国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (150)
所有交流
通信设备 (150)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $69.27 — |
+0.99
|
$274.31B — | $23.48M — | $68.31 — | $69.32 — | $274.31B — | 28.27 | $2.45 — | |
| Motorola MSI | $417.88 — |
+0.12
|
$69.75B — | $570.26K — | $415.12 — | $418.98 — | $69.75B — | 34.88 | $11.98 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
0
|
$28.78B — | $2 — | $8.2 — | $8.2 — | $28.78B — | 172.40 | $0.05 — | |
| Nokia Oyj NOKBF | $5.19 — |
0
|
$27.97B — | $3.22K — | $5.1 — | $5.1 — | $27.97B — | 19.96 | $0.26 — | |
| Nokia NOK | $5.1 — |
-0.97
|
$27.7B — | $16.93M — | $5.04 — | $5.19 — | $27.7B — | 19.61 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.19 — |
-4.04
|
$27.58B — | $32.36M — | $8.12 — | $8.52 — | $27.58B — | 163.79 | $0.05 — | |
| Hewlett Packard Enterprise Company HPE | $20.8 — |
-0.1
|
$27.29B — | $15.29M — | $20.59 — | $21.02 — | $27.29B — | 20.00 | $1.04 — | |
| Ubiquiti UI | $403.01 — |
-0.69
|
$24.38B — | $114.09K — | $397.45 — | $407.83 — | $24.38B — | 44.33 | $9.09 — | |
| Credo Technology Group Holding CRDO | $97.59 — |
+4.53
|
$16.75B — | $6.82M — | $94.51 — | $99.36 — | $16.75B — | 336.51 | $0.29 — | |
| Zebra ZBRA | $321.78 — |
-0.4
|
$16.36B — | $357.19K — | $316.55 — | $325.38 — | $16.36B — | 30.47 | $10.56 — | |
| AST SpaceMobile ASTS | $42.5 — |
-6.51
|
$14.38B — | $10.42M — | $42.44 — | $45.62 — | $14.38B — | 0 | -$1.98 — | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Ciena CIEN | $79.33 — |
+0.85
|
$11.21B — | $1.33M — | $78.29 — | $79.88 — | $11.21B — | 108.67 | $0.73 — | |
| EchoStar SATS | $32.22 — |
-1.35
|
$9.26B — | $2.46M — | $32.05 — | $33.04 — | $9.26B — | 0 | -$0.75 — | |
| Lumentum LITE | $90.44 — |
-0.95
|
$6.28B — | $2.33M — | $89.02 — | $91.77 — | $6.28B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+8.35
|
$6.11B — | $1K — | $4.93 — | $4.95 — | $6.11B — | 25.33 | $0.21 — | |
| Belden BDC | $122.01 — |
+1.4
|
$4.82B — | $280.41K — | $119.77 — | $122.31 — | $4.82B — | 23.59 | $5.17 — | |
| Impinj PI | $121.61 — |
+3.78
|
$3.52B — | $415.19K — | $115.55 — | $121.72 — | $3.52B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $18.13 — |
-1.2
|
$2.41B — | $1.38M — | $17.88 — | $18.45 — | $2.41B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.35 — |
+0.58
|
$2.31B — | $1.25M — | $10.16 — | $10.37 — | $2.31B — | 517.50 | $0.02 — | |
| Viasat VSAT | $15.45 — |
-2.95
|
$2.01B — | $2.09M — | $15.37 — | $16.2 — | $2.01B — | 0 | -$4.48 — | |
| Eutelsat ETCMY | $1 — |
-2.91
|
$1.9B — | $8.4K — | $0.9799 — | $1 — | $1.9B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $3.92 — |
-2.73
|
$1.9B — | $1.91K — | $4.07 — | $4.11 — | $1.9B — | 0 | -$2.42 — | |
| CommScope Holding Company COMM | $7.93 — |
+1.54
|
$1.72B — | $4.65M — | $7.89 — | $8.11 — | $1.72B — | 0 | -$0.18 — | |
| Knowles KN | $18.23 — |
+0.83
|
$1.59B — | $400.86K — | $17.86 — | $18.23 — | $1.59B — | 67.51 | $0.27 — | |
| Applied Optoelectronics AAOI | $27.92 — |
+3.87
|
$1.57B — | $5.5M — | $26.2 — | $28.84 — | $1.57B — | 0 | -$4.08 — | |
