国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (94)
所有交流
通信设备 (94)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $79.51 — |
+0.82
|
$314.15B — | $15.73M — | $78.51 — | $79.88 — | $314.15B — | 30.69 | $2.59 — | ||
| Motorola MSI | $371.33 — |
-0.02
|
$61.87B — | $1.40M — | $369.28 — | $374.94 — | $61.87B — | 29.84 | $12.44 — | ||
| Ubiquiti UI | $583.85 — |
+0.37
|
$35.32B — | $49.66K — | $577.28 — | $586.50 — | $35.32B — | 44.70 | $13.06 — | ||
| Nokia NOK | $6.18 — |
+0.49
|
$34.27B — | $13.95M — | $6.17 — | $6.25 — | $34.27B — | 32.52 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.13 — |
+0.82
|
$33.99B — | $200.00 — | $6.11 — | $6.11 — | $33.99B — | 32.26 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.65 — |
+3.88
|
$33.60B — | $500.00 — | $9.65 — | $9.65 — | $33.60B — | 12.37 | $0.78 — | ||
| Hewlett Packard Enterprise Company HPE | $24.77 — |
+3.81
|
$32.68B — | $26.58M — | $23.67 — | $24.81 — | $32.68B — | 0 | -$0.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.65 — |
+0.84
|
$32.17B — | $6.16M — | $9.59 — | $9.69 — | $32.17B — | 12.37 | $0.78 — | ||
| Ciena CIEN | $214.35 — |
+0.67
|
$30.30B — | $3.06M — | $212.28 — | $219.88 — | $30.30B — | 218.72 | $0.98 — | ||
| EchoStar SATS | $93.54 — |
+5.98
|
$26.93B — | $9.84M — | $86.03 — | $98.90 — | $26.93B — | 0 | -$45.02 — | ||
| AST SpaceMobile ASTS | $72.84 — |
-1.57
|
$26.76B — | $10.97M — | $69.82 — | $74.75 — | $26.76B — | 0 | -$1.14 — | ||
| Lumentum LITE | $360.33 — |
+5.19
|
$25.55B — | $4.48M — | $335.64 — | $362.43 — | $25.55B — | 219.71 | $1.64 — | ||
| Zebra ZBRA | $265.24 — |
+0.31
|
$13.49B — | $303.44K — | $261.71 — | $267.33 — | $13.49B — | 26.71 | $9.93 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.91 — |
-0.61
|
$5.86B — | $139.00 — | $5.04 — | $5.04 — | $5.86B — | 18.88 | $0.26 — | ||
| Belden BDC | $123.79 — |
+0.39
|
$4.90B — | $147.27K — | $123.04 — | $125.46 — | $4.90B — | 22.02 | $5.62 — | ||
| Viasat VSAT | $36.12 — |
-2.33
|
$4.89B — | $1.16M — | $35.41 — | $37.11 — | $4.89B — | 0 | -$4.02 — | ||
| Impinj PI | $156.47 — |
-1.31
|
$4.71B — | $360.61K — | $155.73 — | $160.95 — | $4.71B — | 0 | -$0.44 — | ||
| CommScope Holding Company COMM | $19.93 — |
+0.91
|
$4.42B — | $3.69M — | $19.64 — | $20.07 — | $4.42B — | 17.03 | $1.17 — | ||
| Viavi VIAV | $18.94 — |
+1.88
|
$4.23B — | $3.61M — | $18.30 — | $19.02 — | $4.23B — | 315.66 | $0.06 — | ||
| Ondas ONDS | $9.23 — |
+2.33
|
$3.44B — | $82.55M — | $8.61 — | $9.86 — | $3.44B — | 0 | -$0.36 — | ||
| Extreme Networks EXTR | $18.06 — |
-0.5
|
$2.41B — | $770.56K — | $18.02 — | $18.30 — | $2.41B — | 301.00 | $0.06 — | ||
| Applied Optoelectronics AAOI | $30.38 — |
+9.12
|
$2.07B — | $5.74M — | $27.17 — | $30.49 — | $2.07B — | 0 | -$3.46 — | ||
| Eutelsat ETCMY | $0.85 — |
0
|
$2.07B — | $10.00K — | $0.85 — | $0.85 — | $2.07B — | 0 | -$0.52 — | ||
| Knowles KN | $23.47 — |
+0.21
|
$2.02B — | $310.51K — | $23.36 — | $23.69 — | $2.02B — | 58.67 | $0.40 — | ||
| Digi DGII | $46.30 — |
+0.85
|
