.04B — | $855 — | $8.4 — | $8.4 — | $28.04B — | 167.99 | $0.05 — | |
| Ubiquiti UI | $420.77 — |
-0.25
|
$25.45B — | $97.61K — | $408.94 — | $427.13 — | $25.45B — | 46.39 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $17.62 — |
-1.29
|
$23.15B — | $16.66M — | $17.44 — | $17.72 — | $23.15B — | 8.47 | $2.08 — | |
| Zebra ZBRA | $298.35 — |
-0.31
|
$15.17B — | $441.3K — | $296.06 — | $299.21 — | $15.17B — | 28.25 | $10.56 — | |
| Juniper Networks JNPR | $36.26 — |
+0.44
|
$12.12B — | $2.96M — | $36.17 — | $36.4 — | $12.12B — | 34.53 | $1.05 — | |
| Ciena CIEN | $79.8 — |
+0.34
|
$11.34B — | $1.41M — | $78.46 — | $80.56 — | $11.34B — | 145.09 | $0.55 — | |
| Credo Technology Group Holding CRDO | $59.58 — |
-0.35
|
$10.12B — | $2.88M — | $57.49 — | $59.78 — | $10.12B — | 1986.00 | $0.03 — | |
| AST SpaceMobile ASTS | $26.24 — |
-0.04
|
$8.61B — | $11.43M — | $25.56 — | $27.32 — | $8.61B — | 0 | -$1.98 — | |
| EchoStar SATS | $22.9 — |
+0.5
|
$6.56B — | $3.42M — | $22.15 — | $23.49 — | $6.56B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $5.14 — |
-3.93
|
$5.96B — | $478 — | $5.14 — | $5.14 — | $5.96B — | 24.47 | $0.21 — | |
| Lumentum LITE | $77.76 — |
-0.68
|
$5.4B — | $2.48M — | $76.55 — | $79 — | $5.4B — | 0 | -$6.46 — | |
| Belden BDC | $111.91 — |
-0.87
|
$4.42B — | $155.54K — | $111.76 — | $113.56 — | $4.42B — | 21.64 | $5.17 — | |
| Impinj PI | $121.75 — |
+0.24
|
$3.53B — | $578.84K — | $117.36 — | $122 — | $3.53B — | 0 | -$0.06 — | |
| Eutelsat ETCMY | $1.17 — |
+7.34
|
$2.22B — | $500 — | $1.09 — | $1.09 — | $2.22B — | 0 | -$0.57 — | |
| Extreme Networks EXTR | $16.34 — |
+2.32
|
$2.18B — | $918.91K — | $16 — | $16.37 — | $2.18B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.41 — |
-0.42
|
$2.1B — | $1.8M — | $9.3 — | $9.48 — | $2.1B — | 470.50 | $0.02 — | |
| Eutelsat Communications S.A. EUTLF | $4.17 — |
-6.71
|
$1.98B — | $500 — | $4.17 — | $4.17 — | $1.98B — | 0 | -$2.28 — | |
| Knowles KN | $17.07 — |
+0.41
|
$1.48B — | $659.45K — | $16.82 — | $17.27 — | $1.48B — | 63.22 | $0.27 — | |
| Viasat VSAT | $11.34 — |
+7.79
|
$1.46B — | $3.44M — | $10.37 — | $11.6 — | $1.46B — | 0 | -$3.13 — | |
| CommScope Holding Company COMM | $5.71 — |
-1.38
|
$1.24B — | $4.56M — | $5.69 — | $5.89 — | $1.24B — | 0 | -$0.18 — | |
| Digi DGII | $33.25 — |
-0.06
|
$1.23B — | $101.38K — | $33.07 — | $33.57 — | $1.23B — | 29.42 | $1.13 — | |
| Harmonic HLIT | $9.6 — |
0
|
$1.09B — | $562.32K — | $9.53 — | $9.67 — | $1.09B — | 21.33 | $0.45 — | |
| Applied Optoelectronics AAOI | $18.87 — |
-1.26
|
$1.05B — | $5.12M — | $17.4 — | $19.51 — | $1.05B — | 0 | -$4.08 — | |
| Telesat TSAT | $16.98 — |
-2.75
|
$872.73M — | $53.05K — | $16.77 — | $18.33 — | $872.73M — | 0 | -$4.51 — | |
| NETGEAR NTGR | $29.34 — |
+0.79
|
$844.51M — | $450.37K — | $28.96 — | $29.64 — | $844.51M — | 34.92 | $0.84 — | |
| Ituran Location and Control ITRN | $37.84 — |
+0.75
|
$752.77M — | $69.32K — | $37.01 — | $37.93 — | $752.77M — | 14.01 | $2.7 — | |
| ADTRAN ADTN | $8.19 — |
+0.49
|
$654.89M — | $511.99K — | $8.15 — | $8.33 — | $654.89M — | 0 | -$1.68 — | |