| Digi DGII | $35.3 — |
-0.08
|
$1.31B — | $138.9K — | $34.73 — | $35.53 — | $1.31B — | 31.23 | $1.13 — | |
| Telesat TSAT | $24.94 — |
-3.35
|
$1.27B — | $131.26K — | $24.84 — | $26.09 — | $1.27B — | 0 | -$4.62 — | |
| Harmonic HLIT | $9.46 — |
+2.88
|
$1.07B — | $1.22M — | $9.1 — | $9.48 — | $1.07B — | 21.01 | $0.45 — | |
| NETGEAR NTGR | $29.98 — |
-0.86
|
$862.93M — | $324.38K — | $29.49 — | $30.28 — | $862.93M — | 35.69 | $0.84 — | |
| Ituran Location and Control ITRN | $39.3 — |
-0.05
|
$781.82M — | $52.61K — | $39.06 — | $39.75 — | $781.82M — | 14.18 | $2.77 — | |
| ADTRAN ADTN | $9.44 — |
+1.07
|
$755.51M — | $1.03M — | $9.07 — | $9.47 — | $755.51M — | 0 | -$1.61 — | |
| Clearfield CLFD | $43.15 — |
-0.53
|
$596.81M — | $69.37K — | $42.16 — | $43.61 — | $596.81M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $7.67 — |
+6.68
|
$437.68M — | $1.29M — | $7.48 — | $8.06 — | $437.68M — | 31.95 | $0.24 — | |
| Ondas ONDS | $1.84 — |
+2.79
|
$330.39M — | $18.51M — | $1.8 — | $1.93 — | $330.39M — | 0 | -$0.59 — | |
| Aviat Networks AVNW | $24.73 — |
+1.9
|
$314.94M — | $73.35K — | $24.1 — | $24.92 — | $314.94M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $9.69 — |
-0.41
|
$285.59M — | $77.19K — | $9.6 — | $9.81 — | $285.59M — | 17.30 | $0.56 — | |
| Ceragon Networks CRNT | $2.62 — |
+1.55
|
$233M — | $601.49K — | $2.53 — | $2.63 — | $233M — | 10.07 | $0.26 — | |
| Frequency Electronics FEIM | $22.75 — |
+3.76
|
$220.09M — | $433.56K — | $21.55 — | $22.91 — | $220.09M — | 9.43 | $2.41 — | |
| BK BKTI | $42.26 — |
-8.13
|
$155.25M — | $78.12K — | $42.26 — | $45.56 — | $155.25M — | 16.19 | $2.61 — | |
| Inseego INSG | $8.21 — |
-0.48
|
$123.21M — | $84.56K — | $8.04 — | $8.39 — | $123.21M — | 0 | -$1.02 — | |
| Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $242.54K — | $2.94 — | $3.05 — | $117.84M — | 0 | -$0.22 — | |
| Quarterhill QTRHF | $1 — |
-0.24
|
$117.69M — | $1.26K — | $1 — | $1 — | $117.69M — | 0 | -$0.13 — | |
| KVH Industries KVHI | $5.29 — |
-2.04
|
$103.68M — | $162.63K — | $5.25 — | $5.61 — | $103.68M — | 0 | -$0.5 — | |
| Silicom SILC | $15.69 — |
+3.09
|
$89.03M — | $11.64K — | $15.01 — | $15.97 — | $89.03M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.83 — |
+12.3
|
$83.19M — | $304.76K — | $2.51 — | $2.85 — | $83.19M — | 0 | -$10.05 — | |
| Airgain AIRG | $4.26 — |
-3.84
|
$50.24M — | $19.12K — | $4.16 — | $4.45 — | $50.24M — | 0 | -$0.69 — | |
| BeWhere BEWFF | $0.55 — |
+1.48
|
$49.36M — | $2.3K — | $0.55 — | $0.55 — | $49.36M — | 54.90 | $0.01 — | |
| Franklin Wireless FKWL | $4.06 — |
+0.5
|
$47.84M — | $4.98K — | $4.02 — | $4.12 — | $47.84M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.3 — |
+3.14
|
$47.32M — | $280.61K — | $2.17 — | $2.33 — | $47.32M — | 0 | -$0.69 — | |
| Optical Cable OCC | $5.23 — |
+12.23
|
$43.03M — | $972.06K — | $4.54 — | $5.49 — | $43.03M — | 0 | -$0.38 — | |
| Westell WSTL | $3.68 — |
+1.1
|
$37.28M — | $12.63K — | $3.6 — | $3.78 — | $37.28M — | 0 | -$0.41 — | |
| Siyata Mobile SYTA | $3.98 — |
-3.63
|