$1.72B — | $246.41K — | $45.39 — | $46.49 — | $1.72B — | 42.87 | $1.08 — | ||
| Telesat TSAT | $32.38 — |
+12.88
|
$1.65B — | $184.63K — | $28.89 — | $32.99 — | $1.65B — | 0 | -$7.96 — | ||
| Eutelsat Communications S.A. EUTLF | $2.42 — |
-5.84
|
$1.47B — | $2.08K — | $2.50 — | $2.56 — | $1.47B — | 0 | -$2.07 — | ||
| Harmonic HLIT | $10.45 — |
+1.36
|
$1.19B — | $1.43M — | $10.11 — | $10.56 — | $1.19B — | 24.88 | $0.42 — | ||
| Ituran Location and Control ITRN | $42.57 — |
+1.14
|
$846.87M — | $119.99K — | $42.00 — | $42.88 — | $846.87M — | 14.93 | $2.85 — | ||
| Gilat Satellite Networks GILT | $12.12 — |
-0.82
|
$778.96M — | $262.27K — | $11.96 — | $12.22 — | $778.96M — | 28.85 | $0.42 — | ||
| NETGEAR NTGR | $26.58 — |
-1.26
|
$771.05M — | $305.28K — | $26.54 — | $26.98 — | $771.05M — | 0 | -$0.90 — | ||
| ADTRAN ADTN | $8.79 — |
+2.93
|
$704.22M — | $903.80K — | $8.46 — | $8.85 — | $704.22M — | 0 | -$0.96 — | ||
| Clearfield CLFD | $30.03 — |
+1.83
|
$415.59M — | $105.11K — | $29.52 — | $30.24 — | $415.59M — | 66.73 | $0.45 — | ||
| Frequency Electronics FEIM | $35.74 — |
+8.8
|
$348.44M — | $344.90K — | $32.80 — | $36.48 — | $348.44M — | 15.67 | $2.28 — | ||
| Aviat Networks AVNW | $21.14 — |
+0.52
|
$271.38M — | $106.99K — | $20.81 — | $21.21 — | $271.38M — | 20.13 | $1.05 — | ||
| AudioCodes AUDC | $9.13 — |
+2.58
|
$261.82M — | $106.09K — | $8.88 — | $9.33 — | $261.82M — | 19.84 | $0.46 — | ||
| BK BKTI | $70.00 — |
+4.51
|
$261.36M — | $31.66K — | $67.73 — | $70.00 — | $261.36M — | 21.02 | $3.33 — | ||
| Lantronix LTRX | $5.91 — |
+1.72
|
$232.61M — | $261.49K — | $5.73 — | $5.98 — | $232.61M — | 0 | -$0.26 — | ||
| Camp4 Therapeutics CAMP | $4.60 — |
+26.03
|
$215.65M — | $210.98K — | $3.43 — | $4.69 — | $215.65M — | 0 | -$10.85 — | ||
| Ceragon Networks CRNT | $2.12 — |
+3.41
|
$190.57M — | $482.70K — | $2.03 — | $2.12 — | $190.57M — | 106.00 | $0.02 — | ||
| Inseego INSG | $11.41 — |
-2.98
|
$174.89M — | $168.35K — | $11.38 — | $11.94 — | $174.89M — | 0 | -$1.50 — | ||
| KVH Industries KVHI | $6.05 — |
0
|
$118.42M — | $162.65K — | $5.90 — | $6.16 — | $118.42M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.53 — |
+7.29
|
$104.59M — | $207.46K — | $3.28 — | $3.55 — | $104.59M — | 0 | -$6.95 — | ||
| Optical Cable OCC | $9.30 — |
+3.33
|
$82.50M — | $63.46K — | $8.99 — | $9.76 — | $82.50M — | 0 | -$0.14 — | ||
| Silicom SILC | $14.25 — |
-2.73
|
$81.18M — | $6.42K — | $14.21 — | $14.65 — | $81.18M — | 0 | -$2.61 — | ||
| Quarterhill QTRHF | $0.67 — |
0
|
$78.45M — | $29.40K — | $0.65 — | $0.66 — | $78.45M — | 0 | -$0.17 — | ||
| AmpliTech AMPG | $3.47 — |
+1.17
|
$71.61M — | $377.49K — | $3.35 — | $3.54 — | $71.61M — | 0 | -$0.51 — | ||
| Westell WSTL | $5.80 — |
-6.6
|
$59.04M — | $6.03K — | $5.72 — | $6.25 — | $59.04M — | 0 | -$0.71 — | ||
| Cambium Networks CMBM | $1.94 — |
+8.38
|
$54.79M — | $773.48K — | $1.74 — | $1.99 — | $54.79M — | 0 | -$3.54 — | ||
| BeWhere BEWFF | $0.60 — |
0
|
$53.80M — | $7.00K — | $0.60 — | $0.60 — | $53.80M — | 60.00 | $0.01 — | ||