| Clearfield CLFD | $38.97 — |
+4
|
$538.99M — | $435.27K — | $36.52 — | $39.37 — | $538.99M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $6.69 — |
+0.6
|
$381.76M — | $156.28K — | $6.57 — | $6.71 — | $381.76M — | 15.20 | $0.44 — | |
| Aviat Networks AVNW | $20.76 — |
-0.43
|
$263.49M — | $71.24K — | $20.59 — | $21.1 — | $263.49M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $8.7 — |
-2.25
|
$256.42M — | $29K — | $8.68 — | $8.85 — | $256.42M — | 15.53 | $0.56 — | |
| Ceragon Networks CRNT | $2.37 — |
-2.07
|
$210.76M — | $446.35K — | $2.33 — | $2.4 — | $210.76M — | 9.11 | $0.26 — | |
| Frequency Electronics FEIM | $18.13 — |
+2.14
|
$175.44M — | $100.25K — | $17.75 — | $18.16 — | $175.44M — | 7.52 | $2.41 — | |
| BK BKTI | $46.25 — |
+0.3
|
$165.78M — | $32.22K — | $45.14 — | $47.38 — | $165.78M — | 20.55 | $2.25 — | |
| Quarterhill QTRHF | $1.07 — |
-9.32
|
$124.32M — | $18.58K — | $0.9899 — | $1.11 — | $124.32M — | 0 | -$0.1 — | |
| Inseego INSG | $7.73 — |
-1.28
|
$116.01M — | $75.29K — | $7.68 — | $7.97 — | $116.01M — | 0 | -$1.41 — | |
| Ondas ONDS | $0.8599 — |
-2.19
|
$114.34M — | $12.57M — | $0.76 — | $0.8699 — | $114.34M — | 0 | -$0.61 — | |
| KVH Industries KVHI | $5.27 — |
+0.19
|
$103.74M — | $12.78K — | $5.22 — | $5.33 — | $103.74M — | 0 | -$0.5 — | |
| Silicom SILC | $15.61 — |
+0.58
|
$88.57M — | $1.72K — | $15.54 — | $15.73 — | $88.57M — | 0 | -$2.22 — | |
| Lantronix LTRX | $2.27 — |
-3.4
|
$88.28M — | $245.77K — | $2.21 — | $2.35 — | $88.28M — | 0 | -$0.22 — | |
| Franklin Wireless FKWL | $4.4 — |
-4.56
|
$51.85M — | $52.58K — | $4.4 — | $4.65 — | $51.85M — | 0 | -$0.19 — | |
| Comtech Telecommunications CMTL | $1.72 — |
+9.55
|
$50.48M — | $309.24K — | $1.52 — | $1.78 — | $50.48M — | 0 | -$9.58 — | |
| Airgain AIRG | $3.98 — |
-1.24
|
$46.94M — | $24.21K — | $3.9 — | $4.09 — | $46.94M — | 0 | -$0.69 — | |
| BeWhere BEWFF | $0.52 — |
+5.54
|
$45.47M — | $3K — | $0.51 — | $0.52 — | $45.47M — | 52.00 | $0.01 — | |
| Camp4 Therapeutics CAMP | $2.1 — |
+12.9
|
$42.34M — | $124.31K — | $1.85 — | $2.1 — | $42.34M — | 0 | -$11.03 — | |
| AmpliTech AMPG | $1.98 — |
+5.32
|
$38.92M — | $250.06K — | $1.87 — | $1.98 — | $38.92M — | 0 | -$1.08 — | |
| Optical Cable OCC | $3.15 — |
-3.96
|
$25.83M — | $9.33K — | $2.99 — | $3.37 — | $25.83M — | 0 | -$0.5 — | |
| Westell WSTL | $2.06 — |
-1.44
|
$23.53M — | $455 — | $2.06 — | $2.06 — | $23.53M — | 0 | -$0.24 — | |
| B.O.S. Better Online BOSC | $3.8 — |
-5.24
|
$22.51M — | $81.1K — | $3.7 — | $3.97 — | $22.51M — | 9.74 | $0.39 — | |
| Cambium Networks CMBM | $0.5 — |
-0.38
|
$14.07M — | $59.67K — | $0.4899 — | $0.53 — | $14.07M — | 0 | -$3.54 — | |
| ClearOne CLRO | $0.54 — |
+7.37
|
$14.01M — | $14.23K — | $0.51 — | $0.54 — | $14.01M — | 0 | -$0.37 — | |
| FiEE MINM | $2 — |
+2.56
|
$9.83M — | $3.03K — | $1.82 — | $2.05 — | $9.83M — | 0 | -$1.34 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.17M — | $6 — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Sonim SONM | $0.9499 — |
-4.9
|
$8.73M — | $139.34K — | $0.91 — | $1.01 — | $8.73M — | 0 | -$7.13 — | |