$35.39M — | $2.79M — | $3.92 — | $4.57 — | $35.39M — | 0.0054 | $725.61 — | |
| Camp4 Therapeutics CAMP | $1.52 — |
+4.83
|
$30.64M — | $117.54K — | $1.45 — | $1.57 — | $30.64M — | 0 | -$2.57 — | |
| B.O.S. Better Online BOSC | $5.04 — |
-1.27
|
$29.85M — | $89.53K — | $4.92 — | $5.1 — | $29.85M — | 10.50 | $0.48 — | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| ClearOne CLRO | $11.91 — |
+9.07
|
$20.64M — | $115.15K — | $10.7 — | $11.98 — | $20.64M — | 0 | -$6 — | |
| Vemanti VMNT | $0.13 — |
-5.29
|
$20.52M — | $3K — | $0.13 — | $0.13 — | $20.52M — | 0 | -$0.02 — | |
| Sonim SONM | $0.6899 — |
+0.55
|
$12.23M — | $728.98K — | $0.67 — | $0.6899 — | $12.23M — | 0 | -$6.4 — | |
| Cambium Networks CMBM | $0.4199 — |
+6.2
|
$12M — | $323.22K — | $0.4 — | $0.4299 — | $12M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$10.7M — | $4.5K — | $0.04 — | $0.04 — | $10.7M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+3.12
|
$7.76M — | $476.02K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.66 — |
+0.36
|
$6.58M — | $72.12K — | $0.65 — | $0.67 — | $6.58M — | 0 | -$0.12 — | |
| Boxlight BOXL | $2.15 — |
+3.37
|
$5.7M — | $39.65K — | $2.08 — | $2.18 — | $5.7M — | 0 | -$12.71 — | |
| Star8 STRH | $0.02 — |
-5.08
|
$4.43M — | $17.91K — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
-9.09
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0005999 — |
-50
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.93 — |
0
|
$20.72B — | $1K — | $3 — | $3 — | $20.72B — | 12.20 | $0.24 — | |
| AAC AACAF | $4.53 — |
0
|
$5.91B — | $100 — | $6.44 — | $6.44 — | $5.91B — | 21.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.28B — | $100 — | $42.35 — | $42.35 — | $2.28B — | 55.53 | $0.66 — | |
| Vtech VTKLF | $7 — |
0
|
$2.27B — | $200 — | $6.98 — | $6.98 — | $2.27B — | 11.29 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $7.49 — |
+0.94
|
$1.91B — | $2.5K — | $7.42 — | $7.49 — | $1.91B — | 12.08 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $24.61 — |
0
|
$1.28B — | $400 — | $24.18 — | $24.61 — | $1.28B — | 0 | -$1.41 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.2099 — |
0
|
$707.95M — | $13.5K — | $0.1199 — | $0.1199 — | $707.95M — | 0 | -$0.03 — | |
| Evertz EVTZF | $9.25 — |
0
|
$700.69M — | $2K — | $9.2 — | $9.23 — | $700.69M — | 16.22 | $0.57 — | |
| EVS Broadcast Equipment SA EVSBY | $11.38 — |
0
|
$692.93M — | $150 — | $9.5 — | $9.5 — | $692.93M — | 12.78 | $0.89 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $11 — |
+2.33
|
$337.74M — | $100 — | $10.75 — | $10.75 — | $337.74M — | 0 | -$0.35 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
-5.66
|
$30.92M — | $100 — | $0.7399 — | $0.7399 — | $30.92M — | 0 | -$0.01 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| UTStarcom UTSI | $2.67 — |
+2.3
|
$25.29M — | $920 — | $2.67 — | $2.67 — | $25.29M — | 0 | -$0.48 — | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| Light Management LMGR | $0.0001 — |
+900
|
$14.66M — | $500 — | $0.0001 — | $0.0001 — | $14.66M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}