| Franklin Wireless FKWL | $4.54 — |
-2.37
|
$53.50M — | $13.27K — | $4.37 — | $4.62 — | $53.50M — | 0 | -$0.01 — | ||
| Airgain AIRG | $4.03 — |
+0.5
|
$48.19M — | $10.92K — | $3.96 — | $4.04 — | $48.19M — | 0 | -$0.51 — | ||
| Vemanti VMNT | $0.19 — |
0
|
$29.02M — | $25.42K — | $0.18 — | $0.19 — | $29.02M — | 0 | -$0.02 — | ||
| B.O.S. Better Online BOSC | $4.54 — |
-0.66
|
$28.08M — | $100.21K — | $4.53 — | $4.73 — | $28.08M — | 8.90 | $0.51 — | ||
| C-Com Satellite Systems CYSNF | $0.59 — |
+1.47
|
$25.30M — | $1.00K — | $0.59 — | $0.59 — | $25.30M — | 0 | -$0.01 — | ||
| ClearOne CLRO | $5.60 — |
+2.57
|
$9.71M — | $2.00K — | $5.45 — | $5.60 — | $9.71M — | 0 | -$6.17 — | ||
| Moving iMage MITQ | $0.70 — |
-2.5
|
$6.99M — | $12.62K — | $0.68 — | $0.73 — | $6.99M — | 0 | -$0.05 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-7.12
|
$6.92M — | $3.00K — | $0.03 — | $0.03 — | $6.92M — | 0 | -$0.01 — | ||
| Sonim SONM | $6.11 — |
-3.93
|
$6.28M — | $18.20K — | $5.85 — | $6.42 — | $6.28M — | 0 | -$100.98 — | ||
| Cytta CYCA | $0.01 — |
+30
|
$6.24M — | $42.50K — | $0.01 — | $0.02 — | $6.24M — | 1.30 | $0.01 — | ||
| Boxlight BOXL | $0.87 — |
+7.88
|
$4.99M — | $122.46K — | $0.81 — | $0.90 — | $4.99M — | 0 | -$13.55 — | ||
| Vislink VISL | $1.79 — |
-1.65
|
$4.44M — | $24.00 — | $1.76 — | $1.76 — | $4.44M — | 0 | -$9.06 — | ||
| Hop-On HPNN | $0.00 — |
-28.57
|
$3.73M — | $20.81M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
| Wialan WLAN | $0.00 — |
0
|
$2.06M — | $1.28K — | $0.00 — | $0.00 — | $2.06M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Star8 STRH | $0.00 — |
-47.5
|
$553.50K — | $4.63M — | $0.00 — | $0.00 — | $553.50K — | 0 | -$0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.53B — | $7.00 — | $5.13 — | $5.13 — | $5.53B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $48.50 — |
0
|
$2.43B — | $100.00 — | $48.50 — | $48.50 — | $2.43B — | 52.71 | $0.92 — | ||
| Vtech Holdings Limited VTKLY | $8.08 — |
+0.5
|
$2.16B — | $1.82K — | $8.10 — | $8.10 — | $2.16B — | 14.17 | $0.57 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $9.64 — |
0
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 16.91 | $0.57 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 13.00 | $0.70 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Nuran Wireless NRRWF | $4.29 — |
+29900
|
$446.99M — | $20.00K — | $0.02 — | $0.03 — | $446.99M — | 0 | -$0.12 — | ||
| Parrot PAOTF | $10.20 — |
0
|
$315.59M — | $600.00 — | $10.10 — | $10.20 — | $315.59M — | 0 | -$0.51 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Baylin BYLTF | $0.22 — |
-3.88
|
$33.10M — | $2.50K — | $0.21 — | $0.21 — | $33.10M — | 0 | -$0.02 — | ||
| UTStarcom UTSI | $2.41 — |
-2.05
|
$22.82M — | $1.53K — | $2.41 — | $2.43 — | $22.82M — | 0 | -$0.67 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Wegener WGNR | $0.01 — |
+25.75
|
$273.10K — | $1.00K — | $0.01 — | $0.01 — | $273.10K — | 0 | -$0.03 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}