| Cytta CYCA | $0.02 — |
+9.82
|
$8.42M — | $52.5K — | $0.02 — | $0.02 — | $8.42M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08999 — |
-4.92
|
$6.36M — | $20.91K — | $0.08999 — | $0.08999 — | $6.36M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.5899 — |
+1.72
|
$5.84M — | $134.19K — | $0.5699 — | $0.63 — | $5.84M — | 0 | -$0.16 — | |
| Star8 STRH | $0.02 — |
-2
|
$5.17M — | $10K — | $0.02 — | $0.02 — | $5.17M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.32 — |
+16.81
|
$4.83M — | $2.54M — | $1.17 — | $1.45 — | $4.83M — | 0 | -$154.6 — | |
| Hop-On HPNN | $0.0005 — |
-28.57
|
$3.73M — | $414K — | $0.0005 — | $0.0005999 — | $3.73M — | 0 | $0 — | |
| Boxlight BOXL | $1.62 — |
+1.25
|
$3.61M — | $8.29K — | $1.55 — | $1.65 — | $3.61M — | 0 | -$15.1 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $150K — | $0.001 — | $0.001 — | $2.74M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0002 — |
0
|
$1.47M — | $550K — | $0.0001 — | $0.0001 — | $1.47M — | 0 | -$0.01 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Wegener WGNR | $0.01 — |
+14.61
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ZTE ZTCOF | $2.86 — |
0
|
$20.74B — | $1K — | $3 — | $3 — | $20.74B — | 11.91 | $0.24 — | |
| AAC AACAF | $4.75 — |
0
|
$5.96B — | $100 — | $6.44 — | $6.44 — | $5.96B — | 22.61 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.38B — | $100 — | $36.65 — | $36.65 — | $2.38B — | 56.38 | $0.65 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.85B — | $200 — | $6.98 — | $6.98 — | $1.85B — | 9.37 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $6.7 — |
-6.94
|
$1.69B — | $7K — | $6.75 — | $6.75 — | $1.69B — | 10.80 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.17B — | $900 — | $21.4 — | $21.4 — | $1.17B — | 0 | -$0.5 — | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$838.75M — | $40K — | $0.08 — | $0.08 — | $838.75M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.94 — |
0
|
$838.75M — | $1K — | $1.94 — | $1.94 — | $838.75M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.48 — |
+0.36
|
$649.18M — | $400 — | $8.48 — | $8.48 — | $649.18M — | 15.14 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$575.21M — | $150 — | $9.5 — | $9.5 — | $575.21M — | 11.60 | $0.84 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $7.67 — |
+0.92
|
$234.61M — | $1.13K — | $7.6 — | $7.6 — | $234.61M — | 0 | -$0.72 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$90.71M — | $3K — | $0.008999 — | $0.008999 — | $90.71M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
0
|
$31.54M — | $400 — | $0.7099 — | $0.7099 — | $31.54M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.6 — |
+3.18
|
$24.53M — | $291 — | $2.6 — | $2.6 — | $24.53M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Vislink VISL | $2.5 — |
+8.7
|
$6.17M — | $16.94K — | $2.01 — | $2.54 — | $6.17M — | 0 | -$8.35 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $3 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.8 — |
0
|
$5.07M — | $7K — | $0.75 — | $0.76 — | $5.07M — | 0 | -$17.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}